2026-04-14_ret.csv

	instrument	avg_score	pos_ratio	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
0	SZ300274	0.1184591891300074	0.8666666666666667			2026-04-14	0.03296052	0.078660786	0.41902098	0.019702172	0.25047007	0.025998093	0.33050895	0.039256442	0.4990599	0.9680912	1.0190735	0.9429227	0.9866899	0.87680656	1.1264855	1.240496	1.0711261	1.212174	0.9397369	0.94172966	1.0654858	1.0931737	1.1044376	0.04391454	0.06325493	0.13577592	0.12555517	0.09708496	0.025370102	-0.0034467678	-0.019716924	-0.008610579	-0.002260587	0.8343874	0.027217409	0.73807555	0.36449972	0.16536298	0.009522895	0.0737808	0.12182495	0.03167966	-0.03775025	1.0190735	1.1305007	1.2917621	1.3049606	1.3049606	0.88053423	0.8729346	0.8729346	0.8729346	0.8729346	0.97005457	0.9712575	1.1939005	1.200143	1.1884127	0.9060059	0.8870171	0.91207045	0.9576206	1.0463896	1.0	0.9	0.45	0.3	0.15	0.86232424	0.49333143	0.30338368	0.29411522	0.29411522	1.0	0.1	0.2	0.3	0.65	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.55	-0.53333336	-0.26666668	0.8057919	0.18273534	-0.122472055	0.07124336	0.05320304	0.8264836	-0.08050967	0.06420955	0.30677846	0.22888218	0.8	0.4	0.35	0.46666667	0.45	0.2	0.6	0.65	0.53333336	0.55	0.6	-0.2	-0.3	-0.06666667	-0.1	0.8645929	0.34892765	0.3258597	0.46148193	0.43958095	0.13540708	0.6510723	0.6741403	0.5385181	0.5604191	0.7291858	-0.30214468	-0.3482806	-0.077036165	-0.12083813	0.8181999	0.8462394	0.78038347	0.75852084	0.67439824	0.18283215	0.32295403	0.26806185	0.28168815	0.24444327	0.5136124	1.0960188	1.2027276	1.3567928	1.2957256	0.70274025	0.5506273	0.53327376	0.5192142	0.518065	0.29725975	0.44937274	0.46672624	0.4807858	0.481935	0.4054805	0.10125453	0.06654749	0.038428426	0.03613
1	SH600026	0.112770709007684	0.6666666666666666	SH600026	中远海能	2026-04-14	-0.005246979	0.038915586	-0.13482976	0.01399214	0.35955107	0.019676466	0.50561917	0.00043734605	0.011238327	1.0052747	1.0193406	0.9802197	0.9939991	1.1407012	0.9934989	1.0450429	0.9953563	0.5588577	1.0675644	1.0644531	1.060181	1.052612	0.88380927	0.066091225	0.061667044	0.052608766	0.051921695	0.18803783	-0.040770818	0.00084992475	0.0005788801	0.0007766544	0.009847639	0.9513739	0.00174127	0.0042376886	0.017340418	0.8365147	0.013977246	-0.06827783	-0.065680414	-0.06387347	-0.1743146	1.1869242	1.1869242	1.1944246	1.1944246	1.1944246	0.9802197	0.9520854	0.9520854	0.949547	0.5645238	1.1282098	1.1271418	1.1155792	1.1004876	1.0524727	1.0065011	1.0065011	1.0181564	1.0003715	0.67072207	0.2	0.2	0.15	0.2	0.6	0.09569337	0.20403181	0.19771707	0.20603362	0.6913409	0.2	0.6	0.35	0.56666666	0.78333336	1.0	0.1	0.55	0.2	0.016666668	-0.8	0.5	-0.2	0.36666667	0.76666665	0.45469758	0.14856379	0.33443886	0.15823622	0.72918254	0.13452612	0.11784741	0.43015942	0.11118802	0.34555376	0.2	0.5	0.4	0.43333334	0.55	0.8	0.5	0.6	0.56666666	0.43333334	-0.6	0.0	-0.2	-0.13333334	0.11666667	0.03527601	0.5092471	0.47040883	0.5018854	0.6091954	0.964724	0.49075288	0.5295912	0.4981146	0.39080456	-0.929448	0.018494222	-0.059182357	0.0037708068	0.21839085	1.1116871	1.1478455	1.2547567	1.4837614	1.1795121	0.25772503	0.20822667	0.24024959	0.5155502	0.560252	0.91226184	0.74308836	0.8861913	0.92682505	1.1150666	0.4951958	0.44983566	0.45298353	0.42559844	0.5075258	0.5048042	0.55016434	0.54701644	0.57440156	0.4924742	-0.009608388	-0.10032866	-0.094032936	-0.1488031	0.015051578
2	SH603501	0.09371540816308055	0.9333333333333333	SH603501	豪威集团	2026-04-14	-0.00972911	0.026676422	-0.36470821	0.0074275415	0.27843097	0.00951977	0.35686082	-0.007636882	-0.28627834	1.0098248	1.0173252	0.9903867	1.0023638	0.9594657	1.0598035	1.1652081	1.2564104	1.3893752	1.0026102	0.99078	1.038853	1.09208	1.1955756	0.0053001577	0.022730017	0.058155797	0.090461075	0.12895101	-0.0010440826	0.0016447288	-0.00829319	-0.009732823	-0.0070826528	0.09701348	0.047995504	0.7117462	0.897131	0.92011523	-0.0005220228	0.0018187216	0.039932206	0.049045965	0.013362705	1.0220829	1.0527979	1.1768204	1.280394	1.4296751	0.97561836	0.946698	0.946698	0.946698	0.946698	1.007508	1.007508	1.083771	1.1933211	1.3170276	0.9991095	0.963949	0.9991095	1.0028865	1.0563796	0.4	0.5	0.25	0.16666667	0.083333336	0.52473545	0.5023754	0.23162447	0.15973216	0.11036127	0.6	0.1	0.05	0.033333335	0.016666668	0.2	0.4	0.7	0.8	0.9	0.4	-0.3	-0.65	-0.76666665	-0.8833333	0.432598	0.15681364	-0.45919523	-0.39130968	0.38704985	0.84543777	-0.2759319	-0.24931163	-0.31409973	-0.026939368	0.4	0.4	0.35	0.36666667	0.45	0.6	0.6	0.65	0.6333333	0.55	-0.2	-0.2	-0.3	-0.26666668	-0.1	0.7509504	0.3629967	0.305143	0.2833981	0.332053	0.24904959	0.6370033	0.694857	0.7166019	0.667947	0.50190085	-0.2740066	-0.389714	-0.43320382	-0.33589402	0.9093401	0.9579895	0.798228	0.757538	0.907052	0.18138555	0.26402873	0.27109078	0.25823414	0.36253607	1.3998064	1.1453005	1.1719865	1.1826277	1.1673906	0.6415097	0.56951225	0.5135062	0.49153984	0.50085866	0.35849026	0.43048778	0.48649386	0.50846016	0.49914137	0.28301945	0.13902444	0.027012313	-0.016920343	0.0017172967
3	SH603993	0.0859554664293906	0.7333333333333333	SH603993	洛阳钼业	2026-04-14	0.0056555	0.02365036	0.23912956	0.011311064	0.4782618	0.006683796	0.28260863	0.0010282319	0.043476377	0.9943763	1.0112474	0.9877301	0.9989143	0.8998057	0.89106303	0.98973083	1.2678324	1.164585	0.97790736	0.93995285	0.92618656	0.9844528	1.0920969	0.013694093	0.0431713	0.045892768	0.09928029	0.13625517	0.0029697362	0.011974029	0.0023785527	-0.007877474	-0.00644755	0.11757343	0.70518297	0.09401672	0.48792106	0.68294114	0.016153185	0.0061640143	0.051217206	0.12977056	0.09810582	1.0112474	1.0112474	1.0209008	1.2556024	1.4713724	0.9447491	0.873702	0.8343563	0.8343563	0.8343563	0.98279214	0.97771305	0.97771305	1.0883431	1.1930891	0.9683042	0.8989731	0.89350545	0.89686376	0.9288371	1.0	1.0	1.0	0.7	0.35	0.83086115	0.9182274	0.8879581	0.39322314	0.26003063	1.0	1.0	0.05	0.033333335	0.23333333	0.2	0.1	0.25	0.5	0.75	0.8	0.9	-0.2	-0.46666667	-0.51666665	0.51652247	0.5146669	-0.053471796	-0.0661016	0.31116802	0.96592605	0.93856144	0.26014063	0.14857914	0.15570049	0.4	0.4	0.4	0.3	0.45	0.6	0.6	0.6	0.7	0.55	-0.2	-0.2	-0.2	-0.4	-0.1	0.8890086	0.7272727	0.5103409	0.3378151	0.4583743	0.11099142	0.2727273	0.48965907	0.6621849	0.54162574	0.77801716	0.45454535	0.020681832	-0.32436976	-0.08325143	0.9429677	0.85313267	0.9397532	0.94330937	1.0286213	0.34762236	0.342619	0.34906307	0.3225761	0.3698653	1.5472192	1.4223248	1.2774673	1.1280879	1.1999681	0.6086466	0.5288544	0.47849187	0.47130328	0.50359654	0.39135343	0.47114557	0.52150816	0.5286967	0.49640346	0.21729314	0.05770885	-0.04301626	-0.05739343	0.007193089
4	SH600219	0.07343969163112177	0.8666666666666667	SH600219	南山铝业	2026-04-14	0.015923582	0.025477648	0.6250021	0.0015923267	0.062498968	0.007961739	0.31249896	0.022292994	0.8750021	0.984326	1.0015674	0.97648907	0.9913228	0.95460373	1.0172067	1.1206297	1.1614498	0.9168955	0.98498994	0.97071207	0.96788394	1.0342364	1.0476539	0.013365753	0.020238368	0.039664	0.102415465	0.09606881	-0.00064067537	0.0036609923	-3.3719443e-05	-0.009012352	-0.001082439	0.0057441955	0.29995638	2.5295069e-05	0.60013217	0.03872058	0.016291412	0.012813466	0.032436382	0.09644272	-0.015721962	1.001637	1.0313612	1.1519989	1.2539842	1.3244212	0.95461404	0.90914637	0.89030594	0.89030594	0.8902618	0.9925316	0.9906645	0.9925316	1.1527365	1.1491488	0.9755446	0.9595826	0.9386052	0.9479773	0.95365185	1.0	1.0	0.85	0.56666666	0.38333333	0.9651874	0.74339247	0.4191708	0.3016239	0.25276014	0.4	0.1	0.05	0.1	0.23333333	0.8	0.5	0.3	0.53333336	0.016666668	-0.4	-0.4	-0.25	-0.43333334	0.21666667	0.90523684	0.2658721	0.4334857	0.549839	0.35467318	0.84839517	0.62589514	0.5684187	0.59334075	0.44793713	0.4	0.5	0.4	0.4	0.53333336	0.4	0.4	0.55	0.53333336	0.43333334	0.0	0.1	-0.15	-0.13333334	0.1	0.7375479	0.46109274	0.40006068	0.41229117	0.52139086	0.26245213	0.5389073	0.59993935	0.58770883	0.4786091	0.47509575	-0.07781454	-0.19987866	-0.17541766	0.04278175	0.6674942	0.7078472	0.7687879	0.8584909	1.0237694	0.23006855	0.24328382	0.30201706	0.32943404	0.4570012	1.0381811	1.1319237	1.3041382	1.240699	1.2893146	0.6913392	0.34711993	0.5112575	0.48959595	0.50441295	0.30866078	0.6528801	0.48874247	0.51040405	0.49558705	0.38267845	-0.30576015	0.022515068	-0.020808097	0.008825871
5	SH601808	0.0690736112314334	0.8666666666666667	SH601808	中海油服	2026-04-14	-0.0038071128	0.014593922	-0.26086974	0.0038071128	0.26086974	0.0069796965	0.47826052	-0.00063452905	-0.043478996	1.0038216	1.0076433	0.99299365	0.99834186	1.027027	1.031185	1.1351352	1.1824324	0.9261954	1.0049896	1.008472	1.0380458	1.0920478	1.054158	0.010015147	0.013312221	0.03889697	0.09279643	0.085265875	0.003014549	7.2449875e-05	-0.005528112	-0.009640765	0.001248181	0.22650096	0.0002715099	0.70695245	0.8364928	0.065358855	-0.011018711	-0.008797964	0.014471328	0.047743276	-0.090979345	1.0336446	1.0420223	1.1415722	1.3915617	1.3915617	0.97060114	0.97060114	0.97060114	0.97060114	0.9120303	1.0115385	1.0216216	1.0652807	1.149896	1.1114345	0.9989605	0.9989605	1.0046778	1.0093555	0.99158007	0.4	0.3	0.15	0.1	0.30833334	0.46632668	0.41162595	0.17195205	0.0698375	0.18344937	0.8	0.1	0.05	0.06666667	0.53333336	0.2	0.6	0.8	0.8666667	0.016666668	0.6	-0.5	-0.75	-0.8	0.51666665	-0.18099898	-0.0061704707	0.5253057	0.92870307	0.8305622	-0.39299023	0.04597118	0.21074635	0.3206334	0.6400868	0.6	0.5	0.45	0.46666667	0.5	0.4	0.5	0.55	0.53333336	0.48333332	0.2	0.0	-0.1	-0.06666667	0.016666668	0.32666665	0.42063493	0.32432437	0.3871383	0.5226982	0.67333335	0.5793651	0.67567563	0.6128617	0.47730178	-0.34666672	-0.15873013	-0.3513513	-0.22572337	0.045396436	1.2588893	1.2829903	1.379471	2.1494434	1.8911917	0.287604	0.31325337	0.27920496	1.5626044	1.4080176	0.90731436	0.79302764	0.7545558	1.5858828	1.7437769	0.49962378	0.46082118	0.43471888	0.35368505	0.5002602	0.5003762	0.5391788	0.5652811	0.646315	0.49973986	-0.0007524682	-0.07835762	-0.13056223	-0.2926299	0.00052031636
6	SZ301236	0.06772544350049554	0.8666666666666667			2026-04-14	0.0027990155	0.016030565	0.17460492	0.007124686	0.44444388	0.0061068623	0.3809512	0.0017811916	0.11111222	0.9972088	1.0071048	0.99111897	0.99778825	0.9345277	0.95178056	1.1554965	1.2191992	1.2662021	0.9882548	0.9648197	0.99136806	1.0553269	1.1531556	0.009789494	0.027870106	0.059977055	0.10542991	0.13062395	0.0013603278	0.006710099	-0.005777631	-0.01020948	-0.006881805	0.048273265	0.53136396	0.32478604	0.72674376	0.8465623	0.009024559	0.004984847	0.06351946	0.0927105	0.049857646	1.0071048	1.0071048	1.1603055	1.246349	1.4006162	0.9616349	0.9251788	0.9251788	0.9251788	0.9251788	0.99752265	0.98681706	1.0008184	1.1613139	1.2648307	0.9819287	0.93594337	0.948883	0.9644326	0.9840743	1.0	1.0	0.8	0.53333336	0.26666668	0.8437473	0.9132778	0.31821656	0.23296432	0.15737337	1.0	1.0	0.05	0.2	0.05	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.65	-0.6	-0.85	0.35185435	0.56787103	0.22377227	0.5379622	0.6749846	0.9885478	0.89571315	0.09902394	0.19117413	0.4417498	0.8	0.6	0.5	0.43333334	0.4	0.2	0.4	0.5	0.56666666	0.6	0.6	0.2	0.0	-0.13333334	-0.2	0.81027305	0.6182214	0.3375693	0.34687886	0.41083208	0.18972695	0.3817786	0.6624307	0.6531211	0.58916795	0.6205461	0.23644279	-0.32486138	-0.30624226	-0.17833586	1.1553992	1.0635115	1.2293249	1.3995368	1.7505811	0.33484355	0.30491367	0.47031423	0.55466866	0.95598584	1.4544244	1.24033	1.3361772	1.1803741	1.5345119	0.579421	0.4958694	0.49667335	0.440618	0.4818927	0.420579	0.5041306	0.50332665	0.559382	0.5181073	0.15884201	-0.0082612	-0.00665328	-0.118764006	-0.036214612
7	SH605499	0.06295334142871056	0.8	SH605499	东鹏饮料	2026-04-14	-0.02259133	0.039151482	-0.5770236	0.000102229285	0.0026111216	0.016457923	0.42036524	-0.0062356363	-0.15926948	1.0231135	1.023218	0.9831617	0.9963766	1.0355881	1.192221	1.2495303	1.2408493	1.4500564	1.0387825	1.0542654	1.1218133	1.1557385	1.2596806	0.03170586	0.031300418	0.075596556	0.07935307	0.12453192	-0.019797076	-0.008523109	-0.011998288	-0.008095061	-0.0063759577	0.9746822	0.67968446	0.88166296	0.80651885	0.7995201	0.0008117116	-0.01591134	-0.007829514	-0.03836008	-0.07158984	1.0917147	1.1631786	1.2746217	1.2746217	1.4600675	0.9831617	0.9831617	0.9831617	0.9831617	0.9831617	1.0592034	1.0795265	1.1935889	1.2287712	1.384194	1.0113642	1.0313115	1.0527096	1.0702592	1.1686884	0.2	0.1	0.05	0.033333335	0.016666668	0.15511607	0.09353749	0.057772323	0.057772323	0.035307433	0.2	0.1	0.05	0.36666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.6333333	-0.96666664	-0.42528406	0.11050681	-0.7468119	-0.6262599	-0.35731718	0.7055202	-0.55773735	-0.48986602	-0.4742775	-0.33921978	0.2	0.2	0.3	0.4	0.33333334	0.8	0.8	0.7	0.6	0.6666667	-0.6	-0.6	-0.4	-0.2	-0.33333334	0.3545315	0.21104972	0.28682417	0.34878016	0.3600869	0.6454685	0.78895026	0.71317583	0.65121984	0.6399131	-0.29093698	-0.5779006	-0.4263517	-0.30243972	-0.2798262	0.6654903	0.69785607	0.47700727	0.44066492	0.41274333	0.2187488	0.3423051	0.33022186	0.2798268	0.22991982	0.6622334	1.6006577	1.958871	2.0047028	1.7774861	0.7523757	0.59767646	0.5588922	0.5536047	0.5457696	0.24762426	0.40232354	0.4411078	0.44639528	0.45423043	0.5047515	0.19535293	0.11778441	0.10720945	0.09153914
8	SZ300896	0.05649905727916274	0.8			2026-04-14	0.015524131	0.026949221	0.57605124	0.00026166358	0.0097095035	0.011163427	0.4142393	0.026425894	0.980581	0.9847132	1.0002576	0.97372043	0.9865046	0.971661	1.0197535	1.227842	1.2000195	1.2874572	0.9886386	0.990133	1.0419421	1.0972285	1.175077	0.013682375	0.019114269	0.07935779	0.102645494	0.10962053	-0.00053256797	-0.0021042563	-0.0111561995	-0.010508279	-0.00529208	0.0037876258	0.111094706	0.6917059	0.81224144	0.7108351	0.012426568	0.019336157	0.064041786	0.05514154	-0.018960586	1.0048093	1.0355594	1.242547	1.2431315	1.363819	0.9705575	0.96444476	0.96444476	0.96444476	0.96444476	1.0009619	1.0052224	1.063353	1.2071977	1.2617133	0.9767413	0.9729779	0.9855013	0.99749535	1.0302821	0.8	0.7	0.35	0.23333333	0.11666667	0.8595913	0.49997056	0.12784946	0.12758128	0.08902732	0.2	0.1	0.05	0.23333333	0.31666666	0.8	0.4	0.7	0.8	0.9	-0.6	-0.3	-0.65	-0.56666666	-0.5833333	0.7501007	0.39733058	-0.037446707	-0.07667839	0.47401485	0.8378126	0.4543136	-0.20815317	-0.1435824	0.08734273	0.6	0.5	0.35	0.43333334	0.41666666	0.4	0.5	0.65	0.56666666	0.5833333	0.2	0.0	-0.3	-0.13333334	-0.16666667	0.62754196	0.4529086	0.26437008	0.33696386	0.38050127	0.37245804	0.5470914	0.7356299	0.6630361	0.6194987	0.25508395	-0.094182804	-0.47125986	-0.32607228	-0.23899744	0.8620912	0.8666837	0.93159807	0.90974736	1.2243133	0.14730562	0.24989104	0.37911642	0.3454139	0.61334556	0.54187554	0.73811954	1.3625075	1.4577597	1.322632	0.7118582	0.5654106	0.52938503	0.49318027	0.4630862	0.28814182	0.43458942	0.47061497	0.5068197	0.5369138	0.4237164	0.13082118	0.05877009	-0.013639467	-0.07382765
9	SH601868	0.05601960569321464	0.8	SH601868	中国能建	2026-04-14	-0.0034843322	0.024390217	-0.14285778	0.010452888	0.4285689	0.010452997	0.42857334	-0.0034842237	-0.14285333	1.0034965	1.013986	0.9895105	0.9989319	0.9933555	1.0564784	1.1993356	0.89700997	0.8405315	1.0053157	1.0039867	1.067608	1.0740863	0.9665005	0.01211599	0.0129903555	0.072018996	0.110711165	0.13400944	-0.0049833837	-0.0011275535	-0.011008415	-0.0022254325	0.005120378	0.42293233	0.06906272	0.81775564	0.031314667	0.4452799	0.004651158	0.0010872837	0.036971994	-0.041817587	-0.11755168	1.0265781	1.0587124	1.2260239	1.3789685	1.3789685	0.9823469	0.9723691	0.9723691	0.87307394	0.8303833	1.0079734	1.0152824	1.1488372	1.1707641	1.1016611	0.9993355	0.9960133	0.9993355	0.99667776	0.84983385	0.5	0.55	0.275	0.28333333	0.64166665	0.39911062	0.32001227	0.108931094	0.25089428	0.30918938	0.2	0.1	0.05	0.3	0.65	0.8	0.5	0.75	0.06666667	0.06666667	-0.6	-0.4	-0.7	0.23333333	0.5833333	0.9243216	0.621819	0.9450022	0.7945492	0.83974	0.9963094	0.59223497	0.40732834	0.5418158	0.45027822	0.4	0.4	0.4	0.5	0.46666667	0.6	0.6	0.6	0.5	0.46666667	-0.2	-0.2	-0.2	0.0	0.0	0.54545456	0.33333334	0.29166654	0.54798764	0.56	0.45454547	0.6666667	0.7083335	0.45201236	0.44	0.09090909	-0.33333334	-0.41666692	0.09597526	0.12000003	1.2434851	1.3636491	2.5055125	3.3991587	2.2756593	0.30161643	0.31822145	1.3447903	2.380604	2.0598333	1.1545695	1.0325466	0.9940096	1.4981499	2.0914876	0.3844037	0.21100128	0.22098951	0.48811263	0.5051046	0.6155963	0.7889987	0.7790105	0.5118874	0.4948954	-0.23119256	-0.57799745	-0.55802095	-0.023774728	0.01020923
10	SH601600	0.05206991220162746	0.5333333333333333	SH601600	中国铝业	2026-04-14	-0.0031999613	0.025600014	-0.12499842	0.011200067	0.43750238	0.011199986	0.4374992	-0.0032000423	-0.12500158	1.0032102	1.0144463	0.98876405	1.0029066	0.9139073	0.96026486	1.0860927	1.1449596	1.1272995	0.99440765	0.9563649	0.94992644	1.0109885	1.0460633	0.019150097	0.043146763	0.046149965	0.09724453	0.0843044	-0.0010301601	0.01104645	0.0011126038	-0.007946038	-0.0028625808	0.007234483	0.6008423	0.020342596	0.517455	0.3516535	0.007652685	-0.00607398	0.039503857	0.104229085	0.03838286	1.0266888	1.0266888	1.1171131	1.2198048	1.2717856	0.9423714	0.8874289	0.8738426	0.8738426	0.8738426	1.0048565	0.992936	0.992936	1.120677	1.1200883	0.9798381	0.91449594	0.9125828	0.9169978	0.9580574	0.8	0.9	0.85	0.56666666	0.28333333	0.68347156	0.80835223	0.518589	0.36465666	0.3170238	0.4	0.7	0.05	0.1	0.23333333	0.2	0.5	0.25	0.5	0.75	0.2	0.2	-0.2	-0.4	-0.51666665	0.2996381	0.36521316	0.34892443	0.53745717	0.48774904	0.8157338	0.8175679	0.5442077	0.58340937	0.39414513	0.6	0.6	0.5	0.5	0.53333336	0.4	0.4	0.5	0.5	0.46666667	0.2	0.2	0.0	0.0	0.06666667	0.73493975	0.565534	0.4292624	0.4258841	0.46702248	0.26506025	0.434466	0.5707376	0.57411593	0.5329775	0.4698795	0.13106802	-0.14147519	-0.1482318	-0.06595503	1.3184967	1.2400879	1.2359605	1.3522352	1.4922078	0.3742249	0.32745537	0.40308958	0.4170065	0.6678297	0.8334534	0.8797093	0.81876284	0.7346266	1.3385222	0.5304291	0.3060796	0.4449638	0.4606388	0.4895374	0.46957088	0.69392043	0.5550362	0.53936124	0.5104626	0.060858227	-0.3878408	-0.110072374	-0.07872244	-0.020925196
11	SH601825	0.050040699210090696	1.0	SH601825	沪农商行	2026-04-14	0.0076503055	0.013114764	0.58333534	0.004371588	0.33333334	0.0010928708	0.08333133	0.004371588	0.33333334	0.9924078	1.0043384	0.99132323	0.9981911	0.97874075	0.97383475	0.9648405	0.9100572	0.97874075	0.9918233	0.991251	0.97649217	0.9604524	0.9441128	0.008073773	0.008002614	0.017888263	0.029164739	0.030471178	0.00400656	0.00044104795	0.0024191712	0.0030470854	0.000996393	0.61564475	0.027843215	0.6401252	0.84596956	0.32612398	0.00016353604	0.006764316	0.00052569323	-0.004635121	0.026493624	1.0073056	1.0102506	1.0102506	1.0102506	1.0102506	0.96739596	0.96739596	0.93106914	0.8967607	0.88936555	0.9980376	0.9980376	0.9923139	0.9885527	0.97481596	0.98560905	0.98560905	0.96369576	0.9278822	0.9144726	1.0	0.9	0.95	0.96666664	0.98333335	0.8169462	0.7608051	0.8705427	0.90967816	0.9152036	0.6	0.2	0.6	0.73333335	0.8666667	0.2	0.6	0.25	0.06666667	0.28333333	0.4	-0.4	0.35	0.6666667	0.5833333	-0.049387403	-0.035720427	-0.11911965	-0.21858335	-0.28316978	0.93178093	0.59108734	0.12485751	0.092668116	0.111874275	0.6	0.6	0.5	0.6	0.46666667	0.4	0.4	0.5	0.4	0.46666667	0.2	0.2	0.0	0.2	0.0	0.76000154	0.63793147	0.59227496	0.652778	0.5195784	0.23999847	0.36206853	0.40772507	0.34722197	0.48042163	0.5200031	0.27586293	0.18454987	0.3055561	0.03915676	1.6456308	1.853173	1.8784409	1.9802926	2.3344414	0.60900164	0.5491071	0.58257866	0.58241624	0.9862761	0.9784353	0.6639603	0.90321505	0.77417517	1.0475347	0.41148907	0.43807864	0.450153	0.4769004	0.4744454	0.58851093	0.56192136	0.549847	0.5230996	0.5255546	-0.17702189	-0.12384269	-0.099694036	-0.04619922	-0.051109217
12	SH601857	0.049030986697455675	0.8666666666666667	SH601857	中国石油	2026-04-14	-0.0025083825	0.010033408	-0.25000304	0.0025083215	0.24999696	0.005016704	0.5	0.0	0.0	1.0025147	1.0050293	0.9949707	0.99963343	1.0527052	1.0429105	1.0051305	1.0018656	0.82742536	1.0074626	1.019263	1.0171175	1.0264925	0.9540578	0.006275005	0.016679907	0.018949667	0.030570205	0.08180886	-0.00093283015	-0.002676957	2.9458042e-05	-0.0016616724	0.0039349394	0.055248052	0.23610598	8.458097e-05	0.22897908	0.7056271	-0.0055970056	-0.0072167413	-0.017397378	-0.002398278	-0.07013854	1.0245197	1.0627629	1.0627629	1.1473215	1.1473215	0.97318333	0.97318333	0.9548878	0.9548878	0.8138188	1.0137126	1.0339552	1.0347015	1.0435634	1.0253731	1.0033581	1.004944	1.0035448	1.0051305	0.8772388	0.2	0.1	0.15	0.1	0.53333336	0.52237177	0.2993616	0.4181893	0.23442994	0.55826	0.4	0.5	0.75	0.06666667	0.53333336	0.2	0.6	0.35	0.56666666	0.083333336	0.2	-0.1	0.4	-0.5	0.45	0.018688465	-0.041521795	0.20507805	0.6891073	0.512979	-0.79364306	-0.471807	0.33502033	0.41886783	0.5200186	0.4	0.4	0.5	0.5	0.55	0.6	0.6	0.5	0.5	0.45	-0.2	-0.2	0.0	0.0	0.1	0.20725393	0.37078634	0.49321827	0.49872935	0.5687221	0.79274607	0.62921363	0.5067817	0.50127065	0.43127787	-0.58549213	-0.25842732	-0.013563452	-0.0025413146	0.13744427	1.4472969	1.4914625	1.8573527	2.6567276	2.238554	0.6158688	0.46189508	0.6858976	1.651968	1.4615228	1.4233288	1.1687586	1.1507165	1.5898216	1.7917472	0.45860678	0.38351974	0.46673608	0.3891029	0.4946686	0.5413932	0.61648023	0.5332639	0.61089706	0.5053314	-0.08278645	-0.23296052	-0.06652786	-0.22179419	-0.0106627885
13	SZ002493	0.045271876238818266	0.8			2026-04-14	-0.018608347	0.04126208	-0.45097935	0.010517805	0.25490245	0.012135929	0.2941182	-0.016990222	-0.41176358	1.0189612	1.0296785	0.98763394	1.0009639	1.0246887	0.99340576	1.0824013	1.3206899	0.9571112	1.0291728	1.0155675	0.9985809	1.058321	1.1004747	0.02465352	0.025575895	0.040169932	0.09963568	0.1118866	-0.014755217	0.002693002	0.0023873274	-0.007996574	-0.0016573558	0.895516	0.101630285	0.1236203	0.4992061	0.06692297	0.00033763677	-0.02768611	-0.021260494	0.05762935	-0.05158274	1.0783163	1.0783163	1.0840596	1.350334	1.350334	0.98763394	0.9628611	0.90270513	0.90270513	0.90270513	1.0453154	1.042203	1.042203	1.1379721	1.2163008	1.0046002	0.99785817	0.97014135	0.98330873	0.98845744	0.2	0.3	0.55	0.36666667	0.26666668	0.1363665	0.32167327	0.53648996	0.21735607	0.21735607	0.2	0.6	0.05	0.033333335	0.51666665	1.0	0.5	0.25	0.5	0.75	-0.8	0.1	-0.2	-0.46666667	-0.23333333	0.058178347	0.35963914	-0.40953022	0.349857	0.16502178	0.062103067	0.23094027	-0.22165567	-0.3425283	-0.10367874	0.2	0.3	0.3	0.26666668	0.51666665	0.8	0.7	0.7	0.73333335	0.48333332	-0.6	-0.4	-0.4	-0.46666667	0.033333335	0.3560887	0.51587516	0.4081177	0.31804854	0.5126774	0.6439113	0.48412484	0.5918823	0.68195146	0.48732263	-0.2878226	0.03175031	-0.18376458	-0.36390293	0.02535477	1.0532292	0.96625674	1.2054286	1.3869033	1.3856063	0.33767453	0.27415973	0.51092184	0.5271466	0.47903243	1.0373352	0.8850346	1.7363211	1.3429106	1.2150365	0.47944808	0.53254867	0.44081435	0.47335616	0.4967949	0.5205519	0.4674513	0.5591857	0.5266438	0.50320506	-0.041103814	0.06509738	-0.11837131	-0.053287663	-0.006410159
14	SZ300251	0.04334308503981866	0.7333333333333333			2026-04-14	0.038929444	0.0474452	0.8205138	0.00060825155	0.0128200855	0.007907507	0.1666661	0.0462287	0.9743598	0.9625293	1.0005854	0.9549181	0.9801786	0.8635756	0.88290757	0.975986	1.0948477	1.0134634	0.9516355	0.9144559	0.90842754	0.9410381	1.048142	0.031169754	0.047155317	0.0410816	0.05945271	0.16373433	0.018266158	0.011911991	0.001209355	-0.004312228	-0.004428401	0.8585542	0.5849501	0.030330596	0.40771982	0.22310752	0.011832213	0.031940166	0.08008357	0.12148921	0.08249587	1.0005854	1.0005854	1.0005854	1.10655	1.7493942	0.8770513	0.8460099	0.8460099	0.8460099	0.8460099	0.962993	0.9481143	0.9478813	1.0023388	1.146125	0.9381721	0.8715328	0.87223613	0.88090533	0.9124148	1.0	1.0	1.0	0.8	0.43333334	0.9952608	0.9962125	0.9962125	0.5910419	0.17045914	1.0	1.0	1.0	0.033333335	0.38333333	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	-0.76666665	-0.51666665	0.5699821	0.89683646	0.6580579	0.6142431	0.84990853	0.91055113	0.68310666	0.4579508	0.4299226	0.54736674	1.0	0.8	0.65	0.5	0.51666665	0.0	0.2	0.35	0.5	0.46666667	1.0	0.6	0.3	0.0	0.05	1.0	0.75640184	0.5282072	0.41735598	0.49721807	0.0	0.24359815	0.4717928	0.58264405	0.5027819	1.0	0.51280373	0.056414418	-0.16528805	-0.00556388	0.85092497	0.62172186	0.49162838	0.5201624	0.8264921	0.15791766	0.28017294	0.24101417	0.21703736	0.6554242	0.81061095	1.0288455	1.0702199	1.1287863	2.0548437	0.76513666	0.67504144	0.60123813	0.4907318	0.51924515	0.23486333	0.32495853	0.3987619	0.50926816	0.48075482	0.5302733	0.35008293	0.20247622	-0.018536363	0.03849033
15	SZ000895	0.0427511498354322	0.9333333333333333			2026-04-14	-0.0024578988	0.030196626	-0.08139647	0.017556168	0.58139503	0.0101825595	0.3372085	-0.009831507	-0.32558295	1.0024639	1.0200634	0.98979235	1.0051714	0.96867985	1.0003542	1.0031748	0.92925173	0.91165626	0.98796034	0.98880655	0.98665994	0.9786001	0.9474026	0.013000601	0.013454185	0.01559409	0.021000208	0.036197327	0.0073214723	-0.00020062506	4.149954e-06	0.0013265454	0.0018826138	0.7928846	0.002038295	2.4787603e-06	0.30924216	0.825029	-0.002603293	0.012096264	0.013300652	0.0021649871	-0.0029397127	1.0200634	1.0200634	1.0200634	1.0200634	1.0200634	0.95952	0.95952	0.9331247	0.92644083	0.88736534	1.0007033	1.0007033	1.000425	1.0003542	0.98345464	0.97704893	0.97704893	0.9717032	0.95980513	0.9055314	0.8	0.8	0.7	0.76666665	0.8833333	0.6686115	0.6686115	0.7692237	0.7856992	0.84880424	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.35	0.033333335	0.18333334	0.8	0.4	0.65	0.96666664	0.81666666	0.76926416	0.62908334	-0.40107164	-0.01195409	0.05094264	0.99069524	0.45548642	-0.32888973	-0.05335464	0.053087622	0.6	0.4	0.45	0.53333336	0.48333332	0.4	0.6	0.55	0.46666667	0.51666665	0.2	-0.2	-0.1	0.06666667	-0.033333335	0.8677959	0.49843287	0.4930939	0.6091151	0.5916636	0.13220409	0.5015671	0.5069061	0.3908849	0.40833637	0.7355918	-0.0031342676	-0.013812189	0.2182302	0.18332723	0.9764179	0.96966183	1.1076882	1.0771863	1.0270616	0.20825717	0.14548242	0.31883	0.29364225	0.31037197	1.046496	0.80491406	1.1369157	1.1015807	1.1967918	0.56028116	0.39617023	0.4594283	0.51496667	0.5044902	0.43971887	0.60382974	0.5405717	0.48503333	0.49550983	0.12056227	-0.20765951	-0.08114335	0.029933307	0.008980346
16	SH600547	0.04211223158914839	0.6666666666666666	SH600547	山东黄金	2026-04-14	-0.01499997	0.030750038	-0.48780328	0.0045000454	0.14634277	0.011250023	0.36585394	-0.0082499925	-0.2682921	1.0152284	1.019797	0.9885787	1.0005676	1.0076127	1.0327361	1.119033	1.320551	1.1106623	1.0297452	1.0257839	1.0219514	1.0790918	1.1614561	0.033158496	0.024224767	0.045215733	0.0925943	0.12917337	-0.020177813	-0.0018729443	-0.001224657	-0.00833662	-0.0053240713	0.92576027	0.05479513	0.025675438	0.62822217	0.51813346	0.010610372	-0.017355641	-0.010317239	0.041789193	-0.004395991	1.0908605	1.0908605	1.1591352	1.3578603	1.6637046	0.9885787	0.9885787	0.928937	0.928937	0.928937	1.0536559	1.0446134	1.0446134	1.1893399	1.221775	1.002027	1.0065969	0.99629426	1.0037555	1.0213181	0.2	0.1	0.25	0.16666667	0.083333336	0.11166536	0.11166536	0.3087035	0.16567764	0.09671494	0.2	0.6	0.05	0.033333335	0.23333333	1.0	1.0	0.25	0.5	0.75	-0.8	-0.4	-0.2	-0.46666667	-0.51666665	0.8707402	0.64341456	-0.21391334	0.121493734	0.40838584	0.9227839	0.74160135	0.120042905	0.12214342	0.26537892	0.2	0.3	0.4	0.33333334	0.45	0.8	0.7	0.6	0.6666667	0.55	-0.6	-0.4	-0.2	-0.33333334	-0.1	0.47449425	0.42793825	0.4003372	0.31572857	0.4751136	0.5255057	0.5720618	0.5996628	0.6842714	0.5248864	-0.05101149	-0.1441235	-0.1993256	-0.36854285	-0.04977283	1.3171188	1.24552	1.5035058	1.5682151	1.8669707	0.34931284	0.35665935	0.44760767	0.54064304	0.94294244	1.1265813	1.1727302	0.94878095	0.93567157	1.2855587	0.54829216	0.3524432	0.44007578	0.3794107	0.4932935	0.45170784	0.64755684	0.5599242	0.6205893	0.50670654	0.09658432	-0.29511362	-0.119848415	-0.2411786	-0.013413019
17	SZ000630	0.04183050069321841	0.7333333333333333			2026-04-14	-0.009375042	0.029687516	-0.3157907	0.0078124963	0.26315764	0.012499979	0.42105168	-0.00468756	-0.15789665	1.0094638	1.0173502	0.9873817	1.0009959	0.9179996	0.9337869	1.0489198	1.3281056	0.932177	0.97635025	0.94859266	0.94748914	1.0165195	1.0726484	0.016198188	0.032452293	0.040859368	0.1092051	0.13464572	0.0067771105	0.008830614	-0.00015474201	-0.009918987	-0.0028024353	0.43761906	0.67873853	0.0005019971	0.63936746	0.13212529	0.0100955395	0.011669559	0.053980928	0.12730576	0.01002345	1.0173502	1.0173502	1.0694377	1.2949605	1.4495742	0.94797903	0.90222645	0.87381285	0.87381285	0.87381285	0.98612386	0.97762775	0.97762775	1.1407042	1.1971854	0.9618301	0.9176881	0.9164417	0.91924596	0.93912554	1.0	1.0	0.9	0.6	0.45	0.7498933	0.8492909	0.64504653	0.2996268	0.21916567	1.0	1.0	0.05	0.033333335	0.23333333	0.2	0.5	0.25	0.5	0.75	0.8	0.5	-0.2	-0.46666667	-0.51666665	0.4620418	0.72861975	0.1174276	0.39706	0.56686616	0.9876571	0.853212	0.25519422	0.15578847	0.40688607	0.6	0.5	0.45	0.33333334	0.5	0.4	0.5	0.55	0.6666667	0.5	0.2	0.0	-0.1	-0.33333334	0.0	0.8609968	0.6614332	0.44744474	0.28336304	0.51591283	0.13900319	0.33856675	0.55255526	0.71663696	0.48408714	0.7219936	0.32286647	-0.10511052	-0.4332739	0.031825695	0.96545327	0.8249287	0.9893209	1.0915586	1.7716565	0.21375908	0.2533701	0.3225013	0.3855425	1.1235125	1.1931992	1.1207778	1.0697756	1.2257379	1.5726033	0.6537685	0.5423637	0.43261483	0.3858962	0.48733795	0.34623152	0.4576363	0.5673852	0.6141038	0.51266205	0.30753693	0.0847274	-0.13477033	-0.22820759	-0.025324112
18	SH601169	0.041297471996621725	0.7333333333333333	SH601169	北京银行	2026-04-14	0.0074211746	0.011131762	0.6666667	0.0037105873	0.33333334	0.0	0.0	0.0037105873	0.33333334	0.9926335	1.0036832	0.9926335	0.99802285	0.9928972	1.0074767	1.0112149	1.0	1.0149533	0.9972336	1.0020187	1.0021869	1.0011339	0.9938193	0.00551068	0.008778096	0.01105128	0.01037037	0.014831502	-0.001308413	-0.0022565809	-0.0003758012	0.000119842	0.0004406203	0.14093515	0.6057766	0.040472418	0.010349784	0.26918977	0.005383177	0.00813593	0.0013831886	-0.002871669	-0.006817624	1.0074493	1.0204793	1.0223486	1.0223486	1.0260601	0.98921305	0.98921305	0.96712977	0.96712977	0.95965344	1.0011215	1.0115888	1.0115888	1.0112149	1.0074767	0.9928972	0.9928972	0.9943926	0.9928972	0.98130846	0.8	0.5	0.4	0.46666667	0.65	0.59151244	0.34500304	0.5952714	0.5952714	0.607568	0.2	0.1	0.05	0.36666667	0.033333335	0.8	0.9	0.25	0.5	0.1	-0.6	-0.8	-0.2	-0.13333334	-0.06666667	0.92896414	0.82844764	-0.058690365	-0.058099244	-0.39905283	0.7001336	0.5615634	-0.22296508	-0.21569562	-0.2001175	0.4	0.4	0.4	0.46666667	0.5	0.4	0.5	0.55	0.46666667	0.43333334	0.0	-0.1	-0.15	0.0	0.06666667	0.6091956	0.44318154	0.4675326	0.5	0.4836868	0.3908044	0.5568185	0.53246737	0.5	0.5163132	0.21839117	-0.113636926	-0.06493476	0.0	-0.0326264	0.7992722	1.0130669	1.2161813	1.285511	1.4904082	0.18633242	0.36949977	0.4814325	0.44521785	0.652047	0.9108797	0.71298534	1.415379	1.3850235	1.4376899	0.5180536	0.5276007	0.47342318	0.46421406	0.49930072	0.4819464	0.4723993	0.5265768	0.5357859	0.5006993	0.03610719	0.05520139	-0.053153608	-0.07157187	-0.0013985498
19	SH601919	0.04027077606928455	0.8	SH601919	中远海控	2026-04-14	0.00066054525	0.008586442	0.07692887	0.0006604375	0.076916315	0.007265459	0.8461548	0.007265567	0.8461674	0.9993399	1.00066	0.9920792	0.9966286	0.9966905	1.0146166	1.0615002	1.019305	0.9834528	1.0012134	0.9991726	1.0144787	1.0258687	0.99433714	0.0031781108	0.0047233654	0.024267597	0.030007305	0.04006815	-0.0013789163	0.00048137316	-0.0032144622	-0.0025881543	0.0013323701	0.47062805	0.09520772	0.6140887	0.5765382	0.33724925	0.0015444122	-0.0013387864	0.016058655	0.011659546	-0.033642087	1.0165108	1.0219265	1.0840222	1.1209029	1.1209029	0.98029584	0.98029584	0.98029584	0.98029584	0.93276685	1.0033094	1.0033094	1.0275234	1.0474904	1.0275786	0.9992278	0.9954771	0.9993381	1.0013789	0.95631546	0.4	0.5	0.25	0.16666667	0.56666666	0.5440892	0.47330895	0.18996325	0.14013658	0.35736457	0.6	0.1	0.1	0.033333335	0.51666665	0.8	0.9	0.95	0.96666664	0.26666668	-0.2	-0.8	-0.85	-0.93333334	0.25	-0.30846953	-0.16775157	0.55462694	0.7366031	0.55196303	0.01168975	-0.007795048	-0.1091615	0.37954092	0.32942763	0.4	0.5	0.5	0.5	0.48333332	0.2	0.3	0.4	0.43333334	0.46666667	0.2	0.2	0.1	0.06666667	0.016666668	0.59375155	0.3927124	0.33432388	0.47889018	0.51164603	0.40624848	0.6072876	0.6656761	0.5211098	0.488354	0.18750305	-0.21457517	-0.33135226	-0.042219624	0.023292009	1.4127272	1.356989	1.7656347	2.6280947	2.281526	0.39272198	0.3225414	0.5809254	2.1135747	1.70896	1.10173	1.1436762	1.0923983	2.874111	3.2119641	0.51602125	0.3888256	0.4064633	0.40161082	0.49879187	0.48397878	0.6111744	0.5935367	0.5983892	0.5012081	0.03204246	-0.22234881	-0.1870734	-0.19677837	-0.0024162307
20	SH601328	0.040167468709859364	0.9333333333333333	SH601328	交通银行	2026-04-14	0.007299258	0.011678865	0.6249972	0.0	0.0	0.004379607	0.37500277	0.011678865	1.0	0.9927536	1.0	0.98840576	0.9949405	1.0015992	1.0101279	0.9957356	0.9536248	1.0245203	0.9942431	1.004371	0.99976015	0.9935146	0.9845061	0.0065653753	0.013099938	0.013156777	0.014806118	0.020844733	-0.00021321942	-0.0034438167	0.0002520959	0.0010028902	0.0003680538	0.002636783	0.6335093	0.012849923	0.35557082	0.09508889	0.006183363	0.011126176	-0.002155039	-0.008056484	0.004636357	1.0044981	1.033231	1.033231	1.033231	1.0378653	0.9794967	0.9794967	0.964969	0.9519149	0.9389029	1.0003198	1.0147121	1.010661	1.002452	1.0015992	0.9902985	0.9923241	0.9911514	0.9810235	0.9637527	0.8	0.4	0.525	0.68333334	0.775	0.8200841	0.38156787	0.51318437	0.5913354	0.617377	0.2	0.1	0.55	0.7	0.033333335	0.8	0.9	0.25	0.033333335	0.23333333	-0.6	-0.8	0.3	0.6666667	-0.2	0.5620508	0.6087699	-0.05953753	-0.32451525	-0.3999786	0.3972998	0.38504776	-0.21601124	0.15147553	-0.012790051	0.4	0.5	0.6	0.6333333	0.5	0.4	0.4	0.35	0.33333334	0.45	0.0	0.1	0.25	0.3	0.05	0.47368422	0.43165466	0.5122699	0.59275055	0.47362384	0.5263158	0.5683453	0.48773006	0.40724948	0.5263761	-0.05263158	-0.13669065	0.024539877	0.18550107	-0.052752294	1.0475056	1.1768821	1.3150824	1.4371912	1.5696864	0.16203578	0.30248106	0.3163472	0.50971776	0.53872496	0.6247428	0.6033241	1.3194646	1.3619276	1.1271467	0.4966127	0.32339415	0.45685047	0.47377846	0.5024689	0.5033873	0.6766058	0.54314953	0.5262215	0.49753112	-0.006774576	-0.3532117	-0.086299054	-0.052443083	0.004937791
21	SH600233	0.03766510678911783	0.8666666666666667	SH600233	圆通速递	2026-04-14	-0.00050149334	0.02708128	-0.018518081	0.010030107	0.37037048	0.01654968	0.61111146	0.00601808	0.22222288	1.0005018	1.0105369	0.983442	0.9977291	0.99545866	1.0311534	1.0240691	0.9673933	0.8304269	1.0053406	1.0094551	1.0047593	0.9968937	0.93917954	0.013012998	0.013253569	0.02229373	0.027551252	0.066363126	0.00019981759	-0.0017047812	0.0008519949	0.0016502341	0.0034813636	0.0005894578	0.15166421	0.051118318	0.27804184	0.83935356	-0.0057402374	-0.0017835152	-0.012853249	-0.020822117	-0.04187975	1.0386456	1.0482123	1.0537335	1.0537335	1.0537335	0.9804782	0.9778976	0.9297809	0.9242731	0.82637686	1.005722	1.0206176	1.0206176	1.0197093	1.0005995	0.99943686	0.99943686	0.9953679	0.973297	0.86426884	0.8	0.5	0.5	0.6	0.8	0.3356142	0.31433514	0.56649977	0.5849428	0.76366	0.6	0.1	0.5	0.6666667	0.8333333	0.8	0.5	0.25	0.06666667	0.016666668	-0.2	-0.4	0.25	0.6	0.81666666	0.32439518	-0.02513468	-0.44437012	-0.19219282	0.30381426	0.48274553	0.38108963	0.022470482	0.23200347	0.39655766	0.8	0.6	0.6	0.56666666	0.51666665	0.2	0.4	0.4	0.4	0.46666667	0.6	0.2	0.2	0.16666667	0.05	0.5362318	0.3898523	0.46648115	0.5309216	0.5909756	0.46376818	0.6101477	0.53351885	0.4690784	0.40902442	0.072463654	-0.22029546	-0.067037724	0.061843194	0.18195114	1.0078635	0.9596712	1.1988401	1.227223	1.1256762	0.3266195	0.26648453	0.48049694	0.43963584	0.5238495	1.2546877	0.9189398	1.1863972	1.1372919	1.4085846	0.43346557	0.5280677	0.45376924	0.48023558	0.5078422	0.5665344	0.47193226	0.54623073	0.5197644	0.49215782	-0.13306883	0.05613546	-0.09246152	-0.039528858	0.015684374
22	SH600989	0.03747428047297218	0.6666666666666666	SH600989	宝丰能源	2026-04-14	0.0	0.029152526	0.0	0.008135533	0.27906787	0.021016993	0.7209321	0.01288146	0.44186425	1.0	1.0081356	0.978983	0.9935061	1.0428004	1.0221088	1.1570294	0.8922902	0.6723356	1.0019274	0.9977891	1.0301304	1.0317365	0.8983796	0.020486176	0.024168922	0.045960993	0.066489875	0.14642984	0.008078256	0.0035697108	-0.0059072	-0.0008648434	0.0071425023	0.3887348	0.19996911	0.57816607	0.0131119	0.7256738	-0.018083898	-0.013852777	0.02598805	-0.019196317	-0.10908342	1.0453374	1.0509367	1.1712481	1.237035	1.237035	0.93865114	0.93865114	0.93865114	0.8563397	0.65437263	1.0152494	1.0152494	1.0811224	1.0846372	1.0308957	0.99376416	0.9738095	0.993424	0.97392285	0.76179135	0.4	0.6	0.3	0.36666667	0.68333334	0.5750396	0.5463646	0.2637562	0.37736297	0.5931863	0.8	0.5	0.05	0.33333334	0.6666667	0.2	0.6	0.8	0.1	0.016666668	0.6	-0.1	-0.75	0.23333333	0.65	-0.5846808	0.025533596	0.7478678	0.32085785	0.7428685	-0.38139307	0.12840235	0.22012855	0.36978084	0.39051285	0.6	0.5	0.45	0.53333336	0.6166667	0.4	0.5	0.55	0.46666667	0.38333333	0.2	0.0	-0.1	0.06666667	0.23333333	0.35834917	0.4651787	0.35587934	0.5503979	0.60069686	0.64165086	0.53482133	0.64412063	0.4496021	0.39930314	-0.28330168	-0.069642626	-0.28824133	0.10079579	0.20139371	1.298252	1.2142888	1.5124505	1.9083648	1.3765697	0.41777295	0.32134908	0.52216345	0.74649477	0.80230737	1.1547654	0.9904383	0.84625685	0.9849765	1.3031104	0.4329357	0.4581599	0.40042114	0.4416084	0.5047594	0.5670643	0.5418401	0.59957886	0.5583916	0.49524063	-0.13412857	-0.08368019	-0.19915773	-0.1167832	0.009518716
23	SH601838	0.03709399552939551	1.0	SH601838	成都银行	2026-04-14	0.0034822887	0.013348757	0.2608699	0.00928607	0.6956506	0.00058039784	0.04347954	-0.0052233837	-0.39130116	0.9965298	1.0092539	0.9959514	1.0016576	0.9914356	0.98817295	0.99673736	0.9681892	0.93230015	1.000571	0.99706364	0.9928833	0.98964113	0.96014816	0.0044638347	0.0057316013	0.010039133	0.011625126	0.033124734	-0.00012234475	0.0010924931	0.000551032	0.00073309656	0.0017114258	0.0018779954	0.33304036	0.10544581	0.3081972	0.81416273	-0.00032627227	-0.0019798372	0.0018818418	-0.00027100526	-0.010635231	1.014519	1.014519	1.0150303	1.0150303	1.0150303	0.9855408	0.9855408	0.9578523	0.9503986	0.88916534	1.0016314	1.0004078	1.0004078	0.9996737	0.99233276	0.9977161	0.9914356	0.98776513	0.98230016	0.9290375	0.7	0.75	0.775	0.85	0.925	0.49896774	0.49896774	0.73713213	0.76744753	0.8805843	0.6	0.8	0.05	0.36666667	0.68333334	0.2	0.6	0.25	0.06666667	0.1	0.4	0.2	-0.2	0.3	0.5833333	0.72498435	0.6898399	-0.11109426	-0.3681876	-0.53008115	0.9080052	0.90658736	0.038513735	0.06983742	0.24940395	0.6	0.6	0.5	0.53333336	0.48333332	0.4	0.4	0.5	0.46666667	0.51666665	0.2	0.2	0.0	0.06666667	-0.033333335	0.62068945	0.5986392	0.51081073	0.5761719	0.5690515	0.37931055	0.4013608	0.48918924	0.4238281	0.43094847	0.24137893	0.19727835	0.0216215	0.15234381	0.13810305	1.506315	1.436209	1.5705436	1.9051542	2.386413	0.46051398	0.35471585	0.4172287	0.6429167	1.081068	0.72531873	0.8457898	1.220877	1.1183758	1.4500432	0.44030222	0.48946288	0.41201583	0.34460014	0.47357178	0.55969775	0.51053715	0.5879842	0.65539986	0.5264282	-0.11939554	-0.021074263	-0.17596836	-0.31079975	-0.052856468
24	SH600938	0.03669751604512405	0.6666666666666666	SH600938	中国海油	2026-04-14	0.001860217	0.01860217	0.1	0.00797233	0.42856985	0.008769624	0.47143012	0.002657511	0.14286026	0.99814326	1.0079576	0.9893899	0.9971668	1.0545716	1.0901977	1.0930808	1.0467463	0.76235586	1.0058484	1.0252265	1.0593698	1.0781988	0.9817065	0.010027999	0.023431353	0.04119467	0.04560932	0.11469719	0.0011943907	-0.005707402	-0.005778758	-0.004325692	0.0052110166	0.035465352	0.5438681	0.6887395	0.697117	0.62956303	-0.008237219	0.00045678866	-0.004471646	-0.015476253	-0.13543147	1.0339922	1.0994152	1.1459419	1.1814231	1.1814231	0.96853685	0.96853685	0.96853685	0.96853685	0.7564678	1.0119852	1.0455106	1.0944811	1.114621	1.0907743	0.9982702	1.0085667	1.0151978	1.0364498	0.8892092	0.4	0.2	0.1	0.06666667	0.51666665	0.48068136	0.24039999	0.1773521	0.14779326	0.57307726	0.8	0.1	0.25	0.16666667	0.5833333	0.2	0.6	0.8	0.8666667	0.016666668	0.6	-0.5	-0.55	-0.7	0.56666666	-0.52545446	-0.23102619	0.3972442	0.689118	0.63418865	-0.7360739	-0.51736826	-0.1665639	0.31980002	0.6125069	0.4	0.4	0.45	0.43333334	0.51666665	0.6	0.6	0.55	0.56666666	0.48333332	-0.2	-0.2	-0.1	-0.13333334	0.033333335	0.23968543	0.28273794	0.37499988	0.4705882	0.57934546	0.7603146	0.7172621	0.6250001	0.5294118	0.42065454	-0.52062917	-0.43452412	-0.25000024	-0.05882356	0.15869093	1.3382806	1.2918243	1.4781446	2.044977	1.6402428	0.53774667	0.38444293	0.4575448	1.1054484	0.98494464	1.5027305	1.255483	1.340505	1.5170083	1.5594482	0.44735587	0.47485217	0.46801847	0.43270645	0.50132734	0.55264413	0.52514786	0.5319815	0.5672935	0.49867263	-0.10528829	-0.05029567	-0.063963085	-0.13458708	0.0026547285
25	SH600919	0.036181204565616056	0.8	SH600919	江苏银行	2026-04-14	0.0009250642	0.009250761	0.09999871	0.005550504	0.60000515	0.0027751927	0.29999614	-0.0018502475	-0.2000103	0.9990758	1.0055454	0.99630314	1.0006802	0.9972376	0.9988951	1.0093924	0.9646409	0.9314918	0.99988955	1.0010498	0.9993371	0.9923389	0.9644752	0.0034591048	0.0042751785	0.010263694	0.015220438	0.034808237	-0.0011049832	-0.0007935703	5.483471e-05	0.0010767032	0.0017762762	0.25510788	0.3158448	0.0009990142	0.3878282	0.7942492	0.0023204074	0.0025212918	0.00014200606	-0.007951102	-0.016875332	1.0099837	1.0194085	1.0194085	1.0194085	1.0194085	0.98242	0.98242	0.9594773	0.9529755	0.89169335	1.001105	1.0055249	1.0055249	1.0055249	0.9988951	0.99834263	0.9985636	0.9972376	0.97469616	0.9344752	0.8	0.65	0.575	0.68333334	0.84166664	0.6377971	0.4752821	0.67615354	0.70784825	0.8480328	0.4	0.2	0.6	0.73333335	0.8666667	0.2	0.6	0.25	0.06666667	0.1	0.2	-0.4	0.35	0.6666667	0.76666665	0.87402886	0.7172127	-0.3784167	-0.40436357	-0.6477875	0.91539186	0.65042424	-0.36568782	-0.24394034	-0.077856384	0.6	0.5	0.4	0.5	0.46666667	0.4	0.5	0.45	0.4	0.45	0.2	0.0	-0.05	0.1	0.016666668	0.56410193	0.5099992	0.4695339	0.5780487	0.56935114	0.43589807	0.49000078	0.53046614	0.42195132	0.43064883	0.12820385	0.01999845	-0.060932238	0.15609737	0.13870233	1.2012957	1.313432	1.6224647	1.7684591	2.0997958	0.35456398	0.43166447	0.580945	0.5612637	0.76450497	0.9733654	0.8861924	1.8645868	1.6051443	1.3635436	0.46235368	0.45148143	0.41797298	0.46996388	0.4668957	0.5376463	0.54851854	0.582027	0.5300361	0.5331043	-0.07529263	-0.09703713	-0.16405404	-0.06007224	-0.0662086
26	SH600023	0.035966465754888426	0.9333333333333333	SH600023	浙能电力	2026-04-14	0.007299266	0.014598532	0.5	0.0054744733	0.37500167	0.0018247924	0.124998346	0.0036495847	0.24999669	0.9927536	1.0054348	0.99094206	0.9997116	0.9818841	0.9963769	0.9927536	0.9836957	0.9094203	0.9927536	0.9898551	0.9912138	0.9927536	0.95063406	0.004618679	0.0066260193	0.017118571	0.015878873	0.04629579	0.0019927549	0.0009442217	0.0004099911	2.6599471e-05	0.0022562125	0.46538478	0.18614614	0.020076217	0.0002174745	0.7243974	0.0032608628	0.0058959145	0.004891296	0.006860664	-0.017192347	1.0054348	1.0054348	1.0380435	1.0380435	1.0380435	0.9764493	0.96920294	0.9456522	0.9456522	0.8858696	0.9942029	0.9938406	0.99818844	0.9985508	0.9927536	0.9902174	0.98333335	0.98333335	0.98333335	0.90000004	1.0	1.0	0.9	0.8333333	0.9166667	0.81249917	0.8499993	0.588235	0.588235	0.7499997	1.0	0.3	0.45	0.6333333	0.81666666	0.2	0.5	0.25	0.5	0.1	0.8	-0.2	0.2	0.13333334	0.71666664	0.27178755	0.108428486	0.44656578	0.3416313	0.2080948	0.72815406	0.7246041	0.21402077	0.3154483	0.12590818	0.8	0.7	0.6	0.56666666	0.55	0.2	0.3	0.35	0.4	0.41666666	0.6	0.4	0.25	0.16666667	0.13333334	0.81249917	0.52380913	0.51470584	0.52356017	0.578125	0.18750082	0.47619084	0.48529413	0.47643986	0.42187503	0.62499833	0.047618326	0.029411731	0.047120295	0.15624996	1.0275754	1.1424133	1.5326803	1.6865947	1.6531639	0.11058263	0.2119263	0.7067335	0.68766063	0.672425	0.7058396	0.7202672	1.2400552	1.1397247	1.1298164	0.5576209	0.18956365	0.47028297	0.41086796	0.504081	0.4423791	0.81043637	0.529717	0.589132	0.495919	0.11524182	-0.62087274	-0.059434075	-0.17826407	0.008162025
27	SZ000001	0.03560791572241219	0.8666666666666667			2026-04-14	0.009033423	0.009033423	1.0	0.0	0.0	0.0	0.0	0.009033423	1.0	0.99104744	1.0	0.99104744	0.99556273	0.9874671	0.9838882	0.97762185	0.9713554	1.0259637	0.9964198	0.9964197	0.9854974	0.9806929	0.9842592	0.0056264536	0.006565278	0.016048491	0.015209094	0.015975308	-0.0011641458	-0.00028221525	0.0016949656	0.0011987943	-0.0001943015	0.107025	0.016938156	0.39041045	0.48148686	0.0451184	0.0059085325	0.0048502157	-0.0015995854	0.0019245497	0.02147269	1.004477	1.0134302	1.0134302	1.0134302	1.0331286	0.987465	0.9820956	0.93374914	0.93374914	0.93374914	1.0008954	1.0008954	0.99606055	0.9930205	0.99409145	0.99248296	0.9917645	0.9783363	0.9684883	0.97224677	0.8	0.8	0.9	0.93333334	0.8833333	0.7368336	0.5713939	0.8314505	0.8314505	0.6666456	0.2	0.3	0.65	0.76666665	0.033333335	0.8	0.5	0.25	0.5	0.75	-0.6	-0.2	0.4	0.26666668	-0.71666664	0.77882487	0.4742892	-0.38848546	-0.31115347	-0.08495447	0.959288	0.76656944	0.057364836	-0.022219853	-0.03403024	0.4	0.5	0.45	0.5	0.41666666	0.6	0.5	0.5	0.46666667	0.53333336	-0.2	0.0	-0.05	0.033333335	-0.11666667	0.65906817	0.5937306	0.5555482	0.5567326	0.46770486	0.34093183	0.4062694	0.44445184	0.4432674	0.5322951	0.31813636	0.1874612	0.111096345	0.11346519	-0.06459025	1.1281404	1.490823	1.7146188	1.6783065	1.7563171	0.31833854	0.54559207	0.66634303	0.5753526	0.5914221	1.0592339	0.6650439	1.4676086	1.552096	1.4940679	0.42036068	0.46970287	0.47941568	0.47522596	0.48306203	0.5796393	0.53029716	0.5205843	0.5247741	0.516938	-0.15927862	-0.060594283	-0.041168626	-0.049548108	-0.033875942
28	SH601698	0.033395520139125376	0.26666666666666666	SH601698	中国卫通	2026-04-14	0.030395055	0.038601775	0.7874005	0.0	0.0	0.0082067195	0.21259953	0.038601775	1.0	0.97050154	1.0	0.96253693	0.9831963	0.9173482	0.9667056	1.0093458	1.1693926	1.4445094	0.9719042	0.95855725	0.9593166	1.0013337	1.0757594	0.016497144	0.023458172	0.025740918	0.0671865	0.1197355	0.0058411136	0.003010833	-0.00041854117	-0.005902262	-0.005457789	0.31341064	0.15100677	0.009253293	0.59810114	0.6337055	0.016413534	0.027893977	0.044659518	0.08424904	0.08524539	1.0	1.0105901	1.0297728	1.169576	1.5890772	0.9333089	0.9141035	0.90630394	0.90630394	0.90630394	0.9785047	0.9731893	0.9731893	1.0793225	1.1367407	0.9613902	0.93989486	0.9363902	0.9426402	0.96629673	1.0	1.0	0.9	0.6	0.3	1.0	0.8902434	0.75886434	0.35589054	0.13722862	1.0	0.1	0.05	0.033333335	0.016666668	0.2	0.5	0.3	0.53333336	0.76666665	0.8	-0.4	-0.25	-0.5	-0.75	0.90914375	0.8048408	0.5487123	0.7070262	0.8353055	0.95960444	0.9287564	0.58827055	0.46592987	0.45311216	0.8	0.5	0.5	0.5	0.5	0.2	0.5	0.5	0.5	0.5	0.6	0.0	0.0	0.0	0.0	0.8793567	0.59693885	0.48796993	0.37585613	0.39774254	0.120643325	0.40306118	0.51203007	0.6241439	0.6022575	0.75871336	0.19387767	-0.024060143	-0.24828775	-0.20451494	0.6919955	0.68393	0.6969299	0.83416444	1.5019859	0.2126024	0.24118306	0.18985897	0.31082764	1.0361007	1.1647927	1.1885908	0.9866197	1.4733702	1.634932	0.7413449	0.54270333	0.49890587	0.37406442	0.42226428	0.25865507	0.45729667	0.50109416	0.6259356	0.5777357	0.48268986	0.08540665	-0.0021882842	-0.25187117	-0.15547143
29	SZ000876	0.03260764462710659	0.5333333333333333			2026-04-14	0.0444444	0.05847949	0.7599998	0.0035087476	0.059999626	0.010526341	0.18000057	0.051461995	0.88000077	0.9574469	1.0033594	0.94736844	0.9862121	0.9372423	0.92604446	0.993232	0.9720052	1.0369163	0.95519596	0.9409709	0.93984497	0.95633835	0.9706177	0.026468966	0.023810893	0.025144376	0.03160648	0.029677639	0.013216017	0.0063868873	3.7933543e-05	-0.0021113723	-0.0011908886	0.6232571	0.659536	7.965869e-05	0.34584305	0.49111518	0.018371996	0.03028811	0.059794676	0.074276574	0.064513475	1.0033594	1.0033594	1.0033594	1.0122681	1.0391928	0.92832077	0.914847	0.90366113	0.90366113	0.90366113	0.96593857	0.9475789	0.9594413	0.99057406	0.9936873	0.9377346	0.9225005	0.92115915	0.922722	0.9381776	1.0	1.0	1.0	0.96666664	0.8833333	0.9552306	0.96204555	0.96630394	0.88704187	0.71082205	1.0	1.0	1.0	0.33333334	0.016666668	0.2	0.5	0.3	0.53333336	0.76666665	0.8	0.5	0.7	-0.2	-0.75	0.9702461	0.922711	0.6968993	0.7400724	0.54422736	0.8498752	0.7954629	0.4734161	0.45853436	0.26152575	0.8	0.7	0.55	0.56666666	0.51666665	0.2	0.3	0.45	0.4	0.45	0.6	0.4	0.1	0.16666667	0.06666667	0.8783382	0.77979517	0.51313907	0.5432427	0.46860608	0.121661775	0.22020485	0.48686093	0.45675734	0.5313939	0.75667644	0.55959034	0.02627814	0.08648533	-0.06278782	0.44763422	0.3491887	0.33147565	0.3780073	0.40540966	0.32965136	0.24895234	0.1877961	0.17343844	0.21599127	1.5343859	1.7827123	1.6331166	1.620788	1.5521591	0.88857925	0.7846445	0.6277867	0.606607	0.55055165	0.11142075	0.21535552	0.3722133	0.39339298	0.44944835	0.7771585	0.56928897	0.2555734	0.21321402	0.101103306
30	SH601166	0.03238465815606314	0.8666666666666667	SH601166	兴业银行	2026-04-14	0.007049887	0.007592171	0.92857325	0.0	0.0	0.0005422839	0.07142672	0.007592171	1.0	0.9929995	1.0	0.99246097	0.9970103	0.9978747	1.0064683	1.0140455	0.9860469	1.089817	1.0005729	1.0056828	1.0078913	1.0049467	1.0091558	0.007061344	0.009185161	0.010300031	0.0117509775	0.026128607	-0.003243386	-0.0024635564	-0.00079967955	0.0002857031	-0.0005270902	0.5274272	0.65942115	0.21097109	0.04581246	0.12411871	0.005913884	0.0054031513	-0.0002943602	-0.009089393	0.006393442	1.0140585	1.027989	1.027989	1.027989	1.107574	0.9892682	0.9892682	0.97687316	0.9704365	0.95965445	1.0036037	1.0143596	1.0169469	1.0140455	1.0169469	0.9966919	0.9978747	0.99957496	0.9946405	0.98778415	0.6	0.4	0.25	0.36666667	0.41666666	0.43290508	0.27715886	0.45243922	0.5136781	0.2727532	0.2	0.2	0.6	0.73333335	0.05	0.8	0.9	0.25	0.06666667	0.23333333	-0.6	-0.7	0.35	0.6666667	-0.18333334	0.6388056	0.5349593	-0.007766029	-0.3920252	-0.10374413	0.6095784	0.35173738	-0.36865473	-0.35286018	-0.35769108	0.4	0.4	0.4	0.5	0.45	0.6	0.6	0.6	0.46666667	0.5	-0.2	-0.2	-0.2	0.033333335	-0.05	0.52595955	0.45580813	0.45847002	0.52758497	0.41009998	0.47404045	0.5441919	0.54153	0.472415	0.5899	0.051919125	-0.08838376	-0.08305997	0.055169974	-0.17980005	1.1403389	1.2006115	1.3328552	1.4579674	1.9466617	0.15175344	0.21519952	0.30617604	0.39886802	0.9409197	0.5601163	0.53795296	1.2465338	1.0863901	1.1443051	0.41498268	0.4240092	0.44739366	0.45489734	0.49529284	0.5850173	0.5759908	0.55260634	0.54510266	0.50470716	-0.17003465	-0.1519816	-0.10521268	-0.09020532	-0.009414292
31	SH600926	0.0323795216413793	0.8	SH600926	杭州银行	2026-04-14	0.0046511805	0.010465101	0.44444677	0.0017441653	0.16666493	0.004069756	0.3888883	0.0069767707	0.66667014	0.9953703	1.001736	0.9913194	0.99717027	0.9744268	0.96186066	1.0022047	0.9530423	0.8935185	0.99232805	0.9827161	0.97433865	0.97186947	0.94681436	0.005887542	0.011061177	0.016549377	0.017469268	0.033641733	0.003571439	0.0035460445	0.0013031937	0.00090694544	0.0016691451	0.9199378	0.94210035	0.21703146	0.20888852	0.7508121	0.00052907143	0.0013267398	0.013281034	0.014979798	0.0039458442	1.001736	1.001736	1.0085686	1.0085686	1.0085686	0.96864146	0.95951796	0.9288742	0.9288742	0.8691043	0.9954145	0.99285716	0.99144626	0.99144626	0.9744268	0.98968256	0.97363317	0.9641534	0.9569665	0.9161817	1.0	1.0	1.0	0.96666664	0.98333335	0.9475416	0.95887804	0.89248174	0.89248174	0.9385606	1.0	1.0	0.05	0.36666667	0.68333334	0.2	0.1	0.25	0.5	0.11666667	0.8	0.9	-0.2	-0.13333334	0.56666666	-0.51157826	0.17550202	-0.122519396	-0.011469994	-0.638074	0.95037	0.7239875	-0.083619304	-0.0018165634	0.26736045	1.0	0.9	0.65	0.7	0.6	0.0	0.1	0.35	0.3	0.4	1.0	0.8	0.3	0.4	0.2	1.0	0.94358987	0.49279532	0.6053412	0.5999173	0.0	0.05641014	0.5072047	0.3946588	0.40008274	1.0	0.88717973	-0.014409378	0.21068239	0.19983453	1.280728	1.1094614	1.1579958	1.3147368	1.8680899	0.5757795	0.43334746	0.36074442	0.50693816	1.0176606	0.91936463	1.0065718	1.3305659	1.1953448	1.4239998	0.5238647	0.5278138	0.41836876	0.46806836	0.46855813	0.47613534	0.4721862	0.58163124	0.53193164	0.53144187	0.04772933	0.055627592	-0.16326249	-0.06386326	-0.062883765
32	SH601898	0.03072782066839252	0.5333333333333333	SH601898	中煤能源	2026-04-14	-0.009901034	0.02795573	-0.35416833	0.0075713107	0.27083215	0.010483386	0.37499952	-0.006988959	-0.25000095	1.01	1.017647	0.9894118	0.99923325	1.0943168	1.0536075	1.0725514	0.97380096	0.81257564	1.0170093	1.0297863	1.0462314	1.0482601	0.93167406	0.012814017	0.02750197	0.029755255	0.035303645	0.12542486	-0.006408715	-0.0023719668	-0.0029960042	-0.0007978772	0.00632395	0.625333	0.068186924	0.35483426	0.039585367	0.7753707	-0.004191867	-0.019112553	-0.017769352	-0.03669092	-0.1182306	1.037836	1.1060836	1.141374	1.1631051	1.1631051	0.9894118	0.98766875	0.98766875	0.9405991	0.7382055	1.0245869	1.0410318	1.0795648	1.0795648	1.053285	1.0067714	1.0110439	1.0201532	1.018541	0.7895204	0.2	0.1	0.05	0.06666667	0.53333336	0.21865572	0.10413587	0.08022655	0.26696312	0.61613256	0.4	0.5	0.25	0.3	0.65	1.0	0.2	0.6	0.033333335	0.26666668	-0.6	0.3	-0.35	0.26666668	0.38333333	0.69944364	0.021567171	0.13611926	0.14009872	0.47068906	-0.57431453	-0.012677981	-0.17322174	0.16132388	0.41888854	0.2	0.4	0.45	0.46666667	0.51666665	0.8	0.6	0.55	0.53333336	0.48333332	-0.6	-0.2	-0.1	-0.06666667	0.033333335	0.11513185	0.40376264	0.42007107	0.5143996	0.56065744	0.88486814	0.59623736	0.57992893	0.48560038	0.43934256	-0.7697363	-0.1924747	-0.15985785	0.02879921	0.121314876	1.1867449	1.1478115	1.2528814	1.5378491	1.3237103	0.5261387	0.40776542	0.4000107	0.6506421	0.6507902	1.337328	1.0379103	1.1094782	1.1228232	1.285424	0.4744748	0.4835917	0.4831633	0.445115	0.5059578	0.5255252	0.5164083	0.5168367	0.55488497	0.49404222	-0.051050402	-0.032816615	-0.033673428	-0.10976998	0.011915568
33	SH601998	0.030596074509587345	0.8	SH601998	中信银行	2026-04-14	0.00852617	0.018270386	0.46666607	0.002436014	0.13333128	0.007308203	0.40000263	0.013398358	0.73333746	0.9915459	1.0024154	0.9842995	0.9960871	1.0029411	1.0	0.9135294	0.8664706	0.8929411	0.99611765	1.0000588	0.9885294	0.95394117	0.92561764	0.0059930775	0.006410594	0.022062222	0.053588588	0.04950585	-0.0014117628	-0.0014010678	0.0025395837	0.005534384	0.0019276107	0.13872786	0.43785793	0.46376142	0.82660055	0.46240819	0.006705881	0.0062459884	-0.012655453	-0.034189746	0.01751784	1.0134124	1.0246917	1.0246917	1.0246917	1.0246917	0.97733104	0.97733104	0.9108801	0.8574597	0.8574597	1.0008235	1.0031765	1.0031765	1.0029411	0.99247056	0.9912941	0.9945882	0.96117646	0.8850588	0.87799996	0.8	0.45	0.6	0.73333335	0.8666667	0.6282748	0.4786453	0.78304744	0.8523504	0.8523504	0.4	0.2	0.6	0.73333335	0.8666667	0.8	0.9	0.05	0.06666667	0.53333336	-0.4	-0.7	0.55	0.6666667	0.33333334	0.5685963	0.42976663	-0.5397995	-0.1792176	-0.16404712	0.25381	0.03305785	0.30751216	0.24187425	0.0952062	0.4	0.5	0.55	0.6333333	0.5	0.6	0.4	0.4	0.33333334	0.46666667	-0.2	0.1	0.15	0.3	0.033333335	0.44444478	0.5	0.7275542	0.74200445	0.59323776	0.5555552	0.5	0.27244577	0.25799555	0.40676227	-0.11111044	0.0	0.45510843	0.4840089	0.18647546	1.3382975	1.4319034	2.2318625	2.2051466	2.317412	0.47736746	0.43383053	1.0098895	0.90489584	0.902509	0.66466826	0.7059552	1.4379717	1.2905958	1.1123526	0.40284914	0.41993317	0.44288337	0.47359636	0.4794622	0.59715086	0.5800668	0.5571166	0.5264036	0.5205378	-0.19430174	-0.16013364	-0.11423324	-0.052807268	-0.04107557
34	SH600406	0.030007023158341414	0.6666666666666666	SH600406	国电南瑞	2026-04-14	0.0007648768	0.016061189	0.047622677	0.0030592447	0.19047438	0.012237066	0.7619029	0.009942698	0.6190513	0.9992357	1.0030569	0.987008	0.9936797	0.9759279	1.017579	1.0966772	1.0825391	0.90485626	1.0008436	0.9973279	1.0218978	1.0595235	1.0203375	0.010880318	0.01142675	0.029743487	0.06427844	0.066430725	-0.0034020657	4.1623e-05	-0.004396354	-0.006168695	0.0016559471	0.24442314	0.00012162777	0.7646621	0.7137691	0.1895199	0.0059604305	0.0024848008	0.01986759	0.029922578	-0.069187924	1.0168177	1.0259875	1.1115805	1.2250671	1.2250671	0.976693	0.9724888	0.9724888	0.9724888	0.89262885	1.008945	1.0077213	1.0479225	1.1184572	1.0647341	0.99144524	0.99144524	0.99343055	0.9993896	0.9731795	0.6	0.7	0.35	0.23333333	0.48333332	0.5808637	0.51424044	0.19779187	0.108921446	0.32298064	0.2	0.1	0.05	0.16666667	0.5833333	0.8	0.5	0.75	0.8333333	0.033333335	-0.6	-0.4	-0.7	-0.6666667	0.55	0.44864237	0.39649555	0.68621397	0.92140186	0.2626532	0.65222013	0.4589013	0.2620764	0.487737	0.49363792	0.6	0.4	0.35	0.36666667	0.51666665	0.4	0.6	0.65	0.6333333	0.48333332	0.2	-0.2	-0.3	-0.26666668	0.033333335	0.61209434	0.4516741	0.3509895	0.43146765	0.54473513	0.38790563	0.5483259	0.64901054	0.56853235	0.45526484	0.22418873	-0.09665179	-0.29802102	-0.13706473	0.0894703	1.1472986	1.0610957	1.2276665	1.6778618	1.905342	0.16587453	0.15435748	0.30019763	0.7579783	1.0514072	0.7047613	0.7285137	0.6422548	1.0340371	1.5257837	0.5388872	0.47667068	0.41160345	0.4198125	0.5050756	0.46111283	0.5233293	0.58839655	0.5801875	0.49492443	0.07777435	-0.046658613	-0.17679311	-0.16037498	0.010151157
35	SH600795	0.02926805272473619	0.7333333333333333	SH600795	国电电力	2026-04-14	0.0062630726	0.01670141	0.37500265	0.006263002	0.3749984	0.0041753347	0.24999894	0.0041754055	0.2500032	0.9937759	1.006224	0.9896266	0.99690336	0.97717965	1.0165966	1.0414915	1.0311186	1.0248948	1.0012447	0.9981329	1.0159742	1.0275921	1.0068805	0.006154206	0.009946914	0.022395497	0.02647376	0.034135394	-0.0022820348	-0.0002388911	-0.0025986787	-0.0022047495	0.0006170828	0.34374827	0.005287308	0.4712504	0.53751296	0.09967287	0.0033193505	0.0029421526	0.008713242	0.0043768124	-0.025084483	1.0124483	1.0207467	1.070536	1.0954325	1.0954325	0.9813276	0.975105	0.975105	0.975105	0.93983	1.0053939	1.004979	1.0336081	1.0522792	1.0336081	0.9958508	0.99419117	0.9975105	1.0033193	0.970541	0.6	0.6	0.3	0.2	0.425	0.59999907	0.54544485	0.2608691	0.20689382	0.38669032	0.6	0.1	0.4	0.3	0.65	0.2	0.5	0.75	0.8333333	0.28333333	0.4	-0.4	-0.35	-0.53333336	0.36666667	0.5695136	0.20881337	0.7205417	0.7805779	0.21062712	0.7957371	0.4963176	0.30896825	0.31450003	-0.049547058	0.6	0.4	0.4	0.4	0.45	0.2	0.5	0.55	0.56666666	0.53333336	0.4	-0.1	-0.15	-0.16666667	-0.083333336	0.7199997	0.41666672	0.41379312	0.4576287	0.4818189	0.28000033	0.58333325	0.5862069	0.54237133	0.5181811	0.43999934	-0.16666655	-0.17241377	-0.08474262	-0.036362156	1.296611	1.4722646	2.0057602	2.4232714	2.710064	0.33302194	0.36914366	0.6992942	0.87895477	1.2746719	1.2644036	0.895296	0.92684114	0.96766675	0.9075669	0.4434504	0.31063417	0.3861281	0.4135145	0.49024245	0.5565496	0.68936586	0.6138719	0.5864855	0.5097575	-0.113099195	-0.3787317	-0.22774379	-0.172971	-0.019515093
36	SZ000002	0.028365155569077205	0.7333333333333333			2026-04-14	0.022900864	0.033078898	0.6923104	0.0050890157	0.15384479	0.0050890157	0.15384479	0.022900864	0.6923104	0.97761184	1.0049751	0.97263676	0.98907864	0.9477582	0.9975084	1.1592032	1.1815866	1.2338284	0.9771127	0.97562045	1.0165418	1.0645931	1.1366493	0.014759927	0.019579954	0.063746184	0.0863292	0.09633527	0.004478066	-0.0007538732	-0.008695474	-0.008994555	-0.004651926	0.23011906	0.013588911	0.6512476	0.84128994	0.711205	0.013931169	0.027771957	0.06606518	0.06582803	0.00058253977	1.0049751	1.0149268	1.1840813	1.1890581	1.2885553	0.95522034	0.93532044	0.93532044	0.93532044	0.93532044	0.9860688	0.9940311	1.0358218	1.1597015	1.2139366	0.9666671	0.9601944	0.97163934	0.9810938	1.0049695	1.0	0.9	0.525	0.35	0.175	0.90000784	0.8124919	0.2600069	0.25490728	0.18310642	1.0	0.1	0.05	0.033333335	0.23333333	0.8	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.7	-0.8	-0.68333334	0.9510373	0.6221622	0.42163646	0.059624173	0.6347947	0.88349247	0.70124733	0.15921625	0.11157439	0.43519214	0.8	0.5	0.45	0.43333334	0.43333334	0.2	0.5	0.55	0.5	0.5	0.6	0.0	-0.1	-0.06666667	-0.06666667	0.7837601	0.5074749	0.30488905	0.316603	0.405248	0.21623991	0.49252507	0.6951109	0.683397	0.594752	0.5675202	0.014949841	-0.39022186	-0.366794	-0.18950401	0.60067415	0.577833	0.62443995	0.595925	0.9870508	0.24422652	0.17733774	0.22425668	0.20399866	0.59283274	0.9233709	0.89462805	1.2823687	1.441344	1.4536476	0.7717782	0.65685683	0.5688301	0.5193203	0.4903023	0.22822176	0.34314317	0.4311699	0.4806797	0.5096977	0.54355645	0.3137137	0.13766018	0.03864064	-0.019395405
37	SH600015	0.028335708221570076	0.9333333333333333	SH600015	华夏银行	2026-04-14	0.008275833	0.012413788	0.6666646	0.0	0.0	0.0041379547	0.33333537	0.012413788	1.0	0.9917921	1.0	0.9876881	0.99453527	1.0055224	0.984979	0.9781312	0.92754585	0.91164124	1.0005301	1.0055887	0.99203664	0.97735804	0.9346477	0.008941005	0.009919373	0.017583376	0.02776046	0.04933155	-0.0038215094	-0.0018595499	0.0017092099	0.0026933681	0.0026494176	0.45670646	0.32215035	0.33071533	0.7295244	0.8797336	0.0071128956	0.0027793082	-0.008274142	-0.016411895	-0.012805479	1.0163889	1.0286231	1.0286231	1.0286231	1.0286231	0.98494434	0.98494434	0.9466785	0.91650915	0.8631121	1.0040644	1.0129004	1.0063176	1.0013254	0.9860393	0.99315214	0.9986304	0.9778661	0.9488403	0.8819527	0.6	0.3	0.65	0.76666665	0.8833333	0.47879997	0.34469083	0.65070164	0.7446964	0.8270623	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.9	0.25	0.06666667	0.23333333	-0.6	-0.6	0.4	0.7	0.65	0.67891306	0.6431044	0.014066456	-0.11566394	-0.16522866	0.6000415	0.6602978	0.021883538	0.1458596	0.028511407	0.4	0.5	0.5	0.56666666	0.56666666	0.4	0.4	0.45	0.4	0.4	0.0	0.1	0.05	0.16666667	0.16666667	0.4277457	0.57762575	0.5507693	0.6259602	0.5853972	0.5722543	0.42237428	0.44923067	0.37403983	0.41460282	-0.14450863	0.15525146	0.10153863	0.25192034	0.17079438	1.3223042	1.8075511	1.8475142	1.9264368	1.996015	0.39331707	0.7190932	0.6042513	0.5838622	0.7013235	0.7546402	0.76076096	0.9755674	0.9761232	1.0780464	0.425037	0.44245684	0.42236698	0.42641383	0.4981979	0.574963	0.55754316	0.577633	0.57358617	0.5018021	-0.149926	-0.11508633	-0.15526602	-0.14717235	-0.0036041709
38	SH601939	0.02788421489744841	0.8	SH601939	建设银行	2026-04-14	0.0075350543	0.011840699	0.63636905	0.0021528224	0.18181549	0.0021528224	0.18181549	0.0075350543	0.63636905	0.9925213	1.0021367	0.9903846	0.9961643	0.9841541	1.0158458	0.980728	0.93062097	0.96788	0.9934047	1.00197	1.0001926	0.98798	0.9649821	0.0048979786	0.015444243	0.013279854	0.021495512	0.030197663	0.0017987217	-0.0035766647	0.0001651887	0.0018030035	0.0012190159	0.33715856	0.4916258	0.0054155444	0.5452545	0.49701777	0.0029978638	0.014124993	-0.0017619848	-0.014123533	-0.00094309164	1.0021367	1.0340397	1.0340397	1.0340397	1.0340397	0.9732771	0.9732771	0.973245	0.92404294	0.91032034	0.99657387	1.012591	1.0088222	1.0047109	0.9957173	0.98989296	0.98989296	0.9888651	0.9677087	0.93147755	1.0	0.6	0.55	0.7	0.85	0.9259615	0.43979144	0.44008714	0.6905387	0.72486323	1.0	0.1	0.55	0.7	0.85	0.2	0.6	0.25	0.033333335	0.5	0.8	-0.5	0.3	0.6666667	0.35	0.22326571	0.5761234	0.1936784	-0.24591956	-0.25157046	0.75547594	-0.15152553	-0.14568935	0.14468053	0.05875382	0.6	0.5	0.6	0.6666667	0.55	0.4	0.5	0.4	0.3	0.43333334	0.2	0.0	0.2	0.36666667	0.11666667	0.77612054	0.4327275	0.54582494	0.6212574	0.5316456	0.22387946	0.5672725	0.45417506	0.37874258	0.46835437	0.5522411	-0.13454501	0.09164987	0.24251485	0.06329123	1.1966728	1.4991456	1.7284226	1.8576441	1.9358665	0.33297655	0.44437027	0.49031147	0.6335959	0.5357002	0.78329283	0.7433712	0.83479327	0.97201115	0.89854306	0.35027686	0.30938062	0.47935787	0.46498555	0.4867404	0.6497231	0.6906194	0.52064216	0.53501445	0.5132596	-0.29944628	-0.3812388	-0.041284293	-0.070028916	-0.02651915
39	SH600489	0.026232657866993244	0.5333333333333333	SH600489	中金黄金	2026-04-14	-0.018647179	0.03802559	-0.490385	0.005118815	0.134615	0.014259596	0.375	-0.009506398	-0.25	1.0190015	1.0242176	0.98546946	1.0026896	0.97799927	0.9966411	1.0942451	1.304764	0.92881936	1.0236914	1.0084896	0.99317443	1.0546726	1.1009456	0.02385995	0.024539694	0.050706506	0.10013494	0.12858777	-0.01475116	0.0021407048	0.0009882438	-0.008331805	-0.0025044472	0.95554966	0.06975683	0.013294405	0.536548	0.1156976	0.005810883	-0.018122794	-0.0025627627	0.066138566	-0.027064435	1.0722667	1.0722667	1.119587	1.3226256	1.5454264	0.98546946	0.9690669	0.8811387	0.8811387	0.8811387	1.0396351	1.0242904	1.0242904	1.170772	1.1867268	1.0029782	0.99194986	0.95140237	0.97673404	0.9824778	0.2	0.5	0.65	0.43333334	0.3	0.16740791	0.29973954	0.4984784	0.26922944	0.17893045	0.2	0.6	0.05	0.033333335	0.23333333	1.0	0.3	0.3	0.53333336	0.76666665	-0.8	0.3	-0.25	-0.5	-0.53333336	0.7689608	0.52158046	-0.3497976	0.011687249	0.29828915	0.9355005	0.73666596	0.10712335	0.11285247	0.17986983	0.2	0.3	0.35	0.3	0.45	0.8	0.7	0.65	0.7	0.55	-0.6	-0.4	-0.3	-0.4	-0.1	0.5795868	0.50767857	0.41640595	0.31443855	0.5156007	0.4204132	0.49232143	0.583594	0.6855615	0.48439935	0.15917362	0.015357138	-0.16718808	-0.37112293	0.031201318	1.0354617	1.0053457	1.2225331	1.2450457	1.5944341	0.45335022	0.3849931	0.48637807	0.4852347	0.89443076	1.5912317	1.6072732	1.264658	1.2255629	1.3121755	0.57368946	0.43857098	0.48257828	0.39957425	0.49813902	0.42631057	0.561429	0.5174217	0.6004257	0.501861	0.14737888	-0.12285805	-0.034843467	-0.20085149	-0.003721979
40	SH601916	0.025977524269752215	0.6666666666666666	SH601916	浙商银行	2026-04-14	0.0067340177	0.0101009905	0.6666691	0.0	0.0	0.0033669728	0.33333096	0.0101009905	1.0	0.99331105	1.0	0.9899666	0.99676716	0.9830918	1.0338165	1.0362319	1.0072464	1.0120773	0.9942029	0.99396133	1.0135266	1.0141706	1.0031804	0.0036632277	0.0057216915	0.022610191	0.02042441	0.019771358	0.00072463823	-0.00042453554	-0.0031019603	-0.000818946	0.0004156418	0.097826086	0.050465047	0.6587673	0.12459861	0.13479237	0.0043478296	0.007949062	0.01594204	-0.0022959865	-0.01544179	1.0	1.0258051	1.0525768	1.0525768	1.0525768	0.98515064	0.97974795	0.97974795	0.97974795	0.9639413	0.99613523	1.0	1.0362319	1.0362319	1.0260869	0.9922705	0.99033815	0.9927536	0.9927536	0.99033815	1.0	0.85	0.475	0.35	0.5416667	1.0	0.43971494	0.27807716	0.27807716	0.40682045	1.0	0.1	0.05	0.36666667	0.68333334	0.2	0.5	0.75	0.8333333	0.23333333	0.8	-0.4	-0.7	-0.46666667	0.45	0.42751816	0.49380478	0.4336715	0.40211064	0.28072393	0.85993665	-0.349324	-0.41348726	-0.3538661	-0.1175728	0.4	0.2	0.25	0.36666667	0.38333333	0.4	0.7	0.6	0.5	0.46666667	0.0	-0.5	-0.35	-0.13333334	-0.083333336	0.8181818	0.28125	0.4	0.4854369	0.4852071	0.18181819	0.71875	0.6	0.5145631	0.5147929	0.6363636	-0.4375	-0.2	-0.029126214	-0.0295858	1.0903633	1.7006277	2.064266	2.2299154	2.0645654	0.4242179	1.0794017	0.9412217	0.8469254	0.71496224	1.2538501	1.9906509	1.7585484	1.6350567	1.6300313	0.3521626	0.4440763	0.45254558	0.44328305	0.50008297	0.6478374	0.5559237	0.5474544	0.5567169	0.49991706	-0.2956748	-0.11184742	-0.094908856	-0.1134339	0.00016588955
41	SH688223	0.025691349285303238	0.4666666666666667	SH688223	晶科能源	2026-04-14	-0.003007565	0.019548943	-0.15384795	0.006015038	0.30769122	0.0105263395	0.5384608	0.0015037367	0.07692164	1.0030166	1.0090498	0.98944193	0.9972749	0.9358601	1.0685132	1.1472303	1.1107872	0.93294466	0.99271137	0.9861516	1.0540817	1.0877066	1.0703839	0.013674681	0.02880623	0.07664383	0.08922696	0.11541047	0.0033527678	0.00023853447	-0.010046254	-0.006834611	0.001494868	0.15028393	0.00062855147	0.6013426	0.45471272	0.05116996	0.000583106	0.0127749955	0.041357778	0.011395345	-0.11448248	1.0254349	1.0683892	1.2189301	1.3271916	1.4576304	0.9577677	0.9268034	0.9268034	0.9268034	0.8296362	1.0011662	1.0058309	1.1367347	1.1524782	1.1676384	0.9827988	0.96676385	0.9848396	1.0	0.9629737	0.7	0.65	0.325	0.21666667	0.29166666	0.6241181	0.5169771	0.25056458	0.18281408	0.27128243	0.8	0.2	0.35	0.23333333	0.35	0.2	0.5	0.75	0.8333333	0.15	0.6	-0.3	-0.4	-0.6	0.2	0.40532365	0.35238913	0.8221934	0.79004866	0.702521	0.99764866	0.38301867	0.36713344	0.5528125	0.6679448	0.6	0.4	0.4	0.4	0.4	0.4	0.6	0.55	0.56666666	0.56666666	0.2	-0.2	-0.15	-0.16666667	-0.16666667	0.7444445	0.40408164	0.39960238	0.44946808	0.5140759	0.25555554	0.59591836	0.60039765	0.5505319	0.48592412	0.48888895	-0.19183671	-0.20079525	-0.101063855	0.028151762	1.2135766	1.3147719	1.9809444	2.0592484	2.265082	0.27016175	0.39208812	0.91370815	0.8566708	1.0867606	1.1528263	0.98054135	0.88126534	1.058154	1.6565795	0.52897686	0.33240175	0.4568198	0.45937407	0.4889304	0.47102314	0.66759825	0.5431802	0.54062593	0.5110696	0.05795371	-0.3351965	-0.08636042	-0.08125188	-0.022139177
42	SZ000768	0.02565971826735885	0.7333333333333333			2026-04-14	0.00080474245	0.010865176	0.07406622	0.004024131	0.37036964	0.0060363016	0.5555641	0.002816913	0.25926068	0.99919593	1.0040209	0.9931645	0.99698985	0.95774984	1.0092437	1.0823997	1.2573297	1.205042	0.9876938	0.9827031	1.0007983	1.0475724	1.1222456	0.013605669	0.014819445	0.030097255	0.075084895	0.095602915	0.0051120347	0.00097642466	-0.0035266033	-0.007692748	-0.0044624857	0.35292938	0.039794683	0.48053774	0.81350374	0.6645249	0.0020821695	0.012902974	0.032704383	0.06397245	0.009397727	1.0132797	1.0217066	1.0892513	1.2484962	1.2850859	0.9662074	0.95372903	0.95372903	0.95372903	0.95372903	0.9993651	0.99468726	1.0152009	1.1380767	1.212605	0.9786928	0.96709615	0.9811858	0.9874603	0.9998413	1.0	1.0	0.65	0.43333334	0.21666667	0.7178871	0.68068	0.3414272	0.15697466	0.13964088	0.8	0.1	0.05	0.033333335	0.15	0.4	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.8	-0.76666665	0.43246087	0.6539315	0.056829344	0.7518832	0.82461613	0.7085463	0.46492347	-0.16463013	-0.067245446	0.33208442	0.8	0.5	0.5	0.46666667	0.5	0.2	0.5	0.5	0.53333336	0.5	0.6	0.0	0.0	-0.06666667	0.0	0.739798	0.46781522	0.37610567	0.296935	0.42874297	0.26020196	0.5321848	0.62389433	0.703065	0.571257	0.47959608	-0.064369574	-0.24778868	-0.40613	-0.14251402	1.1036302	0.9969585	1.0480502	1.3551352	2.0360708	0.14754409	0.1903453	0.22139953	0.6330596	1.0193843	0.6668592	0.7494738	0.88990104	1.6013255	1.3016465	0.60538006	0.5064596	0.486679	0.3773426	0.42662853	0.39461994	0.49354038	0.51332104	0.62265736	0.57337147	0.2107601	0.012919233	-0.026642038	-0.24531475	-0.14674293
43	SH601668	0.025595013608114787	0.7333333333333333	SH601668	中国建筑	2026-04-14	0.008113611	0.012170382	0.6666685	0.0020283859	0.16666576	0.0020283859	0.16666576	0.008113611	0.6666685	0.9919517	1.002012	0.98993963	0.9956838	1.0	1.0	1.0245763	1.0144068	1.0423728	1.0	1.0036441	1.0018644	1.0073729	1.0136864	0.007859003	0.007191474	0.012350196	0.014585564	0.0147659	-0.0032203463	-0.0017514133	-0.00034535574	-0.00071774697	-0.00048810663	0.41976887	0.54369193	0.027368674	0.18767136	0.33328012	0.0064406795	0.00423728	0.0014164579	0.0030344343	0.00071268587	1.0118644	1.0182186	1.0380245	1.0465032	1.0521146	0.98781866	0.98781866	0.96970516	0.96970516	0.96970516	1.0023729	1.0105084	1.0118644	1.0164406	1.0279661	0.9966102	0.999661	0.99237293	0.999661	1.0	0.7	0.4	0.45	0.31666666	0.19166666	0.50658983	0.40070224	0.44342983	0.3944741	0.36761394	0.2	0.2	0.05	0.3	0.033333335	0.8	0.9	0.25	0.5	0.75	-0.6	-0.7	-0.2	-0.2	-0.71666664	0.71072364	0.45863736	-0.08542436	0.32118842	0.095530964	0.675717	0.56579375	-0.057689734	0.036237247	0.08705163	0.6	0.6	0.5	0.53333336	0.43333334	0.4	0.4	0.45	0.4	0.41666666	0.2	0.2	0.05	0.13333334	0.016666668	0.5	0.5	0.4278606	0.47098967	0.456446	0.5	0.5	0.5721394	0.5290103	0.543554	0.0	0.0	-0.1442788	-0.05802065	-0.08710799	0.9924851	1.0044695	1.2498068	1.5138296	1.6882051	0.2024322	0.26006866	0.48435995	0.604286	0.82984227	0.53990525	0.7182668	1.3818221	1.2335992	1.3337666	0.58749866	0.43341073	0.4461226	0.45029965	0.5007608	0.41250134	0.56658924	0.5538774	0.5497003	0.4992392	0.17499731	-0.1331785	-0.107754804	-0.099400684	0.0015215774
44	SZ002601	0.02557443980365144	0.6666666666666666			2026-04-14	0.006228695	0.029445093	0.21153593	0.004530078	0.1538483	0.01868632	0.6346158	0.020384938	0.6923034	0.9938099	1.004502	0.9752392	0.9890678	0.981433	0.99379516	1.0619065	1.2734953	1.1474394	0.9971744	0.9860389	0.9941674	1.0465324	1.1249511	0.009913264	0.015888683	0.03026487	0.08610679	0.10817299	-0.0029783966	0.0027275744	-0.002007836	-0.008266156	-0.0043487796	0.2256689	0.27013993	0.15404476	0.7142234	0.49294332	0.008782388	0.0016870119	0.024907043	0.07332681	0.0033378627	1.014603	1.014603	1.0843831	1.311767	1.3387635	0.9752176	0.9533067	0.9420411	0.9420411	0.9420411	1.0023578	0.9977472	1.0068636	1.1148872	1.2375735	0.9903108	0.9763448	0.97006357	0.98063105	0.993461	0.8	0.9	0.75	0.5	0.25	0.6292269	0.7617629	0.40718028	0.15676175	0.14609432	0.2	0.6	0.05	0.033333335	0.46666667	0.8	0.3	0.3	0.53333336	0.76666665	-0.6	0.3	-0.25	-0.5	-0.3	0.65324324	-0.021373615	0.15890744	0.5851154	0.5123571	0.7383278	0.24751762	-0.15515772	-0.23845774	0.18328251	0.6	0.6	0.55	0.4	0.51666665	0.4	0.4	0.45	0.53333336	0.45	0.2	0.2	0.1	-0.13333334	0.06666667	0.6122325	0.51975656	0.41486147	0.29053956	0.44725963	0.3877675	0.48024347	0.58513856	0.70946044	0.55274034	0.224465	0.039513063	-0.17027707	-0.41892084	-0.1054807	1.0763452	1.1078174	1.3522581	1.7044197	1.7989252	0.28107426	0.35611582	0.4708655	0.7309901	0.73082197	0.8414281	0.8976262	1.1545829	1.3278786	1.2588043	0.5451062	0.46913955	0.40216598	0.45952147	0.48923698	0.45489386	0.5308604	0.597834	0.5404785	0.51076305	0.090212315	-0.061720885	-0.19566801	-0.08095706	-0.02152604
45	SH601336	0.025350863391974447	0.8	SH601336	新华保险	2026-04-14	0.007129009	0.019280644	0.36974952	0.00615685	0.31932804	0.005994785	0.31092247	0.006966944	0.36134392	0.9929215	1.0061133	0.9869691	0.9965059	0.9543639	0.9962475	1.1241981	1.2180123	1.2930638	0.99736106	0.987217	1.0326232	1.0772707	1.1823206	0.012680139	0.019087678	0.06353298	0.08397275	0.1246934	-0.0026510041	0.0013895117	-0.009009814	-0.008940626	-0.006752212	0.10927298	0.04857689	0.70388424	0.8785385	0.8943448	0.007940936	0.0065301596	0.052970074	0.05236838	0.01686971	1.0223691	1.0223691	1.1868117	1.2579303	1.3811448	0.9760368	0.94841117	0.94841117	0.94841117	0.94841117	1.0047693	1.002542	1.0783682	1.1616269	1.2988743	0.9857644	0.97293305	0.9857644	0.9949643	1.0241617	0.6	0.7	0.4	0.26666668	0.13333334	0.51720244	0.6975424	0.21639569	0.16667418	0.11921617	0.2	0.6	0.05	0.033333335	0.23333333	0.2	0.5	0.75	0.8333333	0.9166667	0.0	0.1	-0.7	-0.8	-0.68333334	0.8755481	0.75877416	0.18263882	-0.012398715	0.254123	0.9940413	0.8011202	0.19701613	0.13610448	0.13854742	0.6	0.4	0.35	0.33333334	0.36666667	0.4	0.6	0.65	0.6666667	0.6333333	0.2	-0.2	-0.3	-0.33333334	-0.26666668	0.6632035	0.5089751	0.3653543	0.32483956	0.37818253	0.33679655	0.49102494	0.6346457	0.6751604	0.62181747	0.32640693	0.017950127	-0.26929143	-0.35032088	-0.24363494	1.1137146	0.9701858	1.0167518	0.9849863	1.0589013	0.288295	0.25897086	0.2591372	0.30660373	0.34908623	1.0206597	1.1765239	0.9809479	1.1075015	1.068707	0.5545631	0.46170226	0.5085138	0.5014895	0.47500333	0.44543687	0.5382977	0.49148622	0.4985105	0.5249967	0.109126255	-0.07659546	0.017027576	0.0029789805	-0.04999334
46	SH600011	0.02432776134109973	0.7333333333333333	SH600011	华能国际	2026-04-14	0.0028860462	0.015872987	0.18182123	0.010100984	0.63636315	0.0028859575	0.18181564	-0.0043289806	-0.27272627	0.9971223	1.0100719	0.99424464	1.0008049	0.9668207	1.0301876	1.0992657	1.0647266	1.061735	0.98982865	0.994452	1.0347158	1.0547185	1.0431012	0.0076236324	0.015271949	0.044733897	0.048136	0.04236484	0.0039162324	-0.0022712823	-0.0065652984	-0.004376421	-0.00026225043	0.6597099	0.20275182	0.75388217	0.64061916	0.0116874855	0.0023388609	0.015768776	0.027654536	0.008739594	-0.035364863	1.0100719	1.0345228	1.129436	1.1510352	1.1510352	0.97399753	0.9581885	0.9581885	0.9581885	0.9581885	0.9965189	1.0103345	1.0783792	1.0914333	1.0783792	0.9836824	0.9836824	0.990427	0.9991297	0.99967366	1.0	0.7	0.35	0.23333333	0.21666667	0.72080123	0.5477427	0.24415845	0.2168122	0.2168122	1.0	0.1	0.35	0.3	0.65	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.4	-0.53333336	-0.26666668	0.4401159	-0.057226878	0.61987513	0.6146469	0.5388499	0.44202533	-0.11809592	0.1220591	0.14950982	0.040676482	0.8	0.5	0.4	0.43333334	0.45	0.2	0.5	0.55	0.53333336	0.46666667	0.6	0.0	-0.15	-0.1	-0.016666668	0.8961041	0.37062958	0.3351401	0.42681438	0.45686057	0.10389589	0.62937045	0.6648599	0.5731856	0.5431394	0.79220825	-0.25874087	-0.32971978	-0.14637123	-0.086278856	1.0350608	1.1554776	1.5716366	1.6507747	1.3702042	0.3067713	0.33638328	0.7181204	0.62281	0.6544279	1.1044571	0.915964	1.0425816	0.9700253	1.1542803	0.31099534	0.33960873	0.45207742	0.43192074	0.50646746	0.68900466	0.6603913	0.54792255	0.5680793	0.49353257	-0.37800935	-0.3207825	-0.09584514	-0.13615853	0.012934889
47	SH603288	0.024317457992271568	0.7333333333333333	SH603288	海天味业	2026-04-14	-0.009234531	0.028189497	-0.32758766	0.003159161	0.11206873	0.015795805	0.5603436	0.0034021128	0.12068725	1.0093206	1.0125092	0.98405695	0.99397767	1.018654	0.98947227	0.9445686	0.8744206	0.922033	1.0076627	1.0145043	0.97389835	0.9516616	0.92036444	0.005305255	0.010787095	0.0480878	0.051881686	0.05040554	-0.0022563692	-0.0020522485	0.006072777	0.0050071203	0.0020781015	0.45221794	0.33178926	0.5581781	0.7218543	0.51841414	-0.0031499446	-0.005269229	-0.031589754	-0.024264814	0.018331561	1.0252795	1.0412182	1.0412182	1.0412182	1.0412182	0.98405695	0.98405695	0.8864354	0.86705536	0.8475538	1.01031	1.0229098	1.0151242	1.009327	0.95905054	1.004334	1.0055963	0.92422783	0.90729403	0.87993854	0.2	0.1	0.55	0.7	0.85	0.38675478	0.27891356	0.7337032	0.76333547	0.787167	0.6	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.25	0.06666667	0.23333333	-0.4	-0.7	0.4	0.7	0.65	0.24326657	0.2824551	0.30501688	0.34372342	0.30555812	0.051055323	-0.054220725	0.46505868	0.51761353	0.52521133	0.2	0.4	0.45	0.53333336	0.43333334	0.6	0.5	0.5	0.43333334	0.55	-0.4	-0.1	-0.05	0.1	-0.11666667	0.1725473	0.55752206	0.6028817	0.66240525	0.5564588	0.8274527	0.44247794	0.39711824	0.33759475	0.44354123	-0.65490544	0.115044095	0.2057635	0.32481048	0.112917565	1.049816	1.3908281	1.4473735	1.3683779	1.2658902	0.3454498	0.5684343	0.7437944	0.66312355	0.6406044	0.8479579	0.94818956	1.944396	1.8486896	1.8552967	0.35642418	0.31489998	0.45768112	0.5035138	0.50597847	0.6435758	0.6851	0.5423189	0.4964862	0.49402153	-0.2871516	-0.37020004	-0.08463777	0.00702761	0.011956919
48	SH601398	0.024315269624743056	0.8666666666666667	SH601398	工商银行	2026-04-14	0.014966033	0.02040815	0.7333361	0.0027210582	0.13333194	0.0027210582	0.13333194	0.014966033	0.7333361	0.98525465	1.0026809	0.9825737	0.9937981	0.9919442	1.0150375	0.9720731	0.9334049	1.0338346	0.98646617	0.9993018	0.99642855	0.9829216	0.9808539	0.00817492	0.017156051	0.01521849	0.023426924	0.027346194	0.0042964597	-0.004280181	-2.7861457e-05	0.0018598062	-5.1676187e-05	0.6905488	0.57055974	0.00011730934	0.48843473	0.0010891481	0.0049409275	0.019958999	0.0038361268	-0.009888767	0.020670539	1.0026809	1.0335385	1.0335385	1.0335385	1.0526247	0.9651177	0.9651177	0.96378154	0.92672336	0.91865283	0.9905478	1.017508	1.0107411	1.0053705	1.0062298	0.98098814	0.98249197	0.98249197	0.95488715	0.95488715	1.0	0.6	0.65	0.76666665	0.76666665	0.92862874	0.50982064	0.5192096	0.68601394	0.6071959	1.0	0.2	0.6	0.73333335	0.033333335	0.2	0.6	0.35	0.033333335	0.5	0.8	-0.4	0.25	0.7	-0.46666667	-0.32643488	0.30896124	0.064797096	0.11317522	0.056541607	-0.44827366	-0.16466355	0.016681608	0.13646163	-0.04744974	0.6	0.5	0.55	0.56666666	0.46666667	0.4	0.5	0.4	0.36666667	0.5	0.2	0.0	0.15	0.2	-0.033333335	0.6153837	0.41666675	0.5653267	0.6183208	0.46659598	0.38461632	0.58333325	0.43467334	0.3816792	0.533404	0.23076738	-0.16666651	0.13065334	0.23664159	-0.06680802	1.2199405	1.2773048	1.4984446	1.468576	1.5129237	0.46492308	0.36911196	0.44059026	0.44103113	0.43542477	0.8823104	0.5653	1.0381868	1.1260607	1.0495383	0.48104653	0.38922805	0.4728769	0.46834663	0.49788785	0.5189535	0.61077195	0.5271231	0.53165334	0.50211215	-0.037906967	-0.22154392	-0.054246213	-0.063306734	-0.0042242943
49	SZ003816	0.024060868114959187	0.6			2026-04-14	-0.0067114024	0.020134207	-0.33333334	0.0067114024	0.33333334	0.0067114024	0.33333334	-0.0067114024	-0.33333334	1.0067568	1.0135134	0.9932433	1.0025071	1.0135134	1.0366795	0.9536679	0.91505796	0.87837833	1.0123552	1.0177606	0.9989382	0.9819176	0.9294723	0.010449696	0.011026229	0.040258825	0.043745436	0.061590165	-0.0063706506	-0.0030186037	0.0043443567	0.0038528445	0.0031693703	0.9291809	0.68702036	0.40756497	0.60117257	0.80764985	0.00038609054	-0.0041769026	-0.040209603	-0.037783865	-0.022968745	1.0276734	1.0598968	1.0598968	1.0598968	1.0598968	0.9922607	0.9922607	0.9176225	0.890581	0.8510354	1.0231661	1.0235521	1.0274131	1.0231661	1.0065637	1.0046332	1.0088803	0.9444015	0.9362934	0.8745174	0.2	0.1	0.35	0.56666666	0.78333336	0.21854696	0.114425875	0.57900476	0.64624196	0.71322215	0.4	0.2	0.6	0.73333335	0.8666667	0.8	0.9	0.2	0.06666667	0.23333333	-0.4	-0.7	0.4	0.6666667	0.6333333	0.5229828	0.5847844	0.16468386	0.057182737	0.4529935	0.081692584	-0.2794733	0.19259137	0.22461435	0.2607521	0.2	0.3	0.4	0.5	0.46666667	0.6	0.6	0.55	0.46666667	0.43333334	-0.4	-0.3	-0.15	0.033333335	0.033333335	0.2941178	0.24324371	0.6000001	0.6195651	0.60750854	0.7058822	0.7567563	0.39999992	0.38043487	0.3924915	-0.4117644	-0.51351255	0.20000014	0.23913026	0.21501702	1.3579333	1.5569179	2.034654	2.0611951	1.7393042	0.29634246	0.46467674	0.9063181	0.74885297	0.6944171	0.961224	1.1140473	1.3007929	1.1666498	1.3067255	0.45852083	0.34886634	0.44772837	0.44336104	0.49604622	0.5414792	0.65113366	0.5522716	0.55663896	0.5039538	-0.082958326	-0.3022673	-0.10454324	-0.11327791	-0.007907576
50	SH600918	0.023924057722968316	0.7333333333333333	SH600918	中泰证券	2026-04-14	0.0	0.013071888	0.0	0.0032680165	0.2500034	0.009803872	0.7499966	0.006535855	0.49999318	1.0	1.003268	0.9901961	0.9950029	0.96998423	1.0063192	1.0221169	1.0331753	1.093207	0.9936809	0.9879937	0.99889416	1.005266	1.0313586	0.009211614	0.012398987	0.019246837	0.018429454	0.032059185	0.0018957371	0.0010531838	-0.0019860084	-0.0014465792	-0.0017160729	0.10588267	0.06613745	0.37265888	0.4774866	0.8739093	0.0025276297	0.007266971	0.019972902	0.015709441	0.01926551	1.0132931	1.0133488	1.0429686	1.044707	1.1143948	0.97298557	0.96345234	0.96345234	0.96345234	0.96345234	1.0	1.0	1.0104266	1.020853	1.0552922	0.9905213	0.97630334	0.97914696	0.99336493	1.0	0.9	0.9	0.6	0.4	0.2	0.6702084	0.73246944	0.45962495	0.4497915	0.24212955	0.6	0.1	0.1	0.033333335	0.05	0.4	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.65	-0.8	-0.8666667	-0.021103015	0.45791623	0.43203324	0.27422905	0.4872756	0.72010833	0.6454254	0.20400591	0.16380344	0.19358422	0.8	0.5	0.55	0.56666666	0.5	0.2	0.4	0.4	0.4	0.43333334	0.6	0.1	0.15	0.16666667	0.06666667	0.7021276	0.4749998	0.45569623	0.44615382	0.40923074	0.29787245	0.5250002	0.5443038	0.5538462	0.5907693	0.40425512	-0.05000042	-0.08860758	-0.10769238	-0.18153852	1.508635	1.283205	1.4840906	1.4607747	1.6721374	0.59190947	0.47639158	0.53453153	0.50801927	0.6157111	0.83672285	0.90098137	1.4173402	1.4905639	1.3431948	0.5296421	0.48409757	0.5074273	0.47109836	0.4864352	0.4703579	0.5159024	0.49257272	0.52890164	0.51356477	0.059284233	-0.031804845	0.014854533	-0.057803303	-0.027129564
51	SZ000617	0.023247374038161076	0.4			2026-04-14	-0.011077565	0.031218512	-0.35483962	0.008056354	0.25806335	0.012084594	0.38709703	-0.0070493254	-0.22580592	1.0112016	1.0193483	0.98778003	1.0007591	1.1741574	1.0397089	0.9948927	0.97969866	0.99693567	1.0375128	1.0507406	1.0507342	1.0105423	0.9722229	0.024636436	0.051353585	0.04523504	0.07025274	0.06712025	-0.014772727	-0.0015151522	0.0005908852	0.005571933	0.0022842325	0.89888793	0.007979623	0.005972061	0.48751384	0.3532428	-0.007967303	-0.04392236	-0.056347575	-0.09133524	-0.039607786	1.1181793	1.1985977	1.1985977	1.1985977	1.1985977	0.98778003	0.98778003	0.9643342	0.8961778	0.889048	1.058095	1.0644025	1.0898365	1.0631768	1.0386875	1.0212462	1.0096016	1.0096016	0.9271195	0.912002	0.2	0.1	0.1	0.4	0.6666667	0.09371189	0.057964608	0.15224662	0.3433048	0.35843042	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.1	0.1	0.41666666	-0.8	-0.5	0.65	0.73333335	0.5	0.7391099	0.8328435	0.65351367	0.86992145	0.89930993	-0.21785945	0.5631092	0.572362	0.63857603	0.6539323	0.0	0.3	0.45	0.4	0.41666666	0.8	0.6	0.5	0.56666666	0.55	-0.8	-0.3	-0.05	-0.16666667	-0.13333334	0.0	0.44687396	0.5031221	0.5095633	0.50102687	1.0	0.55312604	0.4968779	0.49043664	0.49897313	-1.0	-0.10625205	0.0062441844	0.019126695	0.0020537272	1.3872479	1.4775599	1.4664646	1.1552216	0.72539663	0.56690615	0.7184792	0.5334071	0.65594196	0.6510789	1.6713189	1.342813	1.1203116	1.3159019	1.8260844	0.11475959	0.4826389	0.47615165	0.50480473	0.5180816	0.88524044	0.5173611	0.52384835	0.49519524	0.4819184	-0.7704808	-0.03472219	-0.04769672	0.009609513	0.036163237
52	SH601006	0.022578435077655397	0.6666666666666666	SH601006	大秦铁路	2026-04-14	0.0076775774	0.015355155	0.5	0.0019194182	0.12500155	0.0057581593	0.37499845	0.011516319	0.7499969	0.9923809	1.0019048	0.9866666	0.99404013	0.9848703	1.018732	1.0151297	0.98054755	0.9769452	0.9923631	0.99884725	1.0042868	1.0037224	0.9833814	0.0055010435	0.013376373	0.01224779	0.013517164	0.023684524	0.0018732008	-0.0029080436	-0.000971269	-4.56801e-05	0.0010445185	0.28988016	0.43324795	0.22010586	0.0008850842	0.59320235	0.0038904867	0.014238933	0.0049403063	-0.0030600259	-0.014194665	1.0019048	1.0323213	1.0323213	1.0340681	1.0340681	0.9844582	0.98296535	0.98296535	0.9710786	0.94267064	0.99538904	1.0151297	1.0151297	1.0155619	1.0076369	0.9894813	0.9894813	0.9917868	0.990634	0.9596542	1.0	0.7	0.375	0.45	0.725	0.8908212	0.34513915	0.34513915	0.45914632	0.6272533	1.0	0.1	0.55	0.26666668	0.6333333	0.8	0.5	0.75	0.06666667	0.1	0.2	-0.4	-0.2	0.2	0.53333336	0.5090197	0.41820624	0.5801652	0.3896321	0.11065847	0.8116934	-0.013261437	0.15299709	0.30316293	0.3442409	0.8	0.5	0.5	0.53333336	0.5	0.2	0.4	0.45	0.4	0.43333334	0.6	0.1	0.05	0.13333334	0.06666667	0.72340417	0.36999992	0.45333335	0.5412844	0.5262295	0.2765958	0.63000005	0.5466667	0.45871565	0.4737705	0.4468084	-0.26000017	-0.09333332	0.08256871	0.052459	0.8498696	1.0615036	1.4905175	1.7234218	1.7163918	0.2474265	0.40385187	0.7049432	0.7839437	0.7543135	0.59982413	1.4137981	1.2662059	1.2179343	1.096308	0.5455187	0.449767	0.47595644	0.46243703	0.49448222	0.45448133	0.550233	0.52404356	0.53756297	0.5055178	0.09103734	-0.100466	-0.048087146	-0.07512595	-0.011035579
53	SH600036	0.02209183697563355	0.6666666666666666	SH600036	招商银行	2026-04-14	0.0033333236	0.005897431	0.5652162	0.0012820538	0.2173919	0.0012820538	0.2173919	0.0033333236	0.5652162	0.99667776	1.0012778	0.99539995	0.997811	0.9964521	1.0089487	1.0199472	0.9882525	1.0288959	1.0028226	1.0056136	1.007835	1.006515	0.99899745	0.00606979	0.0076595447	0.009176029	0.0095768	0.0152474	-0.0032246797	-0.0015715983	-0.00074186304	5.768866e-05	0.0003885739	0.70561177	0.3859123	0.22877361	0.0028121707	0.1980868	0.0036267657	0.0014585694	-0.00078732055	-0.007351549	-0.010460353	1.0130471	1.0232832	1.0314419	1.0314419	1.0321248	0.99464285	0.99464285	0.98520607	0.97140026	0.953511	1.0051879	1.0132535	1.0161706	1.0161234	1.0121261	0.9992352	0.9992904	1.00164	1.00041	0.9882525	0.4	0.3	0.2	0.2	0.48333332	0.2910829	0.18704925	0.31996644	0.47633135	0.5913597	0.2	0.2	0.05	0.36666667	0.016666668	0.8	0.9	0.25	0.06666667	0.18333334	-0.6	-0.7	-0.2	0.3	-0.16666667	0.9139836	0.6013953	0.11682194	-0.20783775	-0.5635384	0.91408414	0.56277686	-0.17373593	-0.06111756	-0.11768697	0.4	0.3	0.4	0.5	0.45	0.6	0.7	0.6	0.46666667	0.53333336	-0.2	-0.4	-0.2	0.033333335	-0.083333336	0.54891247	0.43978772	0.43026447	0.5260671	0.46732053	0.45108756	0.56021225	0.5697355	0.47393292	0.53267944	0.09782489	-0.120424554	-0.13947104	0.05213415	-0.06535892	1.1022512	1.1606574	1.2337788	1.3357239	1.8420801	0.1297502	0.2436594	0.24787454	0.4012121	0.9239957	0.9254256	0.817061	1.2142551	1.0634447	1.22191	0.46210948	0.4315527	0.47682473	0.4818825	0.48011807	0.5378905	0.5684473	0.52317524	0.5181175	0.51988196	-0.07578102	-0.13689457	-0.046350535	-0.03623498	-0.039763883
54	SH600019	0.021553135319765493	0.8	SH600019	宝钢股份	2026-04-14	0.0031055517	0.010869529	0.28571168	0.0015528087	0.14285888	0.006211169	0.57142943	0.007763912	0.7142823	0.9969041	1.001548	0.9907121	0.99500096	0.98779386	1.0049729	1.0650995	1.1315552	1.1270344	0.997378	0.99579567	1.0011302	1.0320977	1.0703963	0.0054004053	0.0056184493	0.020526756	0.048065808	0.05291338	-0.00040688613	0.0001726108	-0.0015792185	-0.004704041	-0.002597504	0.014191657	0.008651959	0.20716284	0.74228626	0.73498976	0.0034357975	0.0034275556	0.013872344	0.036110915	0.006230015	1.0049729	1.0139877	1.0804411	1.1364362	1.151874	0.9860003	0.98005253	0.9612586	0.9612586	0.9612586	1.0009946	1.0006329	1.0074141	1.0925859	1.1150995	0.9934901	0.99095845	0.99059683	0.99204344	0.9993671	0.8	0.8	0.65	0.43333334	0.21666667	0.7378891	0.58781123	0.32505932	0.22115493	0.20324382	0.2	0.1	0.05	0.033333335	0.21666667	0.8	0.5	0.25	0.5	0.75	-0.6	-0.4	-0.2	-0.46666667	-0.53333336	0.44382784	0.6592126	0.48659623	0.6935543	0.5348068	0.7383819	0.72282666	-0.0889151	-0.20786217	-0.03319743	0.8	0.5	0.45	0.43333334	0.48333332	0.2	0.5	0.55	0.56666666	0.51666665	0.6	0.0	-0.1	-0.13333334	-0.033333335	0.65168524	0.4685711	0.3690909	0.31512076	0.42039657	0.34831473	0.5314289	0.6309091	0.68487924	0.57960343	0.30337054	-0.06285781	-0.26181817	-0.3697585	-0.15920687	1.0102596	0.91090655	1.2618366	1.5916662	1.8937747	0.17780463	0.19776249	0.5459321	0.750697	1.0975181	0.9905468	0.85949814	1.3241639	1.3637714	1.1924877	0.6384222	0.48886096	0.29687873	0.39947903	0.49679828	0.36157784	0.51113904	0.7031213	0.60052097	0.5032017	0.27684435	-0.02227808	-0.40624258	-0.20104194	-0.0064034723
55	SH600522	0.02138875919337488	0.5333333333333333	SH600522	中天科技	2026-04-14	-0.016319413	0.05347222	-0.3051942	0.021527829	0.40259835	0.01562498	0.29220745	-0.02222226	-0.41558513	1.0165901	1.0384752	0.9841158	1.0083157	1.0677559	1.0232923	0.9982324	1.0659884	0.6523037	1.0501198	1.0527279	0.9958266	1.0029787	0.8920447	0.0472247	0.035002947	0.06868596	0.05996727	0.14482732	-0.026902068	-0.0032679974	0.009219099	0.001918738	0.00735275	0.81128407	0.07990347	0.6305348	0.07934226	0.7861374	0.003684358	-0.0380219	-0.08340804	-0.030800331	-0.10895084	1.1359031	1.1359031	1.1359031	1.1359031	1.1359031	0.9841158	0.9841158	0.86832464	0.86832464	0.62619895	1.0886052	1.0828155	1.063231	1.0598373	1.0287364	1.0053419	1.024777	0.9218508	0.94372916	0.74289644	0.2	0.1	0.5	0.43333334	0.68333334	0.10464777	0.10464777	0.4921	0.4921	0.7333687	0.4	0.7	0.85	0.9	0.95	1.0	1.0	0.25	0.5	0.06666667	-0.6	-0.3	0.6	0.4	0.8833333	0.3179847	0.26349914	0.7782878	0.7146293	0.28070256	0.3678035	0.6558879	0.51056397	0.50742453	0.40742585	0.4	0.5	0.5	0.46666667	0.56666666	0.6	0.5	0.5	0.53333336	0.41666666	-0.2	0.0	0.0	-0.06666667	0.15	0.27260768	0.45966536	0.5013902	0.46417302	0.60016745	0.7273923	0.54033464	0.49860978	0.535827	0.39983252	-0.45478466	-0.08066929	0.0027804314	-0.07165398	0.20033494	1.2316942	1.1277314	0.9383488	0.94486946	0.9588079	0.18818957	0.22254749	0.27406248	0.24575979	0.26358145	0.7760601	0.7302735	0.7760903	0.7974728	0.7848185	0.5575349	0.5080161	0.5272346	0.46774992	0.50901103	0.44246513	0.49198386	0.47276542	0.5322501	0.49098894	0.11506975	0.016032258	0.054469187	-0.064500175	0.018022103
56	SH601298	0.02091662777326423	0.6666666666666666	SH601298	青岛港	2026-04-14	0.0023041854	0.0126728155	0.18182111	0.0011520927	0.090910554	0.009216538	0.72726834	0.01036863	0.8181789	0.9977011	1.0011494	0.9885058	0.9967917	0.9794168	0.98456264	1.0531732	1.0754716	0.9622641	1.0012007	0.9992281	1.0045025	1.0218124	1.03249	0.008653176	0.010358484	0.01675737	0.029032841	0.04696257	-0.0036878204	-0.00014033497	-0.0014824781	-0.0028228422	-0.0002878874	0.45407593	0.0016824838	0.27392578	0.73264873	0.011461499	0.0061749564	0.0014033905	0.009580989	0.019118771	-0.023997298	1.0166662	1.0166662	1.056996	1.0947086	1.1450882	0.98191446	0.9748186	0.97366905	0.97366905	0.949382	1.0044597	1.0061749	1.0156089	1.0511149	1.0763294	0.99519724	0.9924528	0.9924528	0.9955403	0.98867923	0.6	0.5	0.45	0.3	0.31666666	0.5204214	0.60174066	0.31599584	0.21754025	0.2586427	0.4	0.7	0.05	0.033333335	0.31666666	0.8	0.5	0.25	0.5	0.05	-0.4	0.2	-0.2	-0.46666667	0.26666668	0.45912635	-0.32271436	-0.21725364	0.3677158	0.41000077	0.13687699	-0.28765005	-0.4614532	-0.16095388	0.09464157	0.6	0.6	0.45	0.43333334	0.48333332	0.4	0.4	0.55	0.53333336	0.45	0.2	0.2	-0.1	-0.1	0.033333335	0.65789473	0.56338024	0.39735103	0.39814815	0.52756894	0.3421053	0.43661976	0.602649	0.6018519	0.47243103	0.31578943	0.1267605	-0.20529793	-0.20370372	0.055137902	1.3688172	1.462086	1.5169783	1.6875354	2.4542193	0.41608253	0.40691462	0.36268198	0.5800973	1.5727112	1.3565844	1.1029972	1.0833021	1.0725958	1.884361	0.27027357	0.413118	0.4801069	0.44199884	0.49110618	0.72972643	0.586882	0.5198931	0.55800116	0.50889385	-0.45945287	-0.173764	-0.039786223	-0.11600232	-0.017787661
57	SH601186	0.020392673795232144	0.6666666666666666	SH601186	中国铁建	2026-04-14	0.0014388921	0.0057553654	0.25000882	0.0014388243	0.24999706	0.0028776487	0.49999413	0.0028777164	0.5000059	0.9985632	1.0014367	0.9956897	0.9983166	0.99317735	1.0116959	1.0594542	1.0565302	1.1208577	1.002924	1.0030214	1.0110136	1.0238792	1.0432911	0.0058479616	0.00787069	0.017438374	0.024905307	0.03241644	-0.0029239734	-0.0011282364	-0.0020006148	-0.0021468513	-0.001533808	0.6249967	0.18835883	0.4606627	0.57586646	0.6828277	0.0029239869	0.0020556476	0.007992219	0.007250225	0.001956263	1.0116959	1.0265853	1.06798	1.0904408	1.1309669	0.99466395	0.9903028	0.9897915	0.9897915	0.9897915	1.0062379	1.0120858	1.016764	1.0469786	1.0629629	0.99922025	0.99551654	0.99922025	1.0015594	1.0116959	0.4	0.4	0.275	0.18333334	0.09166667	0.3132953	0.26726905	0.13056251	0.10142648	0.07231073	0.2	0.2	0.05	0.3	0.033333335	0.8	0.5	0.25	0.5	0.75	-0.6	-0.3	-0.2	-0.2	-0.71666664	0.41877136	0.7117408	0.43439162	0.73525804	0.37807602	0.55572724	0.5711797	-0.256788	-0.05644869	-0.04646417	0.6	0.4	0.4	0.46666667	0.41666666	0.4	0.4	0.5	0.46666667	0.5	0.2	0.0	-0.1	0.0	-0.083333336	0.57777756	0.41176477	0.33689842	0.40522873	0.39310345	0.42222244	0.58823526	0.66310155	0.59477127	0.6068965	0.15555514	-0.17647047	-0.32620317	-0.18954252	-0.2137931	1.2488445	1.4089382	1.7164336	2.2034	2.8485355	0.32739803	0.41873187	0.6537776	1.0726887	2.0748553	0.96257794	1.046086	1.5661305	1.1394067	1.1380262	0.5025687	0.41785946	0.3792465	0.44176093	0.4990708	0.49743128	0.5821405	0.6207535	0.55823904	0.50092924	0.005137458	-0.16428106	-0.24150702	-0.116478145	-0.0018584193
58	SH603259	0.019892187211368567	0.6666666666666666	SH603259	药明康德	2026-04-14	-0.0014994144	0.02511481	-0.0597024	0.00084340695	0.033582058	0.022771988	0.9067155	0.020429166	0.8134311	1.0015017	1.0023464	0.97719383	0.9899977	0.95073384	0.90670407	0.8550041	0.90135705	0.929899	0.99205697	0.97128844	0.9231175	0.90433294	0.9168947	0.010697728	0.027275613	0.055732682	0.052930217	0.044528898	0.004823356	0.007171797	0.008789102	0.005039525	-9.18333e-05	0.5082244	0.6337506	0.8704366	0.70254403	0.0012972282	-0.0017036527	-0.0035615386	-0.006613959	0.022593962	0.08581439	1.0105913	1.0105913	1.0105913	1.0105913	1.0105913	0.9495135	0.9080101	0.8173481	0.8173481	0.8173481	0.998348	0.9968729	0.97785974	0.96950364	0.962453	0.9884136	0.94827056	0.87549233	0.861981	0.87546283	1.0	1.0	1.0	1.0	1.0	0.82659346	0.8967522	0.9451919	0.9451919	0.9451919	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.25	0.5	0.75	0.2	0.6	0.6	0.4	0.2	-0.43472052	-0.38596052	0.15022154	0.3572857	0.39453408	0.7353334	0.6120074	0.3870655	0.29891783	0.43376437	0.8	0.7	0.65	0.56666666	0.48333332	0.2	0.3	0.35	0.43333334	0.48333332	0.6	0.4	0.3	0.13333334	0.0	0.90435785	0.7639813	0.71153414	0.6038996	0.5391878	0.095642135	0.2360187	0.2884659	0.39610043	0.4608122	0.8087157	0.52796257	0.42306826	0.20779914	0.07837555	1.1755047	1.4211465	1.3335685	1.196118	1.2495223	0.32273892	0.49320543	0.48619148	0.4467616	0.4386225	1.006784	1.3128389	1.3953633	1.4345919	1.4216641	0.46829906	0.4773788	0.5059966	0.49601066	0.4837506	0.53170097	0.5226212	0.49400342	0.50398934	0.51624936	-0.06340188	-0.045242444	0.011993142	-0.0079786545	-0.032498766
59	SH600941	0.019558855950879153	0.6666666666666666	SH600941	中国移动	2026-04-14	-0.00053418207	0.007051276	-0.07575679	0.0039529717	0.5606037	0.0025641224	0.3636395	-0.001923031	-0.272721	1.0005344	1.0044895	0.9974345	1.0001278	0.998146	0.9984109	1.0444071	1.021718	1.0702745	1.0023307	1.0006974	1.0091904	1.0150319	1.0177158	0.0022677253	0.0033890945	0.018132893	0.018145232	0.01992304	-0.0009181524	0.00016961484	-0.002057629	-0.0012687842	-0.00051620166	0.40981573	0.022959996	0.45067966	0.37892404	0.20475167	-0.0004943977	-0.0014607001	0.010357061	0.0033654608	-0.0024878173	1.0069937	1.0100428	1.0569535	1.0569535	1.0784822	0.9974345	0.9908222	0.9865454	0.9865454	0.9781726	1.0047144	1.0034784	1.0096583	1.0312175	1.0317118	1.0007769	0.9979341	0.9983579	0.9997175	1.0011123	0.2	0.4	0.35	0.23333333	0.18333334	0.26838127	0.47749832	0.191095	0.191095	0.21760036	0.6	0.1	0.15	0.43333334	0.033333335	1.0	0.4	0.5	0.6666667	0.26666668	-0.4	-0.3	-0.35	-0.23333333	-0.23333333	0.80207187	0.39715123	0.3606917	0.4910662	0.42465362	0.9295955	0.52995306	0.048229445	0.21181855	0.01749789	0.4	0.5	0.5	0.5	0.45	0.6	0.5	0.5	0.46666667	0.53333336	-0.2	0.0	0.0	0.033333335	-0.083333336	0.54883796	0.521845	0.3066878	0.43946862	0.42552403	0.45116207	0.478155	0.6933122	0.5605314	0.57447594	0.09767588	0.043690003	-0.38662443	-0.12106273	-0.14895193	1.0103441	1.0536804	1.3372015	1.5186707	1.9372567	0.15780348	0.1758815	0.491353	0.55027175	0.9292845	0.6291181	0.56898975	1.9516046	1.605235	1.5910676	0.5507651	0.39382702	0.42242572	0.44517887	0.47523934	0.4492349	0.606173	0.57757425	0.55482113	0.52476066	0.101530224	-0.21234599	-0.15514855	-0.10964225	-0.049521353
60	SH601127	0.019546476745108534	0.5333333333333333	SH601127	赛力斯	2026-04-14	-0.011111123	0.023322383	-0.47641456	0.0011001376	0.047170892	0.011111123	0.47641456	-0.0011001376	-0.047170892	1.011236	1.0123484	0.98876405	0.9960066	0.96370757	1.0483546	1.1485558	1.1813564	1.3874723	0.9982224	0.99383134	1.0429056	1.0688146	1.1607661	0.007228132	0.019132346	0.057331685	0.06029018	0.1122584	0.0014495844	-0.00035077304	-0.00881794	-0.006071077	-0.0061607542	0.10054834	0.0030812533	0.82796675	0.78585076	0.9186074	-0.0011215865	0.0077471286	0.040864903	0.019216023	0.020976178	1.0142256	1.0332811	1.1714462	1.1891985	1.3953007	0.97579294	0.95169324	0.95169324	0.95169324	0.95169324	1.002095	1.0040419	1.105428	1.124643	1.2381546	0.9970797	0.98106027	0.99820125	1.0018623	1.0588509	0.4	0.5	0.25	0.16666667	0.083333336	0.6298556	0.5920826	0.21982306	0.20339245	0.10889531	0.8	0.1	0.05	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.7	-0.8	-0.8833333	0.5086342	0.13843611	0.009357874	0.09756765	0.114066176	0.86285	-0.17359765	-0.0819838	0.07897227	-0.019143106	0.6	0.5	0.3	0.33333334	0.35	0.4	0.5	0.7	0.6666667	0.65	0.2	0.0	-0.4	-0.33333334	-0.3	0.74891186	0.36814773	0.2642713	0.3206363	0.31297246	0.25108814	0.63185227	0.7357287	0.6793637	0.6870276	0.49782372	-0.26370457	-0.47145742	-0.3587274	-0.37405512	1.0962192	1.2486373	1.2478483	1.2658374	1.3166323	0.2575595	0.30126932	0.36880898	0.36548117	0.4210936	1.2430905	0.93521523	0.9574944	0.9094531	0.99662465	0.46684322	0.52358186	0.4422914	0.48087585	0.49046358	0.53315675	0.47641814	0.5577086	0.51912415	0.50953645	-0.06631356	0.047163717	-0.11541719	-0.038248282	-0.019072853
61	SH600887	0.01786251707070049	0.6666666666666666	SH600887	伊利股份	2026-04-14	-0.00076892297	0.013840874	-0.055554513	0.008842745	0.6388863	0.0042292066	0.30555922	-0.005382461	-0.3888816	1.0007695	1.0096191	0.99576753	0.9998301	1.0130811	1.015776	1.032707	1.0003849	1.0650249	1.0053873	1.0096196	1.0087734	1.0095814	1.0197138	0.007321382	0.0067211613	0.012538867	0.013748501	0.018487275	-0.004079174	-0.0018049158	-0.0004334574	-4.925729e-05	-0.00068488705	0.77606535	0.66105366	0.041825805	0.0009947914	0.418593	0.0027710856	-0.0014974627	-0.0046556066	-0.008867272	0.00049042806	1.0215483	1.0284721	1.0407877	1.0407877	1.080801	0.9942278	0.9942278	0.97537655	0.97537655	0.97537655	1.0080796	1.0144671	1.017008	1.017316	1.033862	0.999769	1.0040039	0.998768	0.9983069	1.0050049	0.4	0.2	0.3	0.3	0.15	0.21127664	0.16855933	0.3764407	0.3764407	0.23356466	0.2	0.1	0.05	0.36666667	0.033333335	0.8	0.9	0.25	0.5	0.75	-0.6	-0.8	-0.2	-0.13333334	-0.71666664	0.8374548	0.24297199	0.03034738	0.043766793	0.35810736	0.69366795	0.5615092	-0.33445573	-0.04465405	0.06286782	0.6	0.5	0.55	0.6	0.46666667	0.4	0.5	0.45	0.36666667	0.5	0.2	0.0	0.1	0.23333333	-0.033333335	0.24242032	0.28862947	0.3708099	0.49897695	0.4194513	0.7575797	0.7113705	0.6291901	0.50102305	0.5805487	-0.51515937	-0.42274103	-0.25838017	-0.0020461117	-0.16109742	1.2893764	1.1926072	1.4152576	1.6174259	2.0643368	0.33488467	0.25566125	0.4551113	0.5199291	0.850961	0.8361028	0.96916777	1.8377098	1.5625278	1.5439727	0.46376517	0.43591812	0.4556533	0.43931293	0.45518854	0.53623486	0.5640819	0.5443467	0.56068707	0.5448115	-0.07246966	-0.12816378	-0.08869337	-0.12137416	-0.08962292
62	SH600018	0.017619201773927916	0.5333333333333333	SH600018	上港集团	2026-04-14	0.0	0.007999964	0.0	0.001999911	0.24998997	0.006000053	0.75001	0.004000142	0.50002	1.0	1.0019999	0.99399996	0.9975414	0.99881655	1.0189348	1.0402367	1.0260354	1.0840236	1.0026035	1.0060354	1.0140237	1.0188559	1.0198619	0.0053188396	0.007514751	0.0135818105	0.014319481	0.020413036	-0.0027218764	-0.0019006602	-0.0016719289	-0.0010641658	-0.0003923177	0.65470093	0.5863963	0.53038144	0.4280217	0.11265759	0.0028402326	0.002517501	0.0018597014	-0.0034255607	-0.008288506	1.0118343	1.0309459	1.0458688	1.0498682	1.0927602	0.99281156	0.99281156	0.98653036	0.98653036	0.97644055	1.0042603	1.012781	1.0260354	1.032426	1.0347929	0.9997633	0.9997633	1.0	1.0042603	1.0023668	0.5	0.35	0.225	0.15	0.15833333	0.37788734	0.18850285	0.22699668	0.21266286	0.20254047	0.2	0.1	0.05	0.033333335	0.033333335	0.8	0.9	0.25	0.5	0.23333333	-0.6	-0.8	-0.2	-0.46666667	-0.2	0.9170442	0.6214405	0.100545235	0.30734774	-0.19779658	0.9019084	0.104939	-0.49270207	-0.254473	-0.32847106	0.4	0.3	0.3	0.43333334	0.45	0.6	0.6	0.65	0.53333336	0.51666665	-0.2	-0.3	-0.35	-0.1	-0.06666667	0.52173966	0.35185173	0.38815787	0.45258638	0.4202248	0.47826037	0.6481483	0.6118421	0.54741365	0.5797752	0.043479286	-0.29629654	-0.22368424	-0.09482724	-0.15955044	1.1568394	1.3796175	1.542726	1.9167981	2.2019114	0.26865977	0.4252765	0.47395843	0.9877612	1.284325	1.2076654	0.9137716	1.3028057	1.2854934	1.19511	0.42700213	0.45373344	0.44101247	0.4267835	0.50178325	0.57299787	0.54626656	0.5589875	0.5732165	0.49821678	-0.14599572	-0.09253313	-0.117975056	-0.146433	0.0035664625
63	SH600519	0.017530100051644026	0.6	SH600519	贵州茅台	2026-04-14	0.0029807943	0.0094273845	0.31618467	0.0011783562	0.124992914	0.005268234	0.5588224	0.0070706718	0.7500142	0.99702805	1.0011748	0.9917755	0.99610054	0.9952449	0.98140854	1.0091786	0.99530715	0.9807867	1.004863	1.0048395	0.9970823	0.98939526	0.9894444	0.0062608784	0.00582721	0.016574135	0.019061299	0.035019875	-0.0036921797	-0.00060295424	0.00040688718	0.0012013306	0.0005742762	0.86943096	0.09814288	0.021093775	0.30783767	0.08201859	0.002521329	-0.0021262462	-0.00094772986	-0.0068145655	-0.0063855355	1.0153297	1.0228287	1.0353653	1.0353653	1.0836964	0.99039334	0.99039334	0.96527797	0.955975	0.91368437	1.0100192	1.009122	1.009122	1.0089874	1.0140301	0.9995038	0.9995038	0.9778635	0.9687889	0.966071	0.4	0.3	0.5	0.6333333	0.6	0.38524634	0.2961786	0.49541032	0.55453813	0.50770307	0.2	0.1	0.05	0.36666667	0.33333334	0.8	0.9	0.45	0.16666667	0.21666667	-0.6	-0.8	-0.4	0.2	0.11666667	0.33478332	-0.09011298	0.10944929	0.079569004	-0.0022786935	0.5082965	0.44223055	0.10183174	0.22049338	0.3361768	0.4	0.6	0.5	0.46666667	0.4	0.6	0.4	0.5	0.53333336	0.6	-0.2	0.2	0.0	-0.06666667	-0.2	0.56838906	0.62195903	0.4727432	0.5090392	0.51417565	0.43161094	0.37804094	0.5272568	0.4909608	0.48582432	0.13677813	0.24391809	-0.05451359	0.018078387	0.02835136	1.0964782	1.1929325	1.2675272	1.3421024	1.9206187	0.20609596	0.50763744	0.43922877	0.45906714	1.1580155	1.0717075	1.3958386	1.2007799	1.294745	2.6014798	0.5011293	0.48048586	0.41112456	0.48065504	0.49658352	0.49887067	0.51951414	0.5888754	0.5193449	0.5034165	0.0022586433	-0.039028317	-0.17775086	-0.038689904	-0.0068329694
64	SH600372	0.017187441878027006	0.5333333333333333	SH600372	中航机载	2026-04-14	0.009146402	0.014481702	0.63158333	0.0007621398	0.052627776	0.004573161	0.3157889	0.012957423	0.89474446	0.9909365	1.0007552	0.9864048	0.9937572	0.96160346	0.98502773	1.0642357	1.2139579	1.1714561	0.98768413	0.9804395	0.98781693	1.0329227	1.1119496	0.01048735	0.013100808	0.025108162	0.0707279	0.0981954	0.0014972272	0.0015572291	-0.0018485592	-0.006838153	-0.0046314015	0.050954666	0.12951507	0.18971641	0.72443235	0.67848843	0.009321435	0.012552981	0.029744385	0.066230446	0.024676759	1.000879	1.0090791	1.0718744	1.2176194	1.281755	0.9705641	0.95631576	0.9443029	0.9443029	0.9443029	0.9976817	0.98918134	0.9976817	1.1227722	1.2056508	0.9795218	0.9724221	0.97406423	0.9764308	0.98676646	1.0	1.0	0.85	0.56666666	0.28333333	0.9710046	0.8279274	0.43659505	0.20378238	0.1650518	0.2	0.1	0.05	0.13333334	0.016666668	0.4	0.5	0.25	0.5	0.75	-0.2	-0.4	-0.2	-0.36666667	-0.73333335	0.8762746	0.8168105	0.27501878	0.77293307	0.7940658	0.9272482	0.7695327	0.028715465	0.07220028	0.3157158	0.8	0.6	0.55	0.5	0.48333332	0.2	0.4	0.45	0.5	0.51666665	0.6	0.2	0.1	0.0	-0.033333335	0.7373135	0.5635247	0.40348345	0.32406685	0.4464232	0.26268646	0.43647528	0.59651655	0.6759332	0.55357677	0.47462705	0.12704943	-0.1930331	-0.35186633	-0.10715358	0.8923143	0.8143451	0.9042354	1.1730831	2.1749778	0.08909044	0.15398593	0.19865379	0.5675365	1.539071	0.85770494	1.0147846	0.96142834	1.6294587	1.7046312	0.7626245	0.5042687	0.4934915	0.41711128	0.39293706	0.23737553	0.4957313	0.5065085	0.5828887	0.60706294	0.52524894	0.008537414	-0.013017019	-0.16577746	-0.21412586
65	SH688169	0.016573385621257857	0.6666666666666666	SH688169	石头科技	2026-04-14	-0.0049131727	0.024828916	-0.19788107	0.008773476	0.35335717	0.011142269	0.44876176	-0.00254438	-0.102476485	1.0049374	1.0137542	0.98880273	0.9944689	1.005986	1.07309	1.1353346	1.2230469	1.4414552	1.0141011	1.025598	1.0622877	1.0996429	1.2116833	0.021386864	0.025664411	0.044402596	0.06533192	0.12656012	-0.010516215	-0.0066308854	-0.007135542	-0.0072038746	-0.0069461856	0.60445595	0.61191607	0.9038685	0.9422869	0.918753	0.006931287	0.004240922	0.0054999455	0.0048132543	-0.006770757	1.0482175	1.0844533	1.1474909	1.2464105	1.4530016	0.98880273	0.98880273	0.98880273	0.98880273	0.98880273	1.0274557	1.0497162	1.1024407	1.1741037	1.3348927	0.99906343	1.004082	1.0109336	1.0417114	1.0793762	0.4	0.2	0.1	0.06666667	0.033333335	0.1884596	0.11706435	0.07056156	0.043466393	0.024121733	0.2	0.1	0.05	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.96666664	-0.76967376	-0.68366426	-0.4769464	-0.07592921	0.44037917	-0.027723188	-0.1275638	-0.33192578	-0.33507928	-0.17420384	0.6	0.4	0.4	0.4	0.41666666	0.4	0.6	0.6	0.6	0.5833333	0.2	-0.2	-0.2	-0.2	-0.16666667	0.4775549	0.32655388	0.30408624	0.28533152	0.29544336	0.5224451	0.6734461	0.6959138	0.7146685	0.70455664	-0.0448902	-0.3468922	-0.39182752	-0.429337	-0.4091133	0.9568978	0.7913178	0.71442217	0.757144	0.91062194	0.10378785	0.20643713	0.2221116	0.2654774	0.3640799	0.6142936	0.834408	0.9715091	0.9446195	0.8884904	0.7084658	0.6294441	0.45555353	0.5010823	0.4946884	0.29153416	0.3705559	0.54444647	0.4989177	0.5053116	0.41693166	0.2588882	-0.08889292	0.0021645976	-0.010623244
66	SH600027	0.016235930258901694	0.4	SH600027	华电国际	2026-04-14	0.004366737	0.010917046	0.3999925	0.004366839	0.40000188	0.0021834706	0.20000562	0.0021833684	0.19999625	0.99565226	1.0043478	0.9934783	0.99730104	0.9819905	1.0521327	1.1478673	1.1279621	1.092891	0.9992417	1.0033176	1.0666825	1.0903002	1.083128	0.0055431956	0.014968789	0.06990333	0.06685215	0.049088906	-0.0015165863	-0.0029010556	-0.010397324	-0.006052435	-0.00045257434	0.1871345	0.34431046	0.77431124	0.6352302	0.025924657	0.0037914657	0.009737197	0.032092083	-0.0025398927	-0.06977706	1.0085309	1.0476047	1.1996545	1.1996545	1.1996545	0.9884666	0.97764546	0.97764546	0.97764546	0.97764546	1.0017061	1.016872	1.136493	1.1455925	1.1292892	0.99526066	0.9939337	0.99677724	1.0068246	1.0521327	0.8	0.6	0.3	0.2	0.1	0.57482475	0.31953683	0.10069216	0.10069216	0.10069216	0.2	0.1	0.35	0.56666666	0.78333336	0.8	0.5	0.75	0.8333333	0.9166667	-0.6	-0.4	-0.4	-0.26666668	-0.13333334	0.8826272	0.5924595	0.6161878	0.5904375	0.48267996	0.9075924	0.2613873	0.29029426	0.34628156	0.30660298	0.6	0.4	0.35	0.36666667	0.4	0.2	0.5	0.55	0.56666666	0.5	0.4	-0.1	-0.2	-0.2	-0.1	0.70212764	0.28682145	0.29255316	0.36994222	0.43360436	0.29787233	0.7131785	0.7074469	0.6300578	0.56639564	0.40425533	-0.42635706	-0.41489372	-0.2601156	-0.1327913	1.0831668	1.4070735	2.092289	2.1059892	1.6714067	0.21885534	0.6233761	1.1498281	0.9605873	0.9591356	1.4307296	1.2343795	1.30739	1.2913831	1.6293061	0.3950252	0.118348345	0.44233972	0.41768345	0.50437397	0.6049748	0.88165164	0.5576603	0.5823166	0.49562603	-0.20994963	-0.76330334	-0.11532059	-0.1646331	0.008747943
67	SZ300661	0.015600568745648013	0.4666666666666667			2026-04-14	0.0006651414	0.029399982	0.02262387	0.019555734	0.66516143	0.009179107	0.3122147	-0.009711486	-0.33032286	0.9993353	1.0195427	0.9901623	1.0016004	0.956536	0.9452263	1.0279287	0.89604646	0.96982306	1.0165188	0.96784824	0.96003646	0.946997	0.9516387	0.02654271	0.057067957	0.042493243	0.060378592	0.05054197	-0.0106906425	0.0144664515	0.0026558822	0.0034308755	-0.00010241186	0.40556186	0.58904815	0.13672435	0.2502336	0.0012522644	0.0048624435	-0.032947265	0.014732644	0.0032552914	0.051382452	1.064218	1.064218	1.064218	1.064218	1.1193894	0.9679706	0.88899934	0.8880676	0.8239846	0.8239846	1.0274493	1.0130136	0.993412	0.9955358	1.0006123	0.998353	0.90474194	0.9315708	0.898628	0.91582674	0.4	0.7	0.85	0.8333333	0.8	0.33278164	0.6334979	0.6354364	0.73268485	0.5958447	0.4	0.7	0.85	0.9	0.21666667	0.2	0.3	0.3	0.13333334	0.56666666	0.2	0.4	0.55	0.76666665	-0.35	0.521841	0.8149526	0.6343937	0.72205824	0.6942571	0.23059149	0.6211308	0.63367826	0.68347794	0.6189522	0.6	0.6	0.4	0.43333334	0.48333332	0.4	0.4	0.6	0.56666666	0.51666665	0.2	0.2	-0.2	-0.13333334	-0.033333335	0.620648	0.57502776	0.47549084	0.55349994	0.510061	0.37935197	0.4249722	0.52450913	0.44650006	0.48993897	0.24129607	0.15005559	-0.049018305	0.106999904	0.020122044	1.2730347	1.0699209	0.98199034	1.0437852	0.93545693	0.3109132	0.3382309	0.30254483	0.4786395	0.47053495	0.7310572	0.6670833	0.9046696	1.2395777	1.4099886	0.43692595	0.5008085	0.4629231	0.5174624	0.51022905	0.56307405	0.49919152	0.5370769	0.48253763	0.48977098	-0.12614812	0.0016169766	-0.0741538	0.034924738	0.020458054
68	SZ000333	0.01555640703363587	0.6666666666666666			2026-04-14	0.0064422693	0.013804863	0.46666667	0.0	0.0	0.0073625934	0.53333336	0.013804863	1.0	0.99359894	1.0	0.9862835	0.99372447	0.994395	0.9418658	1.0011811	1.0117658	1.0420604	0.99801743	0.99937695	0.98850864	0.992475	1.0071124	0.0047558127	0.005585492	0.01779459	0.016062612	0.022320587	-0.0014383033	-0.00073652144	0.0009048641	-0.00021787803	-0.00061395194	0.22866066	0.15938935	0.09050213	0.014259235	0.23075832	0.0048591755	0.0039373664	0.0028951212	0.0106842425	0.010999221	1.0091554	1.0168635	1.0168635	1.0168635	1.0602293	0.9862835	0.97073364	0.93755496	0.93755496	0.93755496	1.0004725	1.0026497	1.0009913	1.0026497	1.0282472	0.9965259	0.9967853	0.97568095	0.98049384	0.9943394	0.8	0.7	0.75	0.6333333	0.38333333	0.59970874	0.63443524	0.78736925	0.78736925	0.5090312	0.2	0.3	0.65	0.76666665	0.31666666	1.0	0.1	0.5	0.6666667	0.8333333	-0.8	0.2	0.15	0.1	-0.51666665	0.71470976	0.3470575	-0.29262468	-0.33999133	0.030666864	0.74933785	0.55603606	0.00026397168	-0.03270559	-0.13499096	0.4	0.5	0.45	0.46666667	0.46666667	0.6	0.5	0.55	0.53333336	0.53333336	-0.2	0.0	-0.1	-0.06666667	-0.06666667	0.5920856	0.75140226	0.49750128	0.48092237	0.46492857	0.40791437	0.24859771	0.5024987	0.51907766	0.53507143	0.18417124	0.5028046	-0.0049974024	-0.038155265	-0.07014286	1.1833123	1.4249533	1.4104961	1.3289523	1.6498648	0.22090283	0.79582876	0.6631502	0.56039894	0.7590325	0.6126625	2.291229	1.9378769	2.0421987	1.6921145	0.5555767	0.38799867	0.4975903	0.4833965	0.4863891	0.44442332	0.6120013	0.5024097	0.5166035	0.5136109	0.111153364	-0.22400266	-0.00481942	-0.033207025	-0.027221808
69	SH601288	0.015349296905025586	0.7333333333333333	SH601288	农业银行	2026-04-14	0.024242418	0.02878792	0.84210384	0.0045455024	0.15789616	0.0	0.0	0.019696916	0.6842077	0.97633135	1.0044379	0.97633135	0.9912023	0.98944587	0.96042216	0.9835092	0.9584433	1.0963061	0.9828496	0.99201846	0.98489445	0.9851803	0.99827397	0.010058017	0.01577438	0.01967157	0.016452719	0.038257625	0.0044195303	-0.0020188668	0.000103159524	-7.132009e-05	-0.0012898082	0.4826891	0.15014893	0.00096251763	0.0014562977	0.34666824	0.008311338	0.017066441	0.014125529	0.015853843	0.039775368	1.0044379	1.0252261	1.0252261	1.0252261	1.1393061	0.9660576	0.96330976	0.94680655	0.94680655	0.9362571	0.985752	1.0023746	1.0	0.99788916	1.010818	0.97598946	0.9799472	0.9627968	0.9726913	0.9726913	1.0	0.8	0.8	0.8666667	0.68333334	0.88437	0.59257716	0.67831814	0.67831814	0.31392872	1.0	0.3	0.65	0.76666665	0.033333335	0.6	0.1	0.35	0.56666666	0.5	0.4	0.2	0.3	0.2	-0.46666667	0.71165985	0.6971155	0.6117639	0.5510182	0.3483986	0.5196401	0.80144626	0.47038263	0.5019963	0.43148702	0.4	0.4	0.45	0.46666667	0.45	0.6	0.6	0.55	0.53333336	0.55	-0.2	-0.2	-0.1	-0.06666667	-0.1	0.6333336	0.6401869	0.5328084	0.56046057	0.4313909	0.36666638	0.3598131	0.46719158	0.4395394	0.56860906	0.26666725	0.2803738	0.065616876	0.12092118	-0.13721818	0.8189511	1.0013864	0.9959986	1.0235828	1.0591123	0.18586549	0.3348263	0.3431249	0.41206142	0.3648784	0.91197604	1.1252108	1.2278223	1.4101166	1.1609448	0.5816722	0.55563	0.52322173	0.49239895	0.5106626	0.41832778	0.44436997	0.4767783	0.5076011	0.48933738	0.16334444	0.11126009	0.04644341	-0.015202111	0.021325253
70	SH601818	0.01505284313037917	0.6	SH601818	光大银行	2026-04-14	0.0062892763	0.0062892763	1.0	0.0	0.0	0.0	0.0	0.0062892763	1.0	0.99375004	1.0	0.99375004	0.99732906	0.9939668	1.0256411	1.0346909	1.0135746	1.0467572	0.9993967	0.99879336	1.0127451	1.0157366	1.020538	0.0039331485	0.0035408416	0.017469898	0.016681708	0.015598452	-0.0012066395	-0.00021938939	-0.002323682	-0.00095128233	-0.0003950736	0.23529594	0.035190843	0.619214	0.25202262	0.1956559	0.003016579	0.002193872	0.009329866	-0.0019429678	-0.0088832965	1.0063595	1.0248892	1.0499905	1.0500998	1.0619098	0.9907327	0.9907327	0.9907327	0.9907327	0.9892974	1.0012066	1.0006033	1.0316743	1.0322776	1.0346909	0.9969834	0.9969834	0.9969834	0.9969834	1.0072398	0.8	0.75	0.425	0.3	0.15	0.5930413	0.27131748	0.15638885	0.15610074	0.14739338	0.4	0.1	0.05	0.3	0.033333335	0.8	0.9	0.95	0.96666664	0.23333333	-0.4	-0.8	-0.9	-0.6666667	-0.2	0.8954507	0.5642762	0.3681664	0.3580647	0.1223601	0.981729	-0.32701933	-0.39656413	-0.30491135	-0.2657699	0.4	0.2	0.3	0.36666667	0.35	0.2	0.5	0.5	0.43333334	0.46666667	0.2	-0.3	-0.2	-0.06666667	-0.11666667	0.62500036	0.27027023	0.39449543	0.47239268	0.4478114	0.37499967	0.7297298	0.6055046	0.5276073	0.5521886	0.2500007	-0.4594595	-0.21100916	-0.055214643	-0.10437721	1.2423648	1.7682987	2.2231972	2.5100665	2.811817	0.46967137	0.94153607	1.0316862	1.078988	1.3006932	1.3888264	1.8269676	1.5218563	1.3119037	1.1585591	0.39523885	0.45914018	0.44589978	0.44084528	0.48993248	0.6047611	0.5408598	0.5541002	0.5591547	0.5100675	-0.20952229	-0.08171965	-0.10820041	-0.118309416	-0.020135045
71	SH601633	0.014835173628962778	0.4666666666666667	SH601633	长城汽车	2026-04-14	-0.01118886	0.018181773	-0.6153888	0.0018647547	0.102561764	0.0051281587	0.28204942	-0.007925456	-0.43590117	1.0113155	1.0132014	0.9948138	1.0002971	0.97648734	0.957606	0.99726874	0.962831	1.0434628	0.9953212	0.98617744	0.98535806	0.9768911	0.9872165	0.012377903	0.013057803	0.012557179	0.019960469	0.024081321	0.0049875285	0.0035366123	0.0001667865	0.0014076782	-0.00062344625	0.40589783	0.6724285	0.0061745546	0.38544908	0.20442653	-0.0052962843	-0.0020921768	0.013057485	0.00269755	0.031175172	1.0160836	1.0160836	1.0160836	1.0160836	1.051879	0.9741264	0.9547707	0.9547707	0.93021345	0.93021345	1.003705	1.00057	0.997435	0.9941337	1.0030401	0.9876974	0.97544235	0.9763924	0.956466	0.97088236	0.6	0.8	0.85	0.9	0.76666665	0.61666745	0.7376807	0.7376807	0.81269914	0.57359296	0.8	0.9	0.95	0.96666664	0.033333335	0.4	0.1	0.55	0.06666667	0.53333336	0.4	0.8	0.4	0.9	-0.5	0.6772665	0.59742516	0.42223954	0.3819373	0.25842407	0.91984737	0.86195445	0.44610018	0.469992	0.393716	0.6	0.6	0.45	0.53333336	0.45	0.4	0.4	0.55	0.46666667	0.55	0.2	0.2	-0.1	0.06666667	-0.1	0.67553186	0.71024734	0.50668216	0.5600307	0.4615869	0.32446817	0.28975266	0.49331787	0.43996933	0.5384131	0.35106367	0.42049468	0.013364257	0.120061345	-0.07682622	1.3007854	1.2057732	1.3603184	1.3654583	1.3613081	0.4138039	0.3326795	0.4679836	0.48443758	0.45406023	0.99939907	1.084752	1.022529	0.9929274	0.91998523	0.5336905	0.4614381	0.46350852	0.46628857	0.49323875	0.46630946	0.53856194	0.5364915	0.53371143	0.50676125	0.067381084	-0.07712384	-0.07298298	-0.06742284	-0.013522531
72	SH600426	0.014045444586930337	0.4	SH600426	华鲁恒升	2026-04-14	-0.019721258	0.04128321	-0.47770652	0.0018406137	0.044585045	0.019721337	0.47770843	-0.0018405343	-0.044583123	1.020118	1.0219957	0.9798819	0.9982032	1.0303233	0.99705493	1.051771	1.0863799	0.8921724	1.0254854	1.0005138	0.9851836	1.0143194	0.9962402	0.015387379	0.036156613	0.035199523	0.053622212	0.053698294	-0.006517586	0.007759168	0.002843205	-0.0030385307	0.00087554404	0.4485225	0.42214945	0.22835514	0.24885106	0.08108394	-0.012450221	-0.03543008	-0.012194015	0.029739264	-0.022068728	1.0579515	1.0579515	1.0579515	1.1829414	1.1829414	0.9656615	0.9337475	0.910952	0.910952	0.84522015	1.0353643	1.0311276	1.0248883	1.058315	1.035795	1.0188805	0.9679787	0.95225036	0.96303916	0.95531315	0.2	0.5	0.65	0.43333334	0.56666666	0.37207207	0.5334172	0.6057712	0.3273951	0.4583065	0.4	0.7	0.85	0.16666667	0.5833333	0.2	0.4	0.35	0.56666666	0.033333335	0.2	0.3	0.5	-0.4	0.55	-0.03724291	0.60850286	0.2691465	0.5622936	0.52296746	-0.39710617	0.74337924	0.56955576	0.28800425	0.1221381	0.4	0.4	0.45	0.46666667	0.53333336	0.6	0.6	0.55	0.53333336	0.46666667	-0.2	-0.2	-0.1	-0.06666667	0.06666667	0.28530318	0.5063738	0.44413272	0.44546455	0.53537023	0.7146968	0.4936262	0.55586725	0.55453545	0.46462977	-0.42939362	0.012747606	-0.11173455	-0.10907089	0.070740476	0.9854854	0.9189836	0.9952408	1.180447	1.0577996	0.35826868	0.3530327	0.2967512	0.40789923	0.41909805	1.0313934	1.628563	1.2011026	1.0544957	1.1429995	0.3257098	0.50720555	0.41687658	0.4486705	0.5120936	0.6742902	0.49279445	0.5831234	0.5513295	0.48790637	-0.34858042	0.014411109	-0.16624683	-0.10265902	0.02418724
73	SZ000807	0.013774853549022612	0.4666666666666667			2026-04-14	0.003665096	0.024809668	0.14772853	0.007893956	0.31818068	0.0132506145	0.53409076	0.009021753	0.36363864	0.99634826	1.0078651	0.9831461	0.9960832	0.92586815	0.88372445	0.9508577	0.9227492	0.94188124	0.9824883	0.9419231	0.8813187	0.9055177	0.9102335	0.015993953	0.046361458	0.07660389	0.072745875	0.05857518	0.0013464729	0.013848498	0.010329589	-8.406815e-05	-0.00054152816	0.017718365	0.81790465	0.6364034	0.000103501814	0.02606842	0.014818764	-0.0042413245	0.020550221	0.09570127	0.10574155	1.0078651	1.0078651	1.0078651	1.0253102	1.0738797	0.941024	0.8581518	0.74803376	0.74803376	0.74803376	0.99911755	0.9809136	0.9665437	0.97277397	0.94635427	0.9705831	0.8976456	0.79786235	0.8153512	0.8752957	1.0	1.0	1.0	1.0	0.96666664	0.88233095	0.9474654	0.96972984	0.9087185	0.773268	1.0	1.0	1.0	0.3	0.23333333	0.2	0.1	0.3	0.53333336	0.76666665	0.8	0.9	0.7	-0.23333333	-0.53333336	0.12488677	0.03607061	-0.08404173	0.17242873	0.34892866	0.7511209	0.8250225	0.5902194	0.5585704	0.45638344	0.6	0.6	0.5	0.5	0.48333332	0.4	0.4	0.5	0.5	0.5	0.2	0.2	0.0	0.0	-0.016666668	0.7618918	0.7346844	0.54354864	0.54570824	0.52000105	0.23810825	0.2653156	0.4564514	0.45429176	0.47999895	0.5237835	0.46936885	0.08709723	0.09141647	0.040002123	1.2366159	1.2101098	1.334882	1.4871114	1.5287408	0.34123617	0.28404653	0.40304536	0.49477646	0.559176	0.8405751	0.70556724	1.0256244	0.92612565	1.1673511	0.51536584	0.29731202	0.4548127	0.4369811	0.49595433	0.48463413	0.702688	0.5451873	0.56301886	0.50404567	0.030731728	-0.40537593	-0.09037461	-0.12603775	-0.008091354
74	SH601728	0.013092252120024095	0.6666666666666666	SH601728	中国电信	2026-04-14	-0.0017241485	0.008620743	-0.2	0.0017241485	0.2	0.0051724454	0.6	0.0017241485	0.2	1.0017271	1.0034542	0.9948186	0.9987455	0.99287754	0.97720796	1.0555556	1.014245	1.0911682	0.9985755	0.99131054	1.0032763	1.0137227	1.0132241	0.0040290994	0.0088693425	0.024368644	0.026427148	0.029261956	0.0009971493	0.0026849643	-0.0026048042	-0.001991768	-0.0005613701	0.1531244	0.8400509	0.3999038	0.44022897	0.112251386	-0.00056978775	-0.0033928892	0.021469273	0.015157919	0.003336278	1.0069085	1.0069085	1.0644995	1.0814694	1.1083472	0.9862712	0.9728417	0.96512234	0.96512234	0.96512234	1.0002849	1.0	1.0131054	1.0361824	1.0356126	0.9982906	0.9826211	0.9840456	0.9888889	0.9900285	0.6	0.8	0.575	0.38333333	0.425	0.6652422	0.7972071	0.35096237	0.2997726	0.2435169	0.6	0.8	0.05	0.33333334	0.016666668	0.4	0.3	0.5	0.6666667	0.8333333	0.2	0.5	-0.45	-0.33333334	-0.81666666	0.053734552	0.1285637	0.41746214	0.6363484	0.40960664	0.7541767	0.5441813	-0.19332497	0.3306186	0.24453303	0.6	0.7	0.45	0.5	0.43333334	0.4	0.3	0.55	0.46666667	0.53333336	0.2	0.4	-0.1	0.033333335	-0.1	0.6315783	0.7500006	0.32432407	0.4712644	0.4219512	0.36842164	0.24999943	0.6756759	0.5287356	0.57804877	0.26315668	0.50000113	-0.35135186	-0.057471197	-0.15609756	1.4384532	1.3654691	1.771485	2.1249042	2.5670469	0.3379985	0.2605863	0.62269014	0.9596518	1.2535083	0.77050376	0.8145485	1.418112	1.6019645	1.5330751	0.45103052	0.32971537	0.3754053	0.4423659	0.48244387	0.5489695	0.6702846	0.6245947	0.5576341	0.51755613	-0.09793897	-0.34056926	-0.24918939	-0.11526818	-0.035112277
75	SZ002709	0.012212474417447555	0.4666666666666667			2026-04-14	0.04777069	0.055201672	0.8653848	0.0031846906	0.057691924	0.004246291	0.07692323	0.04883229	0.88461614	0.95440733	1.0030395	0.95035464	0.9743399	0.88551664	0.97609353	0.96960783	0.83870786	0.89950633	0.9388083	0.92277956	0.9100738	0.90918976	0.88351655	0.042007707	0.036203504	0.038955588	0.05033451	0.047942832	0.02342251	0.006009041	0.0034632331	0.0019418593	0.0013581888	0.77722883	0.2525344	0.27662537	0.1153468	0.24477817	0.014346659	0.050179783	0.057025477	0.06265329	0.07641689	1.0030395	1.0030395	1.0030395	1.0334438	1.0334438	0.8666711	0.8654505	0.83140725	0.8006119	0.7842042	0.9573645	0.94654936	0.9367803	0.951286	0.91664535	0.90704083	0.8885963	0.8799599	0.8747378	0.8406494	1.0	1.0	1.0	1.0	1.0	0.97771114	0.9779089	0.9822907	0.85636073	0.86581665	1.0	1.0	1.0	0.3	0.65	0.4	0.4	0.15	0.16666667	0.33333334	0.6	0.6	0.85	0.13333334	0.31666666	0.73794097	0.8246123	0.5629586	0.7271975	0.7792716	0.69177306	0.763535	0.5242448	0.55160654	0.50298417	0.6	0.4	0.5	0.5	0.45	0.4	0.6	0.5	0.5	0.55	0.2	-0.2	0.0	0.0	-0.1	0.8598736	0.5462293	0.52834207	0.60658455	0.54296	0.14012642	0.45377073	0.4716579	0.39341545	0.45704	0.7197471	0.09245855	0.056684185	0.2131691	0.08591998	0.86916596	0.7431413	0.776021	0.7523743	0.6115632	0.24948004	0.23144785	0.22815514	0.26402915	0.25842345	0.9605437	1.0687819	0.868426	1.0400052	1.2484436	0.73315954	0.44901475	0.54996324	0.5553451	0.52167016	0.26684046	0.5509853	0.4500368	0.44465488	0.47832987	0.46631905	-0.1019705	0.09992642	0.110690236	0.043340296
76	SH601059	0.012096277970110854	0.6666666666666666	SH601059	信达证券	2026-04-14	0.0011757236	0.014109341	0.08332945	0.0029394736	0.20833528	0.009994145	0.7083353	0.008230395	0.58332944	0.99882567	1.002936	0.98884326	0.9962319	0.9547826	0.9617392	1.0173913	1.0342029	1.0469565	0.9863188	0.97420293	0.9797971	0.9937198	1.017343	0.011155478	0.0153285535	0.021928618	0.02687837	0.030672465	0.006086962	0.0042757997	-0.0012618508	-0.0022454583	-0.0014725672	0.7443288	0.7132534	0.11589416	0.5408861	0.7029958	0.0015072213	0.0065559824	0.03219046	0.038839318	0.026097713	1.0036736	1.0036736	1.0285456	1.0412902	1.0645798	0.96267986	0.95184666	0.9482422	0.9482422	0.9482422	0.99397105	0.9887537	1.0012754	1.0205218	1.0423188	0.9784348	0.9617392	0.96162325	0.9642899	0.9802899	1.0	1.0	0.8	0.53333336	0.26666668	0.9103863	0.9291179	0.64452785	0.5562485	0.44489294	0.6	0.8	0.05	0.033333335	0.033333335	0.2	0.5	0.25	0.5	0.75	0.4	0.3	-0.2	-0.46666667	-0.71666664	0.18488441	0.6366589	0.50381345	0.43984428	0.6285946	0.82945985	0.7511559	0.19077115	0.09558004	-0.003415714	0.8	0.5	0.45	0.43333334	0.41666666	0.2	0.5	0.5	0.53333336	0.5	0.6	0.0	-0.05	-0.1	-0.083333336	0.8545453	0.70121926	0.45923907	0.43544865	0.43835613	0.14545469	0.29878077	0.54076093	0.56455135	0.5616439	0.70909065	0.40243846	-0.0815219	-0.12910274	-0.12328775	1.2273605	1.0312954	1.3746998	1.4937445	2.1813583	0.41366196	0.35195896	0.60057235	0.7321263	1.20703	0.84977144	1.0457247	1.6026446	1.6121585	1.4595431	0.5415131	0.52149796	0.4696918	0.45461306	0.4623295	0.4584869	0.478502	0.5303082	0.5453869	0.5376705	0.08302615	0.042995974	-0.060616348	-0.09077387	-0.075341
77	SH601607	0.011948609994114519	0.6	SH601607	上海医药	2026-04-14	-0.005841076	0.01285041	-0.45454392	0.0	0.0	0.007009335	0.5454561	0.001168259	0.090912186	1.0058753	1.0058753	0.9929495	0.99728096	1.0152372	0.98703766	1.0146554	1.0134913	1.0505264	1.0063171	1.0094333	0.9975953	1.0013455	1.0109218	0.006057184	0.006863365	0.019074371	0.016642481	0.017429003	-0.0032220439	-0.0009289223	0.0011229459	-0.00011940898	-0.0006201249	0.7073939	0.16791753	0.12130683	0.0039896932	0.3861119	0.000127007	-0.005253168	-0.008263308	0.00038586807	0.007371906	1.0199319	1.0205613	1.0217364	1.0217364	1.0651675	0.9929495	0.99293286	0.9535615	0.9535615	0.9535615	1.0097243	1.0160626	1.0153536	1.0147717	1.0185492	1.0027934	1.0031426	0.9792921	0.99127024	1.0034918	0.2	0.1	0.4	0.3	0.15	0.2613007	0.255792	0.68116707	0.68116707	0.41609317	0.2	0.4	0.05	0.36666667	0.033333335	1.0	0.1	0.25	0.5	0.75	-0.8	0.3	-0.2	-0.13333334	-0.71666664	0.79552764	0.577436	0.40516952	0.21591245	0.4588812	0.60962164	0.7237885	0.021177767	0.032864712	-0.070844874	0.4	0.5	0.5	0.53333336	0.48333332	0.6	0.5	0.5	0.43333334	0.5	-0.2	0.0	0.0	0.1	-0.016666668	0.19098768	0.61026156	0.45596182	0.46615353	0.42997506	0.80901235	0.38973844	0.5440382	0.53384644	0.57002497	-0.61802465	0.2205231	-0.088076375	-0.06769292	-0.1400499	1.0723706	1.3843346	1.1939842	1.1197236	1.32589	0.29734206	0.41708693	0.42032143	0.4020013	0.7423202	0.8614544	1.006739	1.3017821	1.4549373	1.9184145	0.37078413	0.5131212	0.5116198	0.4818476	0.4918451	0.6292159	0.48687878	0.4883802	0.51815236	0.5081549	-0.25843173	0.026242431	0.023239607	-0.036304746	-0.016309815
78	SH600188	0.011864512568694197	0.6	SH600188	兖矿能源	2026-04-14	-0.0056121997	0.025510214	-0.21999815	0.008163281	0.32000047	0.011734734	0.46000138	-0.0020407462	-0.07999722	1.0056438	1.0138532	0.98819906	0.9957391	1.0195009	1.0338615	1.0723861	0.9671984	0.73117477	0.9920195	0.9926395	1.0188781	1.0284281	0.90512425	0.019133234	0.016802963	0.0328724	0.040652197	0.13919574	0.009379466	0.0017133884	-0.0037511121	-0.0020250129	0.0069219293	0.60078555	0.095312834	0.45574853	0.1923044	0.7542273	-0.010778417	-0.0003497264	0.016757408	0.00093460345	-0.10932116	1.0261879	1.0462085	1.1288028	1.171906	1.171906	0.9461625	0.9461625	0.9461625	0.9446028	0.6978162	1.0040061	1.0039002	1.0529808	1.0546976	1.0338615	0.9760267	0.9766414	0.98965603	0.99243283	0.72665995	0.8	0.8	0.4	0.33333334	0.6666667	0.6727554	0.53812766	0.29477337	0.24371509	0.6373979	0.8	0.1	0.25	0.3	0.65	0.2	0.6	0.8	0.1	0.083333336	0.6	-0.5	-0.55	0.2	0.56666666	-0.11593331	-0.14799221	0.38326463	0.4591696	0.5003428	-0.2671331	-0.041563652	-0.0988324	0.2769851	0.47883317	0.4	0.4	0.35	0.4	0.46666667	0.6	0.6	0.65	0.6	0.51666665	-0.2	-0.2	-0.3	-0.2	-0.05	0.41512915	0.42760032	0.42358473	0.51671976	0.5881433	0.5848709	0.5723997	0.57641524	0.4832802	0.41185668	-0.1697417	-0.14479932	-0.15283054	0.03343955	0.17628662	1.197065	1.1376655	1.351288	1.6799045	1.5280406	0.27875543	0.34825537	0.4286053	0.68302727	0.7354944	0.82086337	0.7285159	0.7683447	1.0728418	1.1878554	0.51442975	0.46914044	0.45278513	0.44674382	0.5043033	0.48557028	0.53085953	0.54721487	0.55325615	0.4956967	0.028859437	-0.061719097	-0.09442972	-0.10651236	0.008606608
79	SH601872	0.011648998020921373	0.6	SH601872	招商轮船	2026-04-14	0.01813187	0.067033	0.27049172	0.027472511	0.4098356	0.021428617	0.31967267	0.0120879775	0.18032876	0.982191	1.0269833	0.96114403	0.9884689	1.0935854	0.9191199	0.90393555	0.9640533	0.5305237	1.0334057	1.0266191	0.97823054	0.9557174	0.805769	0.04383887	0.06842418	0.07143986	0.075571775	0.17339662	-0.025875425	0.0055910833	0.00782845	0.0047188736	0.0091017345	0.87095624	0.06120462	0.4202797	0.30217543	0.8403629	0.018345235	-0.051779002	-0.0526008	-0.024141032	-0.074270174	1.1479125	1.1500531	1.1500531	1.1500531	1.1500531	0.96114403	0.8591189	0.8591189	0.8286131	0.5322799	1.070406	1.089123	1.053858	1.0339634	0.9655407	0.99665326	0.980911	0.9152154	0.8898047	0.61202353	0.4	0.4	0.7	0.76666665	0.8833333	0.2080434	0.48423693	0.48423693	0.5331846	0.7571064	0.2	0.4	0.7	0.8	0.9	1.0	0.1	0.55	0.3	0.016666668	-0.8	0.3	0.15	0.5	0.8833333	0.7586196	0.49442366	0.5528202	0.28038082	0.76358473	0.5387848	0.34417304	0.5926177	0.48481715	0.40240094	0.2	0.4	0.4	0.36666667	0.48333332	0.8	0.6	0.6	0.6333333	0.51666665	-0.6	-0.2	-0.2	-0.26666668	-0.033333335	0.13170758	0.6043166	0.5663527	0.51518327	0.6163416	0.8682924	0.3956834	0.43364727	0.48481676	0.38365844	-0.73658484	0.20863317	0.13270545	0.030366493	0.23268315	1.0388708	1.0308247	0.97560537	1.0815796	0.8745805	0.161103	0.2491749	0.236616	0.31101876	0.38380173	0.5783754	0.94372135	0.91524965	0.96969795	1.0776261	0.57148004	0.566576	0.49130076	0.43311086	0.51277363	0.42852	0.43342403	0.50869924	0.56688917	0.48722637	0.14296001	0.13315196	-0.017398506	-0.13377827	0.02554728
80	SH601456	0.01160568177649443	0.6666666666666666	SH601456	国联民生	2026-04-14	-0.0021345275	0.017075771	-0.1250033	0.0032017163	0.18750055	0.011739527	0.6874962	0.0064032828	0.3749923	1.0021391	1.0053476	0.98823535	0.9952298	0.96292484	0.9783728	1.0072092	1.0381051	1.0628219	0.9899074	0.9789908	0.98233783	0.99275666	1.0209578	0.009644496	0.013810271	0.016787546	0.020596402	0.032549456	0.0041194493	0.003432886	-0.0006728963	-0.0016347258	-0.0016639532	0.4560991	0.56640327	0.056232825	0.48821244	0.79706657	0.0018537458	0.00556124	0.024054684	0.030946882	0.028128816	1.0088999	1.0088999	1.0251867	1.0469772	1.0812001	0.97153187	0.9586499	0.9586499	0.9586499	0.9586499	0.99588054	0.99155515	0.99588054	1.0123584	1.0504634	0.9866118	0.9653966	0.9676622	0.9711638	0.9880536	1.0	1.0	0.85	0.56666666	0.28333333	0.7618298	0.82288647	0.621463	0.4681468	0.3374135	0.6	0.8	0.05	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.8833333	0.28893444	0.7602858	0.40266857	0.42230546	0.6832319	0.84736764	0.8366363	0.36606386	0.3392882	0.38494393	0.8	0.5	0.5	0.43333334	0.46666667	0.2	0.4	0.4	0.5	0.46666667	0.6	0.1	0.1	-0.06666667	0.0	0.77272725	0.6129032	0.48205113	0.42911866	0.43737158	0.22727278	0.3870968	0.51794887	0.57088137	0.5626284	0.54545444	0.2258064	-0.035897758	-0.14176267	-0.1252568	1.3876905	1.0689387	1.0965445	1.1356617	1.5068523	0.5926942	0.5289772	0.4308809	0.39505365	0.6349633	0.8744189	1.1821133	1.1702001	1.164788	1.1539493	0.5501246	0.47346467	0.509614	0.46600938	0.47533906	0.44987538	0.52653533	0.49038598	0.5339906	0.52466094	0.10024922	-0.053070668	0.019228013	-0.06798123	-0.0493219
81	SH601816	0.011516401664293885	0.6	SH601816	京沪高铁	2026-04-14	0.0	0.010142016	0.0	0.0020284639	0.20000598	0.008113552	0.799994	0.006085088	0.59998804	1.0	1.0020285	0.99188644	0.9956743	1.018797	1.0281955	1.0488722	1.018797	1.0375941	1.0093985	1.018421	1.0207707	1.023559	1.014693	0.012748757	0.013577873	0.014969129	0.013650852	0.017319579	-0.007330838	-0.0038733236	-0.0010755288	-0.00062391843	0.00028072755	0.8266307	0.74596	0.18068373	0.16189665	0.080130026	0.0052631595	-0.0009911245	-0.010553186	-0.014512113	-0.022974474	1.032103	1.0445704	1.0554109	1.0554109	1.0554109	0.99188644	0.99188644	0.9858013	0.9858013	0.97714853	1.0165414	1.0300752	1.031579	1.0338346	1.0300752	1.0	1.0030075	1.0030075	1.0176692	0.9962406	0.3	0.15	0.15	0.1	0.29166666	0.20174685	0.15400408	0.20397636	0.20397636	0.29198557	0.2	0.1	0.05	0.36666667	0.68333334	1.0	1.0	0.3	0.53333336	0.28333333	-0.8	-0.9	-0.25	-0.16666667	0.4	0.20343119	0.25060907	-0.22231011	0.06724703	-0.37820902	0.36068246	0.22950533	-0.41465256	-0.18842849	0.0051254523	0.2	0.3	0.4	0.5	0.46666667	0.6	0.6	0.5	0.43333334	0.46666667	-0.4	-0.3	-0.1	0.06666667	0.0	0.27272794	0.3076928	0.35555562	0.4596775	0.46183202	0.72727203	0.69230723	0.64444435	0.5403225	0.53816795	-0.45454413	-0.38461444	-0.28888872	-0.080644995	-0.07633597	0.93398166	0.95743096	1.1296343	1.269294	1.5222628	0.12591502	0.15118463	0.31497428	0.49615106	0.614951	0.766665	0.67718893	1.570276	1.4283804	1.0917908	0.5524431	0.52488685	0.42705047	0.40321174	0.50200975	0.4475569	0.47511318	0.5729495	0.5967882	0.49799028	0.104886204	0.049773656	-0.14589909	-0.19357651	0.0040194485
82	SH601988	0.01118771150129484	0.7333333333333333	SH601988	中国银行	2026-04-14	0.012367466	0.015901081	0.77777517	0.0017668074	0.11111241	0.0017668074	0.11111241	0.012367466	0.77777517	0.9877836	1.0017452	0.9860384	0.9948838	1.012154	0.9891965	0.9419311	0.9264011	0.95813644	0.9944632	1.0085077	0.98639435	0.97026783	0.95298225	0.0063233166	0.016631655	0.026919134	0.03193678	0.02973512	-0.0002700935	-0.004689701	0.0030669186	0.003054936	0.0011378357	0.0045611933	0.72883755	0.45430794	0.7091264	0.44660082	0.0060769697	0.012595885	-0.015530058	-0.0145644145	0.013451619	1.0083284	1.0416965	1.0416965	1.0416965	1.0416965	0.973384	0.973384	0.92836535	0.92094386	0.912444	1.0002701	1.0243078	1.0128292	1.0002701	0.9720459	0.99122214	0.9925726	0.9611074	0.9405807	0.9297772	0.8	0.4	0.7	0.8	0.9	0.76166505	0.38962108	0.6320824	0.65469486	0.6774026	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.9	0.25	0.06666667	0.18333334	-0.6	-0.6	0.4	0.7	0.7	0.6257975	0.66614354	-0.030382726	0.19014058	0.18602583	0.1844102	0.67527413	0.4017009	0.40936068	0.24874556	0.4	0.4	0.5	0.53333336	0.5	0.6	0.5	0.4	0.36666667	0.4	-0.2	-0.1	0.1	0.16666667	0.1	0.34999985	0.54819274	0.6369428	0.63390666	0.54317546	0.65000015	0.45180726	0.3630572	0.36609334	0.45682454	-0.3000003	0.096385464	0.27388558	0.26781332	0.08635095	1.1748536	1.5332682	1.5936725	1.5167555	1.4836944	0.2941374	0.7399208	0.558963	0.5757645	0.506097	0.47541603	1.6410418	1.3419927	1.38671	1.3233545	0.36684448	0.45034954	0.494992	0.4927579	0.4955394	0.6331555	0.5496505	0.50500804	0.5072421	0.5044606	-0.26631105	-0.09930094	-0.010016052	-0.014484201	-0.0089211995
83	SH600000	0.01112487749643866	0.6	SH600000	浦发银行	2026-04-14	0.019269755	0.020283984	0.94999856	0.0	0.0	0.001014229	0.05000147	0.020283984	1.0	0.98109454	1.0	0.9800995	0.9936505	0.9930448	0.9959827	1.0238638	0.963185	1.1482192	0.99143785	1.0008935	1.0051175	1.0004557	1.0164268	0.010032144	0.01405792	0.01623339	0.019629203	0.044568755	-0.0014869892	-0.0036727765	-0.0016477067	0.00040718928	-0.0014713051	0.054924753	0.6256887	0.3605865	0.033349477	0.3323872	0.011536141	0.01563408	0.010535672	-0.006359955	0.026976652	1.0069737	1.0318469	1.0408152	1.0408152	1.1691272	0.9731525	0.9731525	0.9731525	0.9382953	0.9382953	1.0007914	1.0141385	1.0205061	1.0200983	1.0302554	0.9834632	0.98726463	0.99204946	0.9834632	0.9840508	0.8	0.5	0.45	0.5	0.40833333	0.7938045	0.4574116	0.39678392	0.60188013	0.26731443	0.4	0.3	0.2	0.46666667	0.033333335	0.8	0.9	0.95	0.06666667	0.53333336	-0.4	-0.6	-0.75	0.4	-0.5	0.8707357	0.42764077	0.41740277	-0.22998188	0.05726245	0.87537235	0.5146588	0.10074195	-0.06743181	-0.22680889	0.4	0.5	0.4	0.53333336	0.4	0.6	0.5	0.6	0.46666667	0.5833333	-0.2	0.0	-0.2	0.06666667	-0.18333334	0.5660589	0.5194204	0.43940318	0.56316876	0.37565383	0.43394113	0.4805796	0.5605968	0.43683124	0.62434614	0.13211776	0.03884075	-0.12119367	0.12633753	-0.24869232	0.8883616	0.96985173	1.0649408	1.3513504	1.555692	0.0769744	0.32802826	0.3589813	0.5945152	0.6649638	0.72470015	0.8496099	1.3641415	1.0753719	0.9734166	0.7806804	0.548265	0.47202548	0.48290855	0.5032298	0.2193196	0.45173505	0.5279745	0.51709145	0.49677017	0.56136084	0.09652991	-0.055949017	-0.034182902	0.0064596287
84	SZ002304	0.010753274210041304	0.6			2026-04-14	0.0041840975	0.011556158	0.3620665	0.0015939814	0.13793351	0.005778079	0.5	0.008368195	0.724133	0.99583334	1.0015874	0.99007934	0.99470407	0.98749954	1.0137191	1.0270058	1.029954	1.2420692	0.9976336	1.0035222	1.0020049	1.006532	1.0749847	0.0057692537	0.012691153	0.014725929	0.01437548	0.09026265	-0.0007586868	-0.0025096305	-0.00026907926	-0.00063184986	-0.0045316867	0.043234035	0.3584502	0.011685926	0.14972173	0.7687823	0.0038838	0.007771167	0.0005514435	0.0026298452	0.05870014	1.0057786	1.0355208	1.0383155	1.0434626	1.2837542	0.9875108	0.9827376	0.9642807	0.9642807	0.9642807	1.0011557	1.0091828	1.014749	1.0188687	1.1106018	0.99366325	0.99366325	0.99032986	0.99405634	1.0056528	0.8	0.5	0.5	0.36666667	0.18333334	0.6836745	0.32704383	0.48246625	0.4511037	0.11180665	0.2	0.3	0.05	0.033333335	0.11666667	0.4	0.5	0.25	0.5	0.75	-0.2	-0.2	-0.2	-0.46666667	-0.6333333	0.53831285	0.53040206	0.04756384	0.26897934	0.27896655	0.28718066	0.2408123	-0.11463385	-0.0055349935	0.03889549	0.6	0.5	0.45	0.46666667	0.41666666	0.4	0.5	0.55	0.53333336	0.5833333	0.2	0.0	-0.1	-0.06666667	-0.16666667	0.6274037	0.44250396	0.44165108	0.4542837	0.3738735	0.3725963	0.557496	0.5583489	0.5457163	0.62612647	0.25480738	-0.11499207	-0.116697825	-0.091432564	-0.25225297	0.79683334	0.90839213	0.98504233	1.0983809	1.7843022	0.19569784	0.21442722	0.23465897	0.33971453	1.68421	0.74554944	0.51579565	0.90417165	0.82814324	3.12117	0.50948185	0.50546753	0.41544104	0.44569284	0.5002587	0.49051812	0.4945325	0.58455896	0.55430716	0.4997413	0.018963726	0.010935035	-0.16911793	-0.1086143	0.0005174064
85	SH601077	0.010679145633997139	0.6	SH601077	渝农商行	2026-04-14	-0.0013624368	0.03405998	-0.0400011	0.028610338	0.83999866	0.004087206	0.12000024	-0.025885569	-0.7599995	1.0013644	1.0300137	0.99590725	1.0081242	0.94277674	0.9568481	0.96060044	0.8864916	0.8677299	0.9909944	0.9761726	0.9669794	0.95265794	0.9110069	0.010051097	0.018980376	0.017517231	0.027432472	0.05102001	0.0058161253	0.0047074817	0.0019805618	0.002653772	0.0027233434	0.8371063	0.5638702	0.4474185	0.7252689	0.86900765	-0.0026266454	0.0026436886	0.014205273	0.008862365	0.008654457	1.0300137	1.0300137	1.0300137	1.0300137	1.0300137	0.9321081	0.9321081	0.93144894	0.8773666	0.80841994	1.0	0.9954972	0.97973734	0.9761726	0.96060044	0.9808631	0.9613509	0.954409	0.9234522	0.8617261	0.9	0.95	0.975	0.98333335	0.9916667	0.6934427	0.6934427	0.69549274	0.8033787	0.8645554	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.35	0.033333335	0.1	0.8	0.4	0.65	0.96666664	0.9	-0.7043532	0.23022723	-0.14628273	-0.47492304	-0.6271534	0.89148706	0.7300297	0.5777769	0.54303545	0.3287262	0.6	0.6	0.65	0.6666667	0.6166667	0.2	0.3	0.3	0.3	0.36666667	0.4	0.3	0.35	0.36666667	0.25	0.96923006	0.68253917	0.58267707	0.6555269	0.5959183	0.03076997	0.31746083	0.41732293	0.3444731	0.40408167	0.93846005	0.36507836	0.16535415	0.3110538	0.19183666	1.2624949	1.1053137	1.2996553	1.506978	1.7735935	0.59882027	0.44592923	0.422141	0.5273161	0.6383325	1.7175949	1.6450118	1.174677	1.0899881	1.1266193	0.53231835	0.4658322	0.4554368	0.45454177	0.47535193	0.46768165	0.5341678	0.54456323	0.54545826	0.5246481	0.064636715	-0.06833561	-0.08912643	-0.09091648	-0.04929614
86	SH600050	0.010581868623197689	0.6666666666666666	SH600050	中国联通	2026-04-14	0.0043859393	0.0065789907	0.6666584	0.0	0.0	0.0021930512	0.3333416	0.0065789907	1.0	0.9956332	1.0	0.99344975	0.9963111	0.97630334	0.97393364	1.0983412	1.0770142	1.1836493	0.99573463	0.98471564	1.0014218	1.0298973	1.0634478	0.0051373113	0.01241974	0.03881142	0.05229372	0.057438795	0.001184826	0.003540139	-0.0038449194	-0.0047754473	-0.0027683107	0.13297728	0.74477834	0.34349743	0.6462949	0.7084659	0.0018957444	-0.00064627023	0.035104938	0.03934668	0.018217314	1.003001	1.003001	1.1051505	1.1187451	1.2077883	0.98259974	0.9636392	0.95646393	0.95646393	0.95646393	0.99905217	0.99691945	1.0049763	1.0857819	1.1118484	0.99454975	0.9734597	0.97582936	0.97819906	0.99597156	1.0	1.0	0.8	0.53333336	0.26666668	0.8529004	0.92375803	0.2928043	0.2682754	0.17322649	0.6	0.8	0.05	0.3	0.016666668	0.4	0.3	0.5	0.6666667	0.8333333	0.2	0.5	-0.45	-0.36666667	-0.81666666	0.15611628	-0.07110094	0.30700216	0.46397528	0.6464647	0.95958346	0.722764	-0.22282967	-0.08077196	-0.11079298	0.6	0.6	0.4	0.4	0.4	0.2	0.3	0.45	0.46666667	0.48333332	0.4	0.3	-0.05	-0.06666667	-0.083333336	0.75	0.67187524	0.2914572	0.38007373	0.3495145	0.25	0.32812476	0.70854276	0.6199263	0.6504855	0.5	0.3437505	-0.41708556	-0.23985253	-0.300971	1.3173486	1.3185613	1.8446782	2.0517068	2.4873176	0.45247588	0.35165772	1.1585562	1.0540582	1.3495252	1.1918781	1.1538292	2.1881905	2.0760558	1.9512783	0.51430833	0.40746152	0.46376154	0.46812505	0.43804613	0.4856917	0.5925385	0.5362385	0.53187495	0.5619539	0.028616624	-0.18507698	-0.07247693	-0.06374992	-0.12390776
87	SH601658	0.010531022526127537	0.4666666666666667	SH601658	邮储银行	2026-04-14	0.012024018	0.0140280705	0.8571398	0.0	0.0	0.0020040523	0.14286014	0.0140280705	1.0	0.9881188	1.0	0.9861386	0.9938465	1.002907	1.005814	1.0116279	0.98837215	1.0494187	0.9944768	1.0040698	1.003779	1.0002422	1.0067588	0.0054771313	0.011962248	0.013424549	0.013517329	0.017843364	-0.0005813971	-0.0032769567	-0.0005180099	0.0004174539	-0.00044363886	0.028169518	0.68790305	0.052112833	0.07391575	0.18854086	0.0066860085	0.010676496	0.0011419883	-0.0062953625	0.006328595	1.0021079	1.0266876	1.0272143	1.0272143	1.0684358	0.9804493	0.9804493	0.9645891	0.9645891	0.9645891	1.0	1.0136628	1.0136628	1.0116279	1.0232558	0.989535	0.993314	0.9941861	0.989535	0.9936047	0.9	0.45	0.35	0.46666667	0.35	0.9026771	0.4228245	0.56544125	0.56544125	0.34099197	0.4	0.3	0.05	0.36666667	0.033333335	0.8	0.9	0.25	0.5	0.75	-0.4	-0.6	-0.2	-0.13333334	-0.71666664	0.5099839	0.8397327	0.12707138	-0.010194845	-0.011876644	0.3400629	0.73511624	-0.13217427	-0.11375601	-0.06942853	0.2	0.3	0.4	0.53333336	0.45	0.8	0.7	0.6	0.46666667	0.53333336	-0.6	-0.4	-0.2	0.06666667	-0.083333336	0.44444403	0.46153837	0.4714285	0.52061844	0.4527777	0.55555594	0.5384616	0.5285715	0.47938156	0.54722226	-0.11111194	-0.07692327	-0.057142965	0.04123687	-0.09444456	0.8735181	1.0416914	1.1061873	1.1470478	1.1612542	0.16575317	0.25677013	0.280926	0.30371982	0.286199	0.87952936	0.7148041	1.1064262	1.0671358	0.98462087	0.4831978	0.50251716	0.48782292	0.4967076	0.49450216	0.5168022	0.4974828	0.51217705	0.50329244	0.5054978	-0.033604376	0.005034374	-0.024354149	-0.006584853	-0.010995679
88	SH601225	0.01035977873618303	0.6666666666666666	SH601225	陕西煤业	2026-04-14	-0.008719776	0.021403123	-0.40740672	0.0035672036	0.16666743	0.009116143	0.42592585	-0.0031708367	-0.14814831	1.0087965	1.012395	0.99080366	0.99817437	1.033517	1.0502754	1.0355831	0.99196506	0.90312207	1.0084481	1.0156795	1.0337925	1.0296296	0.96280605	0.0049006105	0.010135191	0.02566961	0.02496248	0.07371991	-0.0019513232	-0.002188557	-0.0028973944	-0.00011460581	0.0036293305	0.39636755	0.4274283	0.4459074	0.0016335769	0.73923624	-0.0045454404	-0.005831003	-0.0062672016	-0.027967827	-0.06987132	1.0267229	1.0575725	1.1169981	1.1169981	1.1169981	0.98440045	0.98440045	0.98440045	0.97196853	0.8251673	1.011111	1.0244261	1.0525712	1.0493572	1.0293847	1.0069789	1.0100092	1.0120753	1.0102388	0.8859963	0.2	0.1	0.05	0.06666667	0.53333336	0.3685879	0.2131901	0.11764587	0.19328116	0.5990892	0.4	0.1	0.25	0.5	0.75	0.2	0.6	0.8	0.2	0.28333333	0.2	-0.5	-0.55	0.3	0.46666667	-0.052592907	-0.07037645	0.6173797	0.3073986	-0.05088971	-0.9146861	-0.3730245	0.016989192	0.26210248	0.48115996	0.2	0.3	0.45	0.43333334	0.46666667	0.8	0.7	0.55	0.56666666	0.51666665	-0.6	-0.4	-0.1	-0.13333334	-0.05	0.08988767	0.30127034	0.44033873	0.5087369	0.5494609	0.9101123	0.69872963	0.55966127	0.49126306	0.45053908	-0.82022464	-0.3974593	-0.11932256	0.017473867	0.098921806	1.012968	1.0227779	1.3037506	1.5436702	1.6108644	0.27405718	0.3385128	0.53014517	0.70349896	0.8064793	1.3671441	0.92805964	1.0396352	1.0957035	1.6769209	0.5450532	0.5033142	0.4828733	0.43164992	0.4991258	0.45494685	0.4966858	0.51712674	0.5683501	0.50087416	0.09010632	0.006628424	-0.034253426	-0.13670012	-0.001748365
89	SH601319	0.010209067770252728	0.5333333333333333	SH601319	中国人保	2026-04-14	0.0026774018	0.012048211	0.22222401	0.0013386685	0.111109324	0.00803214	0.6666667	0.009370874	0.77778137	0.9973298	1.0013351	0.989319	0.9950648	0.96633	0.9820427	1.1279461	1.1425364	1.3142536	0.99708194	0.9896745	1.0306398	1.0658062	1.1418444	0.009343066	0.0137233175	0.058259174	0.069401905	0.09554123	-0.0020201968	0.0016732991	-0.008198949	-0.007146737	-0.0052101077	0.116882235	0.1362826	0.6931954	0.8218158	0.90700895	0.006958487	0.0027956506	0.047250297	0.03782149	0.011853826	1.0153365	1.0153365	1.1621464	1.1655632	1.3590655	0.98183507	0.9623259	0.9623259	0.9623259	0.9623259	1.0022447	1.0	1.0805836	1.1398429	1.2208754	0.98945004	0.97979796	0.986532	0.9916947	1.0309764	0.8	0.85	0.525	0.35	0.175	0.54221356	0.7106899	0.18853988	0.18537025	0.09495938	0.6	0.8	0.05	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.8833333	0.7517582	0.32004902	-0.08698157	-0.20119765	0.24559714	0.9731279	0.7487349	-0.0047065034	-0.049793843	-0.009902038	0.6	0.4	0.35	0.4	0.33333334	0.4	0.6	0.6	0.53333336	0.6333333	0.2	-0.2	-0.25	-0.13333334	-0.3	0.6785712	0.5533333	0.33714283	0.35982338	0.3258707	0.32142878	0.44666672	0.6628572	0.6401766	0.6741293	0.35714248	0.10666657	-0.32571438	-0.28035322	-0.3482586	1.376816	1.4276723	1.6131089	1.5306917	1.7084571	0.5561206	0.5309974	0.70182395	0.6643117	0.6445027	1.272877	1.118715	1.064964	1.1592468	1.1151699	0.46864578	0.40608847	0.49452868	0.47394124	0.47994962	0.5313542	0.5939115	0.5054713	0.52605873	0.52005035	-0.06270843	-0.18782303	-0.010942626	-0.052117508	-0.040100742
90	SH600660	0.010037467774179696	0.6	SH600660	福耀玻璃	2026-04-14	0.015077999	0.023050202	0.6541374	0.0036394687	0.15789314	0.0043327343	0.18796946	0.015771264	0.6842137	0.985146	1.0035855	0.9808776	0.9930099	0.97848815	0.9766093	1.0064876	1.0324402	1.084685	0.98709255	0.9864781	0.9792132	0.98969924	1.0165758	0.008598449	0.008622426	0.016209181	0.020837585	0.032513928	0.0012292521	0.00048835843	0.0009272473	-0.0011138273	-0.0015440749	0.05109539	0.029405592	0.11453466	0.22143318	0.6878562	0.01044895	0.011324291	0.01197796	0.026451256	0.02897437	1.0035855	1.0035855	1.0327809	1.0452449	1.0881007	0.97114563	0.9690977	0.9347795	0.9347795	0.9347795	0.9928977	0.99265885	0.9912587	1.0080591	1.0465766	0.9800246	0.9791704	0.96687686	0.9730581	0.98494154	1.0	1.0	0.95	0.6666667	0.33333334	0.889475	0.8960382	0.6655059	0.590415	0.42538458	1.0	1.0	0.05	0.033333335	0.016666668	0.8	0.5	0.25	0.5	0.75	0.2	0.5	-0.2	-0.46666667	-0.73333335	0.86765975	0.40375617	-0.20271118	-0.20681345	0.3161654	0.83497286	0.5248436	0.05774016	-0.12538745	-0.04262598	0.4	0.4	0.5	0.46666667	0.46666667	0.6	0.6	0.5	0.53333336	0.53333336	-0.2	-0.2	0.0	-0.06666667	-0.06666667	0.73862714	0.6314761	0.48575792	0.45282936	0.44012558	0.26137286	0.3685239	0.5142421	0.54717064	0.5598744	0.47725424	0.2629522	-0.028484179	-0.094341256	-0.11974881	0.7697724	0.7629776	1.0669193	1.0254968	1.2036867	0.14495559	0.13347925	0.547144	0.4585019	0.504774	1.0376852	0.8929094	1.1839061	1.088551	1.2216204	0.70917875	0.5969661	0.49188945	0.49774104	0.5055308	0.29082125	0.40303388	0.5081105	0.50225896	0.4944692	0.4183575	0.19393224	-0.016221078	-0.0045179245	0.011061607
91	SZ000963	0.009786289573997412	0.4666666666666667			2026-04-14	-0.00028565284	0.02085116	-0.013699615	0.002570709	0.12328855	0.017994797	0.86301184	0.015138435	0.7260237	1.0002857	1.0028572	0.98200005	0.9910838	1.0268444	1.0162718	1.0134327	0.9811433	1.1322726	1.0181661	1.0255647	1.0112368	1.0047573	1.032286	0.017785383	0.017925385	0.027874239	0.026643096	0.042589784	-0.010055529	-0.0030489257	0.001311782	0.001440202	-0.0016824348	0.7991408	0.26519674	0.07751493	0.22645356	0.47595447	0.001945011	-0.011844504	-0.023698665	-0.025640218	0.017345829	1.046272	1.0617099	1.0617099	1.0617099	1.1568515	0.98200005	0.98200005	0.94570863	0.94570863	0.94570863	1.0311412	1.037133	1.0327345	1.0300013	1.0566252	0.99959743	1.0073054	0.9935887	0.9752532	0.9993686	0.4	0.2	0.35	0.46666667	0.25	0.28005913	0.22581829	0.46802402	0.46802402	0.25713104	0.2	0.3	0.65	0.76666665	0.033333335	1.0	1.0	0.45	0.6333333	0.81666666	-0.8	-0.7	0.2	0.13333334	-0.78333336	0.52642906	0.6505656	0.54472154	0.5291124	0.21875788	0.029489484	0.63403094	0.4183573	0.49373928	0.15270188	0.6	0.5	0.55	0.5	0.43333334	0.4	0.5	0.45	0.5	0.56666666	0.2	0.0	0.1	0.0	-0.13333334	0.25282887	0.43877557	0.47899273	0.52107203	0.41248706	0.7471711	0.56122446	0.5210073	0.47892794	0.58751297	-0.49434227	-0.12244886	-0.04201457	0.04214411	-0.17502591	1.1636055	1.2631452	1.158833	1.070708	1.0621172	0.121142216	0.36299053	0.39067286	0.3632731	0.39346418	1.1108143	0.93740475	1.2494195	1.2413412	1.3434533	0.5612893	0.49599132	0.49965078	0.45114526	0.4960221	0.4387107	0.5040087	0.5003492	0.54885477	0.5039779	0.12257862	-0.008017373	-0.000698459	-0.09770949	-0.007955767
92	SZ000651	0.009118719242271525	0.6			2026-04-14	0.002150463	0.0067204144	0.31998962	0.0018817858	0.28001037	0.0026881658	0.4	0.0029568428	0.43997923	0.9978542	1.0018778	0.9951717	0.9975358	1.0013413	1.0099243	1.040236	0.9978543	1.0592555	1.002682	1.006947	1.0143102	1.012893	1.0271481	0.00657041	0.008106023	0.015046693	0.01562259	0.022212524	-0.0032187377	-0.0021800566	-0.0018274509	-0.00015467216	-0.00094790646	0.5999654	0.6630272	0.5162705	0.007596612	0.55543727	0.003755449	0.0028631568	0.0030505671	-0.010650263	0.00081508246	1.0155574	1.0292379	1.0515018	1.0515018	1.0820206	0.993562	0.993562	0.9879285	0.98175895	0.98175895	1.0040768	1.0146456	1.0232829	1.0232829	1.0449566	0.99935615	1.0008578	1.0012875	1.0008578	1.004291	0.4	0.2	0.15	0.2	0.11666667	0.29269823	0.18045805	0.18988313	0.26154736	0.18193436	0.2	0.1	0.05	0.36666667	0.11666667	0.8	0.9	0.25	0.06666667	0.53333336	-0.6	-0.8	-0.2	0.3	-0.41666666	0.7437509	0.3540686	0.3551278	0.27508393	0.46747103	0.5550039	0.3008657	-0.2842542	0.03082818	-0.023920475	0.6	0.5	0.45	0.53333336	0.46666667	0.4	0.5	0.55	0.46666667	0.53333336	0.2	0.0	-0.1	0.06666667	-0.06666667	0.4803133	0.42060637	0.38132942	0.5046185	0.43267518	0.5196867	0.5793936	0.6186706	0.49538147	0.5673248	-0.039373405	-0.15878725	-0.23734118	0.009237072	-0.13464965	1.0904453	1.0804597	1.3602164	1.4893497	1.8724204	0.24177904	0.23779196	0.5310048	0.5709512	0.87018204	0.9480156	0.79722244	1.4612389	1.3915457	1.3422962	0.48346096	0.4878184	0.41183633	0.4406815	0.49183008	0.51653904	0.5121816	0.5881637	0.5593185	0.5081699	-0.03307807	-0.024363197	-0.17632738	-0.11863701	-0.016339824
93	SZ000725	0.009001061485330662	0.4666666666666667			2026-04-14	-0.007407442	0.022222202	-0.3333352	0.0074073803	0.33333242	0.0074073803	0.33333242	-0.007407442	-0.3333352	1.0074627	1.0149254	0.9925373	1.0006618	0.9725023	0.97983503	1.0522456	1.1168653	1.0967003	1.001375	0.9909258	0.99587536	1.0248549	1.0604491	0.0029165726	0.01311255	0.021435177	0.046013836	0.051489826	4.582253e-05	0.0029330875	-0.0012797797	-0.004282485	-0.002529626	0.00061709573	0.4586561	0.12476258	0.6712998	0.7361557	-0.0014665574	-0.004124677	0.016282542	0.03724114	0.014174823	1.0149922	1.0149922	1.0622613	1.1269468	1.1767037	0.9823949	0.96752787	0.95744604	0.95744604	0.95744604	1.0028415	1.0022914	1.0069661	1.0761687	1.1095326	0.99945	0.9765353	0.97937673	0.98203486	0.99945	0.4	0.7	0.65	0.43333334	0.21666667	0.5400792	0.68413764	0.40599	0.25105464	0.19408192	0.6	0.8	0.05	0.1	0.05	0.2	0.5	0.25	0.5	0.75	0.4	0.3	-0.2	-0.4	-0.7	0.33716395	0.69417673	0.21781506	0.687378	0.743497	0.93197346	0.83221436	-0.07345902	-0.0054935254	0.24105951	0.4	0.3	0.3	0.33333334	0.4	0.6	0.7	0.7	0.6333333	0.56666666	-0.2	-0.4	-0.4	-0.3	-0.16666667	0.7884612	0.59649104	0.3982143	0.36896202	0.44530848	0.21153879	0.40350896	0.60178566	0.631038	0.5546915	0.5769224	0.1929821	-0.20357136	-0.262076	-0.109383024	1.0423543	0.969946	1.057584	1.2905291	1.5228512	0.1568796	0.21469511	0.30495608	0.4738944	0.5984359	1.3949101	1.1548662	1.4737283	1.2027589	1.0926647	0.59019333	0.5378333	0.40999746	0.43577516	0.46802872	0.40980664	0.4621667	0.59000254	0.56422484	0.5319713	0.1803867	0.0756666	-0.18000504	-0.12844966	-0.06394257
94	SH603893	0.008993836769091601	0.4666666666666667	SH603893	瑞芯微	2026-04-14	-0.0054482166	0.020913878	-0.26050723	0.0032220003	0.1540604	0.012243662	0.58543235	0.0035734447	0.17086475	1.005478	1.0087177	0.98768926	0.9984387	0.8714335	0.8802785	0.9954349	1.0342388	1.1022599	0.97638667	0.9309176	0.92192996	0.94765085	1.0248802	0.030589486	0.052781112	0.047410622	0.05477962	0.090637825	0.016697098	0.014914956	0.0018409106	-0.0027902503	-0.0045724297	0.7448651	0.73197854	0.052769396	0.20107128	0.7762024	-0.009780887	0.0019650776	0.060581394	0.092807755	0.11000648	1.0377094	1.0377094	1.0377094	1.062399	1.2338126	0.89061815	0.869961	0.85673255	0.85673255	0.85673255	1.0002854	0.9955718	0.9761242	0.99630225	1.1041886	0.9439626	0.87927413	0.8801187	0.8830747	0.9370349	0.8	0.9	0.95	0.8666667	0.43333334	0.74363285	0.77520293	0.7916344	0.696601	0.3799391	0.6	0.8	0.9	0.2	0.21666667	0.2	0.5	0.3	0.53333336	0.76666665	0.4	0.3	0.6	-0.33333334	-0.55	0.17813124	0.77323043	0.41206378	0.2598361	0.61120015	0.99566233	0.7936507	0.42459694	0.3822809	0.48437536	0.8	0.6	0.5	0.5	0.46666667	0.2	0.4	0.5	0.5	0.53333336	0.6	0.2	0.0	0.0	-0.06666667	0.951141	0.8098048	0.5051506	0.47261274	0.46033993	0.048859023	0.19019519	0.49484938	0.52738726	0.5396601	0.90228194	0.61960965	0.01030122	-0.05477451	-0.07932016	1.3157792	0.9942182	0.8311705	0.81423545	1.1044751	0.41011375	0.4827997	0.3972122	0.3675159	0.66229725	1.2161573	1.5859734	1.3985491	1.4115139	1.4944098	0.5764794	0.55673504	0.5294472	0.5035295	0.49236062	0.42352065	0.44326493	0.4705528	0.4964705	0.5076394	0.15295872	0.11347013	0.058894377	0.0070589827	-0.01527878
95	SH600900	0.008948458669129447	0.5333333333333333	SH600900	长江电力	2026-04-14	0.0	0.006812977	0.0	0.0030279898	0.44444445	0.0037849874	0.5555556	0.00075699744	0.11111111	1.0	1.003028	0.996215	0.99810624	1.0022961	1.0272536	1.0355396	1.0056902	1.024758	1.0008385	1.0080264	1.0187131	1.0225782	1.0074606	0.0029753742	0.009798653	0.013823985	0.012988626	0.020605173	-0.0011081134	-0.0029077812	-0.0020456184	-0.0010508712	0.00053829595	0.34675702	0.8072389	0.76639175	0.5073109	0.20815629	0.0013776578	0.005058677	0.00072021084	-0.0073406263	-0.023340352	1.0060936	1.0344365	1.0465702	1.0465702	1.0465702	0.9931869	0.9931869	0.9931869	0.9931869	0.9530305	1.001218	1.0183687	1.0315064	1.0330238	1.028771	0.99914145	0.99984026	1.0018369	1.0096835	0.98754114	0.7	0.35	0.175	0.11666667	0.44166666	0.5278715	0.16516756	0.1276259	0.1276259	0.5021342	0.4	0.1	0.1	0.4	0.7	0.8	0.9	0.95	0.96666664	0.23333333	-0.4	-0.8	-0.85	-0.56666666	0.46666667	0.84663	0.616196	0.26028848	0.28008544	-0.21504702	0.759016	-0.0354179	-0.61815417	-0.26517808	-0.30386975	0.6	0.4	0.4	0.46666667	0.43333334	0.2	0.5	0.55	0.5	0.53333336	0.4	-0.1	-0.15	-0.033333335	-0.1	0.40496045	0.21019122	0.33609566	0.48145765	0.46604595	0.59503955	0.78980875	0.6639043	0.51854235	0.533954	-0.19007911	-0.57961756	-0.32780865	-0.0370847	-0.06790809	0.9956211	1.0441976	1.1826705	1.4145306	1.6393975	0.095543206	0.12104109	0.34374675	0.5876363	0.84007746	1.2502655	0.75986505	1.2530205	1.3128229	1.3620582	0.46252555	0.5048316	0.47422475	0.42724457	0.501544	0.53747445	0.49516836	0.52577525	0.5727554	0.498456	-0.07494889	0.00966328	-0.051550496	-0.14551084	0.0030880142
96	SZ000538	0.008742667706418284	0.5333333333333333			2026-04-14	0.001273197	0.0065478534	0.19444495	0.00036379634	0.055559635	0.00491086	0.7499954	0.005820261	0.8888807	0.9987284	1.0003633	0.9938238	0.99790365	1.015622	0.994552	1.0316079	1.017442	1.0412388	1.0017806	1.0087568	1.0099645	1.0137457	1.0200009	0.008453237	0.01301296	0.016406745	0.014917096	0.013826508	-0.0039060628	-0.0019291145	-0.0011602599	-0.0007767814	-0.00041662302	0.5337924	0.20145372	0.17503856	0.21015066	0.2769245	0.0060315444	-7.5730226e-05	0.0010579734	-0.0024823302	-0.0077105183	1.0208939	1.0390593	1.042145	1.042145	1.0572193	0.9881935	0.9881935	0.97910845	0.97910845	0.97910845	1.0039598	1.0180601	1.0305576	1.0300826	1.0308465	0.9969472	0.99741983	0.9961512	0.99792826	1.0082872	0.6	0.4	0.4	0.26666668	0.13333334	0.36105114	0.23211125	0.33141935	0.33141935	0.2674605	0.2	0.4	0.2	0.46666667	0.33333334	0.8	0.9	0.45	0.6333333	0.81666666	-0.6	-0.5	-0.25	-0.16666667	-0.48333332	0.1661875	0.6157548	0.12649174	0.014765539	0.15979491	-0.126493	0.6544093	-0.20709726	-0.21851803	-0.053596824	0.4	0.5	0.5	0.53333336	0.45	0.6	0.5	0.5	0.43333334	0.53333336	-0.2	0.0	0.0	0.1	-0.083333336	0.22441836	0.5336181	0.40544108	0.45979467	0.44800553	0.77558166	0.4663819	0.5945589	0.54020536	0.55199444	-0.5511633	0.0672362	-0.18911782	-0.08041067	-0.10398893	1.2999042	1.4418783	1.4464849	1.421116	1.5934652	0.17542708	0.45834386	0.52959394	0.4730772	0.5584507	1.014832	1.2279425	1.5203778	1.5566432	1.3279326	0.43703806	0.49575636	0.4830657	0.48810276	0.4941456	0.56296194	0.5042436	0.5169343	0.5118972	0.5058544	-0.12592386	-0.008487264	-0.033868603	-0.023794472	-0.011708799
97	SH600150	0.008727021168479112	0.5333333333333333	SH600150	中国船舶	2026-04-14	-0.008413438	0.020733137	-0.40579665	0.0036057762	0.17391367	0.008713923	0.4202897	-0.0033052897	-0.15942062	1.0084848	1.0121212	0.9912121	0.99720025	0.96912247	0.92578554	1.0578729	1.1554713	1.0839653	0.98764896	0.9643734	0.97144276	1.0221651	1.0501626	0.008765442	0.027589323	0.039490454	0.08324641	0.07051559	0.0048212404	0.008276702	-0.0018978901	-0.0077959695	-0.0021809961	0.75632757	0.82498103	0.08083993	0.67969	0.29176912	0.0027085477	-0.0016185793	0.046587203	0.09087652	0.014176871	1.0121212	1.0121212	1.0666767	1.1954249	1.1954249	0.96391004	0.92118824	0.9090887	0.9090887	0.9090887	0.991766	0.9894908	1.0009029	1.1105634	1.1028349	0.9812568	0.9359877	0.93454313	0.9400325	0.9812568	1.0	1.0	0.8	0.53333336	0.26666668	0.748581	0.8667019	0.57689244	0.31749845	0.31749845	1.0	1.0	0.05	0.13333334	0.56666666	0.2	0.4	0.45	0.6333333	0.81666666	0.8	0.6	-0.4	-0.5	-0.25	-0.27062306	0.28387654	0.22299846	0.56803775	0.5387031	0.8494495	0.8996671	0.17217186	0.111487545	0.23782986	0.8	0.7	0.55	0.46666667	0.48333332	0.2	0.3	0.45	0.53333336	0.51666665	0.6	0.4	0.1	-0.06666667	-0.033333335	0.86538506	0.81326234	0.40824503	0.343055	0.45510718	0.13461497	0.18673763	0.591755	0.656945	0.5448928	0.73077005	0.62652475	-0.18350992	-0.31389	-0.08978563	1.1269091	1.1431646	1.2670773	1.4230814	1.5428482	0.35426855	0.42181545	0.42503116	0.48152286	0.4864639	0.83562464	1.5242218	1.3930312	1.2125547	1.0975908	0.14190488	0.5031339	0.4723602	0.44708723	0.48287332	0.8580951	0.4968661	0.5276398	0.5529128	0.5171267	-0.7161903	0.0062677893	-0.055279586	-0.10582557	-0.03425333
98	SZ000166	0.00866646965579847	0.6			2026-04-14	0.0	0.014675031	0.0	0.0041928994	0.28571656	0.0104821315	0.71428347	0.0062892325	0.4285669	1.0	1.004193	0.98951787	0.9967464	0.96816975	0.98541117	1.0371354	1.0411141	1.1206897	0.9901857	0.98448277	0.99562335	1.0057913	1.038992	0.010799049	0.011392634	0.022188818	0.023937339	0.04075259	0.0037135256	0.0015995459	-0.0023533646	-0.0019848174	-0.0021759658	0.29562542	0.18069936	0.39371157	0.5328329	0.86954784	0.0023872615	0.008319265	0.026733598	0.02298849	0.025198918	1.0061593	1.0061593	1.0563421	1.0563421	1.1490598	0.97005343	0.96188295	0.96188295	0.96188295	0.96188295	0.996817	0.9938992	1.0050398	1.0331565	1.0702919	0.98594165	0.97214854	0.9787799	0.9824934	0.99336874	1.0	1.0	0.775	0.51666665	0.25833333	0.8294101	0.86088973	0.40352938	0.40352938	0.20364197	0.6	0.8	0.05	0.36666667	0.033333335	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.7	-0.46666667	-0.8833333	-0.1277302	0.3597813	0.27719483	0.1958393	0.5366195	0.6866128	0.562991	0.043409165	0.000945198	0.087984644	0.8	0.5	0.45	0.5	0.41666666	0.2	0.5	0.55	0.5	0.56666666	0.6	0.0	-0.1	0.0	-0.15	0.71428555	0.56321824	0.42222205	0.4387351	0.39682528	0.28571445	0.4367818	0.5777779	0.56126493	0.60317475	0.42857113	0.12643644	-0.1555559	-0.12252983	-0.20634946	1.6286986	1.3781922	1.4324696	1.44983	1.7384001	0.5984113	0.49420297	0.44123405	0.44800803	0.63362825	0.7301144	0.90098375	1.2243161	1.2091651	1.0300319	0.5027857	0.46118668	0.49113148	0.4669935	0.47939348	0.4972143	0.5388133	0.5088685	0.5330065	0.5206065	0.00557141	-0.07762662	-0.017737003	-0.06601299	-0.04121304
99	SH600999	0.008594363942800347	0.6666666666666666	SH600999	招商证券	2026-04-14	0.000628553	0.012570716	0.050001364	0.001885659	0.1500041	0.010056505	0.7999945	0.008799398	0.6999918	0.9993718	1.0018845	0.98932165	0.9950478	0.9765915	0.9597488	0.9980017	1.0345418	1.0816443	0.9934342	0.98626894	0.9801456	0.98945665	1.0265297	0.008911511	0.010844049	0.018726928	0.02075096	0.04141175	0.0019697426	0.0024169746	0.0004556782	-0.0011489913	-0.0020945806	0.12213952	0.45537865	0.020722946	0.23760675	0.7802735	0.0026263234	0.002854703	0.015525467	0.027203718	0.03526049	1.0169021	1.0169021	1.024322	1.042593	1.111049	0.97487813	0.9603192	0.9376535	0.9376535	0.9376535	0.9984014	0.99754494	0.9980017	1.0066229	1.0642306	0.9905795	0.9765915	0.96111906	0.968998	0.98875254	1.0	1.0	0.9	0.6333333	0.31666666	0.59779924	0.7012866	0.7193673	0.59411895	0.35956243	0.6	0.8	0.05	0.033333335	0.05	0.4	0.1	0.25	0.5	0.75	0.2	0.7	-0.2	-0.46666667	-0.7	0.27390358	0.3842761	0.33372647	0.36462903	0.6680724	0.81412876	0.6652713	0.17792194	0.0517883	0.13952605	0.6	0.5	0.45	0.46666667	0.4	0.4	0.4	0.5	0.5	0.56666666	0.2	0.1	-0.05	-0.033333335	-0.16666667	0.6653225	0.6766916	0.5043263	0.44464776	0.42777768	0.3346775	0.3233084	0.4956737	0.5553523	0.5722223	0.33064502	0.35338318	0.008652626	-0.110704504	-0.14444461	1.4415292	1.2387438	1.2669669	1.3428054	1.820942	0.64155823	0.5405656	0.5718705	0.56815463	0.8724163	0.8335131	0.9498059	1.219872	1.2289594	1.0194893	0.53312284	0.5199756	0.4908362	0.46653607	0.47844034	0.46687716	0.4800244	0.5091638	0.5334639	0.52155966	0.0662457	0.039951224	-0.018327596	-0.066927835	-0.04311932
100	SH601628	0.008263068208654405	0.6	SH601628	中国人寿	2026-04-14	-0.0010579028	0.017191172	-0.061537564	0.0039671585	0.23076719	0.012166111	0.70769525	0.0071410495	0.4153905	1.001059	1.0050304	0.987821	0.9958693	0.94490355	0.97107434	1.1147186	1.1540731	1.2922077	0.99390006	0.9774695	1.0180342	1.0544077	1.1600091	0.009214773	0.02026969	0.061409187	0.072725564	0.12206002	0.0019086982	0.0044971616	-0.008026705	-0.007376904	-0.006560865	0.10726186	0.45122606	0.5979653	0.7973991	0.88120127	0.0022825662	0.0022932936	0.058219496	0.05255743	0.033536367	1.0135027	1.0135027	1.150309	1.1894882	1.374606	0.9604406	0.94013804	0.94013804	0.94013804	0.94013804	1.0	0.9984258	1.0572609	1.1281779	1.279811	0.99027944	0.9607241	0.9693821	0.97973233	1.0	0.9	0.95	0.625	0.41666666	0.20833333	0.7455298	0.8159504	0.28482518	0.24007195	0.13778225	0.6	0.8	0.05	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.8833333	0.469655	0.25240928	-0.05833362	-0.20730978	-0.07497832	0.9131131	0.81688994	0.11534414	0.09185126	-0.033448838	0.6	0.4	0.35	0.4	0.36666667	0.4	0.6	0.65	0.6	0.6166667	0.2	-0.2	-0.3	-0.2	-0.25	0.75454545	0.5847753	0.34762153	0.3403995	0.3682342	0.24545453	0.41522467	0.65237844	0.6596005	0.6317658	0.50909096	0.16955063	-0.3047569	-0.319201	-0.26353163	1.4064863	1.3716034	1.4906515	1.3853451	1.3845357	0.73043746	0.5525371	0.5592631	0.5339967	0.5286358	1.3359213	1.3415147	1.248866	1.3760508	1.1570466	0.48799428	0.44324982	0.5038206	0.47899643	0.500415	0.51200575	0.5567502	0.4961794	0.5210036	0.49958497	-0.024011439	-0.11350038	0.007641199	-0.042007178	0.00083007675
101	SZ000858	0.007944079194374074	0.6			2026-04-14	0.0066393553	0.014840797	0.4473719	0.0029290498	0.19736472	0.0052723917	0.35526338	0.0089826975	0.60527056	0.99340445	1.0029098	0.9881668	0.9950128	1.0000948	1.0034902	1.0139656	1.0011618	1.0391846	0.99782616	1.0025598	0.99829686	0.9962551	1.0095999	0.007984141	0.008982887	0.011617582	0.011172141	0.022511352	-0.0022885695	-0.0018553076	0.00023252652	0.00041769384	-0.0006336237	0.20540537	0.39103127	0.014021082	0.10832908	0.2416348	0.0067509715	0.0057890886	-0.0005058292	-0.002311646	0.009091957	1.0106673	1.0261896	1.026384	1.026384	1.0744901	0.9804065	0.9804065	0.9703191	0.9703191	0.9703191	1.002114	1.0109582	1.0069245	1.0042299	1.0287669	0.99272454	0.9947997	0.99256897	0.98878574	0.9924903	0.8	0.4	0.55	0.6666667	0.43333334	0.6474874	0.4279629	0.52940327	0.52940327	0.28492507	0.2	0.1	0.05	0.36666667	0.25	0.8	0.9	0.3	0.53333336	0.76666665	-0.6	-0.8	-0.25	-0.16666667	-0.51666665	-0.61059153	0.17116304	0.006405211	0.008531064	0.5754235	0.11899123	0.21660553	-0.17166679	-0.10125537	0.4495887	0.6	0.5	0.5	0.56666666	0.46666667	0.4	0.5	0.5	0.43333334	0.53333336	0.2	0.0	0.0	0.13333334	-0.06666667	0.49884468	0.47762114	0.46091592	0.49768752	0.46926448	0.5011553	0.52237886	0.5390841	0.5023125	0.53073555	-0.0023106304	-0.044757698	-0.07816815	-0.004624988	-0.061471075	0.93119127	0.9771557	1.0135427	1.0891783	1.6779697	0.108283624	0.2499798	0.26932722	0.32435125	1.2118745	0.4729088	0.5033447	0.7995116	0.8054471	3.5239441	0.95495427	0.49162856	0.4304751	0.45795223	0.49466425	0.045045707	0.5083715	0.5695249	0.5420478	0.50533575	0.9099086	-0.016742902	-0.1390498	-0.08409555	-0.010671482
102	SH600893	0.007838786618754917	0.5333333333333333	SH600893	航发动力	2026-04-14	-0.0073500862	0.028239908	-0.26027304	0.0139265815	0.49315253	0.0069632395	0.24657445	-0.014313429	-0.50685114	1.0074046	1.0214342	0.9929852	1.0075526	0.906428	0.947344	1.0761944	1.195397	0.8567942	0.99036384	0.967523	0.96841806	1.0214694	0.99070966	0.01642836	0.031096742	0.039978873	0.08786223	0.1027407	0.0072881347	0.007065187	-0.0007729461	-0.0075465837	0.0019645523	0.49202174	0.47318283	0.013082941	0.57173926	0.11151724	-0.004940125	0.00068367546	0.038924947	0.08795616	-0.04866397	1.0214342	1.0221896	1.0857085	1.2427399	1.2427399	0.9275027	0.892399	0.892399	0.892399	0.781564	1.0020807	1.0003836	1.0003836	1.103371	1.1010695	0.97855407	0.9509823	0.93577826	0.94517034	0.9113449	0.6	0.8	0.8	0.53333336	0.65	0.7718103	0.82903516	0.5566255	0.30713224	0.47365004	1.0	0.3	0.05	0.2	0.6	0.2	0.5	0.75	0.8333333	0.1	0.8	-0.2	-0.7	-0.6333333	0.5	-0.17375468	-0.09917693	-0.3040586	0.43878835	0.12608573	0.71624315	0.16338912	-0.02422771	0.06564722	0.49487546	0.4	0.4	0.45	0.43333334	0.48333332	0.6	0.6	0.55	0.56666666	0.51666665	-0.2	-0.2	-0.1	-0.13333334	-0.033333335	0.85400194	0.6093145	0.42617407	0.39694706	0.5358348	0.14599803	0.3906855	0.5738259	0.603053	0.46416524	0.70800394	0.21862899	-0.14765184	-0.20610592	0.07166955	1.4151092	1.4063736	1.3345506	1.5213358	1.9372872	0.5369637	0.48175442	0.38082883	0.4717989	0.79427737	1.4126031	1.2730547	1.0687926	0.9875723	1.050405	0.34099734	0.4899679	0.47603622	0.4163864	0.47126526	0.65900266	0.5100321	0.5239638	0.58361363	0.52873474	-0.31800532	-0.0200642	-0.04792758	-0.16722722	-0.057469506
103	SZ300015	0.00692220869246817	0.4666666666666667			2026-04-14	-0.0010384356	0.018691607	-0.055556253	0.0062305355	0.33333334	0.011422636	0.6111104	0.004153664	0.22222084	1.0010395	1.0072765	0.9885655	0.9956761	0.9781583	1.0062337	1.0696441	1.0800284	1.1789947	0.9993719	0.99604356	1.0088298	1.0276446	1.0890778	0.008105203	0.0101610385	0.02563572	0.03441435	0.07240262	-0.0008285345	0.0004165365	-0.002943397	-0.003394817	-0.004014779	0.026123624	0.0154042775	0.46139696	0.7541458	0.9378093	0.0022851834	0.002082031	0.019132474	0.021580247	0.029358149	1.0103843	1.0166202	1.0831534	1.0935471	1.254367	0.9854378	0.9760793	0.968811	0.968811	0.968811	1.0020769	1.003109	1.015791	1.0667276	1.1648607	0.99667007	0.98751676	0.98835003	0.9979168	1.007067	0.7	0.65	0.475	0.31666666	0.15833333	0.58373725	0.5900387	0.27276877	0.25004008	0.10922217	0.2	0.3	0.05	0.033333335	0.033333335	0.4	0.5	0.45	0.6333333	0.81666666	-0.2	-0.2	-0.4	-0.6	-0.78333336	0.9170231	0.8315246	-0.10729495	-0.014980358	0.65120214	0.91563606	0.78454506	-0.06453843	-0.035235938	0.10255081	0.6	0.4	0.4	0.43333334	0.43333334	0.2	0.5	0.55	0.53333336	0.55	0.4	-0.1	-0.15	-0.1	-0.11666667	0.6616065	0.47658005	0.37360364	0.39095095	0.39770186	0.33839348	0.5234199	0.62639636	0.609049	0.60229814	0.32321304	-0.046839885	-0.2527927	-0.21809809	-0.20459625	0.9606093	0.87850034	0.88868636	0.89502835	1.2721069	0.06733091	0.15565364	0.17633286	0.1875591	0.6676345	1.0851502	0.87599885	1.0071781	1.0033095	1.218802	0.7660783	0.5586584	0.50859565	0.47785905	0.49789968	0.23392169	0.44134155	0.49140435	0.522141	0.50210035	0.53215665	0.11731688	0.017191261	-0.04428191	-0.0042006583
104	SH600066	0.006909283314251221	0.6	SH600066	宇通客车	2026-04-14	-0.0027137285	0.021438302	-0.12658317	0.008955227	0.41772094	0.009769346	0.4556959	-0.0018996099	-0.08860823	1.0027211	1.0117007	0.9902041	0.9991401	0.9891134	0.887074	0.85305786	0.823399	0.88353676	1.0065843	1.0062846	0.9347608	0.8988742	0.87661093	0.009970772	0.017909395	0.07571971	0.080947116	0.06240141	-0.0019042579	0.00015350603	0.011470123	0.008347217	0.0020619074	0.09118721	0.0006734425	0.80313104	0.8241046	0.33300397	-0.0027757343	-0.0069753756	-0.043726955	-0.0199089	0.0625628	1.0277543	1.0476185	1.0476185	1.0476185	1.0476185	0.979862	0.96054196	0.8146935	0.7956471	0.7945559	1.01257	1.0151836	1.0102296	1.0002722	0.88271934	0.9997819	0.9969503	0.8534417	0.8331402	0.83836627	0.4	0.4	0.7	0.8	0.9	0.42048463	0.45314223	0.795563	0.8110163	0.81183124	0.4	0.3	0.65	0.76666665	0.8833333	0.2	0.1	0.25	0.06666667	0.48333332	0.2	0.2	0.4	0.7	0.4	0.33273017	0.3356614	0.5500564	0.6214941	0.48376665	0.3738297	0.5828109	0.5468491	0.5392485	0.18680373	0.4	0.5	0.5	0.5	0.48333332	0.6	0.5	0.5	0.5	0.5	-0.2	0.0	0.0	0.0	-0.016666668	0.597106	0.71592027	0.6976602	0.65460104	0.5628685	0.40289402	0.28407976	0.3023398	0.34539896	0.43713152	0.19421197	0.43184048	0.39532045	0.30920208	0.12573694	1.6518161	2.5677392	2.0225441	1.7787508	1.5361104	0.5486186	1.6634868	1.3176832	1.14495	0.8956516	0.83641684	1.152474	1.4108104	1.3471091	1.4634435	0.19827402	0.47615102	0.46723682	0.48717126	0.50101393	0.801726	0.52384895	0.5327632	0.51282877	0.4989861	-0.60345197	-0.047697943	-0.065526344	-0.025657486	0.0020278138
105	SH600160	0.0068695598745473615	0.5333333333333333	SH600160	巨化股份	2026-04-14	0.03636368	0.075366616	0.48249057	0.0043988214	0.058365647	0.034604114	0.4591438	0.06656897	0.8832687	0.96491224	1.0042444	0.9315223	0.9694549	0.97480834	0.9807505	1.0755498	1.2252265	1.0651886	0.98295754	0.97466606	0.991289	1.0444994	1.0761441	0.01565978	0.016950252	0.03271762	0.08431976	0.07477053	-0.00047686184	0.00224899	-0.0034035365	-0.008535975	-0.0021595794	0.002318216	0.16137423	0.3787612	0.7942352	0.25443524	0.017996164	0.015213495	0.04104457	0.079272285	-0.012436489	1.0042444	1.0042444	1.1046782	1.2405156	1.2427702	0.9315223	0.9315223	0.9315223	0.9315223	0.9315223	0.9922902	0.98764634	1.0003945	1.151714	1.1505256	0.9770654	0.9568671	0.96603495	0.97956204	0.99019295	1.0	1.0	0.8	0.53333336	0.26666668	0.94163436	0.94163436	0.39546847	0.22161545	0.22001012	1.0	1.0	0.05	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	0.0	0.0	-0.95	-0.96666664	-0.5	0.20124684	0.3818731	0.07691853	0.2484856	0.2775692	0.07017811	-0.006894022	-0.16151996	-0.12021816	0.062908255	0.6	0.6	0.45	0.4	0.53333336	0.4	0.4	0.5	0.56666666	0.45	0.2	0.2	-0.05	-0.16666667	0.083333336	0.63127774	0.5503199	0.39562646	0.32482818	0.47300622	0.36872223	0.44968012	0.6043735	0.67517185	0.52699375	0.26255554	0.100639775	-0.20874706	-0.35034367	-0.05398754	0.65258574	0.51855266	0.49351278	0.51741433	0.57717735	0.23618361	0.21638477	0.18010972	0.16263369	0.21281807	1.0857354	1.0802908	1.0830183	0.8664325	0.93961775	0.7571789	0.7372363	0.5511686	0.5127495	0.52607435	0.24282108	0.26276368	0.44883138	0.48725054	0.47392565	0.51435786	0.47447264	0.10233721	0.025498934	0.052148703
106	SH601138	0.006697840868348865	0.4666666666666667	SH601138	工业富联	2026-04-14	0.04338588	0.055958956	0.7753161	0.0065522054	0.11708949	0.0060208715	0.10759442	0.042854544	0.76582104	0.9584182	1.0062797	0.9526477	0.98901796	0.8923889	0.83623147	0.89452684	0.9425599	1.0377709	0.9598632	0.9238313	0.8853906	0.89398044	0.9380654	0.024985008	0.042207096	0.050996184	0.044095196	0.063506655	0.008993726	0.012235236	0.0068556503	0.00072698895	-0.0026200425	0.32393682	0.77030945	0.6325429	0.021065645	0.51913226	0.022149367	0.021110175	0.049480766	0.095478214	0.13922586	1.0062797	1.0062797	1.0062797	1.0062797	1.0862428	0.9059832	0.8237012	0.80362475	0.80362475	0.80362475	0.96864307	0.9595496	0.9361745	0.9319271	1.0036774	0.94310147	0.88506275	0.8435006	0.8538768	0.8852623	1.0	1.0	1.0	1.0	0.78333336	0.9373881	0.9656052	0.9690126	0.9690126	0.6948433	1.0	1.0	1.0	1.0	0.083333336	0.2	0.1	0.25	0.5	0.75	0.8	0.9	0.75	0.5	-0.6666667	0.78501123	0.4518935	0.66954297	0.527492	0.52770925	0.9962934	0.77152383	0.6004118	0.43980888	0.38684127	0.6	0.7	0.5	0.43333334	0.48333332	0.4	0.3	0.5	0.56666666	0.51666665	0.2	0.4	0.0	-0.13333334	-0.033333335	0.7844763	0.7823097	0.6099227	0.5453318	0.4846803	0.21552372	0.2176903	0.39007726	0.4546682	0.5153197	0.56895256	0.56461936	0.21984547	0.090663604	-0.03063941	0.7756343	0.71587676	0.58068407	0.553028	0.5967234	0.21375379	0.21813081	0.21656048	0.19438922	0.20590393	0.8228651	0.9039501	1.0528177	1.1035019	1.0506725	0.65352106	0.62410593	0.5780776	0.547533	0.5175073	0.34647897	0.37589404	0.42192242	0.45246702	0.48249272	0.30704206	0.2482119	0.15615518	0.09506596	0.03501459
107	SH600600	0.006027330606838612	0.5333333333333333	SH600600	青岛啤酒	2026-04-14	-0.0068965186	0.01122698	-0.6142809	0.0016038963	0.14286089	0.0027265649	0.24285826	-0.0057738503	-0.5142835	1.0069444	1.0085595	0.9972545	1.0002178	1.01762	1.0041662	1.0308133	1.0007812	1.0041662	1.0094957	1.0138963	1.0116266	1.0114776	1.0070046	0.009230122	0.011305479	0.011877442	0.012149723	0.013072911	-0.0053814673	-0.0015723563	-0.00010878994	0.00013572919	0.00024138963	0.8498191	0.1773109	0.0029362955	0.0096719805	0.103990205	0.0012672367	-0.0068207444	-0.010593071	-0.013445649	-0.014125579	1.028042	1.0425988	1.0425988	1.0425988	1.0425988	0.9972545	0.9972545	0.97216314	0.97216314	0.96898043	1.0129155	1.0227063	1.0205537	1.0211092	1.0188352	1.0043746	1.0043746	1.004444	1.0039059	0.99868065	0.2	0.2	0.15	0.16666667	0.31666666	0.089176044	0.060547803	0.3952095	0.3952095	0.4213561	0.2	0.4	0.7	0.8	0.9	1.0	1.0	0.3	0.53333336	0.21666667	-0.8	-0.6	0.4	0.26666668	0.68333334	0.60631365	0.7340239	0.19500493	0.28515556	0.15882777	0.45647997	0.6338833	-0.031048136	0.082163565	0.29551435	0.2	0.3	0.3	0.43333334	0.43333334	0.8	0.7	0.7	0.56666666	0.56666666	-0.6	-0.4	-0.4	-0.13333334	-0.13333334	0.22191778	0.47604805	0.4158368	0.49838653	0.4962791	0.7780822	0.52395195	0.5841632	0.50161344	0.5037209	-0.55616444	-0.04790389	-0.16832636	-0.0032269228	-0.0074418103	1.0390867	1.1550467	1.1757115	1.1607523	1.1698103	0.23442128	0.3005126	0.32098255	0.2895886	0.43139184	0.7754703	0.96622723	1.1607625	1.1752906	1.9162399	0.511232	0.51370335	0.46092388	0.48437336	0.50595033	0.48876798	0.48629668	0.5390761	0.5156266	0.49404964	0.022464063	0.02740665	-0.07815222	-0.03125327	0.011900703
108	SZ002463	0.006016103413190465	0.4666666666666667			2026-04-14	0.06391801	0.07264398	0.87988037	0.0	0.0	0.008725969	0.120119646	0.07264398	1.0	0.93992203	1.0	0.9317203	0.9842171	0.7835828	0.811873	0.86066896	0.8393405	0.71766716	0.9112939	0.8496187	0.8508449	0.8316097	0.788349	0.05320753	0.07464908	0.057858415	0.05691524	0.06818834	0.030521194	0.02213432	0.0012512939	0.0031960737	0.002739432	0.8226154	0.8059256	0.016370188	0.244387	0.49226698	0.02766367	0.050776873	0.13726781	0.122047186	0.13083777	1.0	1.0	1.0	1.0	1.0	0.8081815	0.77230525	0.77230525	0.71252614	0.6661897	0.9272428	0.90619284	0.88914907	0.8779848	0.8482326	0.87640893	0.7823423	0.8047466	0.7823423	0.72642004	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.75	0.16666667	0.31666666	0.8	0.5	0.25	0.8333333	0.68333334	-0.18045606	0.7886319	0.66914994	0.60616136	0.61656475	0.83416855	0.53116184	0.51392716	0.3876258	0.32609758	1.0	0.8	0.65	0.6	0.56666666	0.0	0.2	0.35	0.4	0.43333334	1.0	0.6	0.3	0.2	0.13333334	1.0	0.797637	0.6181633	0.60091436	0.59802675	0.0	0.202363	0.3818367	0.39908567	0.40197328	1.0	0.595274	0.23632658	0.20182866	0.19605346	0.97785	0.7899238	0.9161212	0.9017198	0.84317994	0.111141495	0.21843462	0.34691674	0.32671416	0.30995482	0.9192443	1.123182	0.9600308	0.9993619	1.0805041	0.7279031	0.6848094	0.4499799	0.50523	0.511864	0.27209687	0.3151906	0.5500201	0.49477	0.48813602	0.45580626	0.36961874	-0.10004021	0.010460049	0.023727957
109	SH600115	0.005842226397329078	0.4	SH600115	中国东航	2026-04-14	-0.015590214	0.04454338	-0.35000068	0.008908661	0.19999966	0.020044507	0.44999966	-0.0044543687	-0.10000069	1.0158371	1.0248868	0.97963804	0.99481976	0.95921695	0.98368675	1.0587276	1.2561175	1.3523654	1.0205547	1.0009788	0.99559546	1.036161	1.1881729	0.025627857	0.03280899	0.039836533	0.07426277	0.16860075	-0.015008162	0.00338128	0.00020360747	-0.0060291756	-0.00841964	0.8573742	0.097361654	0.0009143077	0.5108287	0.7606203	0.009461675	-0.016194563	0.002470284	0.051262073	0.060206447	1.0698572	1.0698572	1.103434	1.2561777	1.4659731	0.97963804	0.9479055	0.90964586	0.90964586	0.90964586	1.0446982	1.0306689	1.0306689	1.0799347	1.3572594	1.0	0.96867865	0.96867865	0.97944534	0.9996737	0.3	0.55	0.675	0.45	0.225	0.22569434	0.42717338	0.4662522	0.26073843	0.16241188	0.6	0.8	0.05	0.033333335	0.11666667	0.8	0.5	0.25	0.5	0.75	-0.2	0.3	-0.2	-0.46666667	-0.6333333	0.5843714	0.79086435	0.2931651	0.06842051	-0.47367483	0.8266406	0.873773	0.41058648	0.21097045	0.032624576	0.2	0.2	0.3	0.3	0.33333334	0.6	0.7	0.6	0.6333333	0.6333333	-0.4	-0.5	-0.3	-0.33333334	-0.3	0.6373626	0.5265958	0.44972068	0.3420523	0.3969466	0.3626374	0.47340423	0.5502793	0.65794766	0.6030534	0.27472517	0.053191513	-0.100558646	-0.31589538	-0.20610681	1.1063805	1.0249931	1.1273829	1.1532573	0.9760714	0.23037429	0.30869922	0.33779332	0.37564266	0.37888604	1.3191922	1.128288	1.0104065	1.1143504	1.1976687	0.6374845	0.52136916	0.47675535	0.47009993	0.50982624	0.3625155	0.47863084	0.5232447	0.5299001	0.4901738	0.27496895	0.0427383	-0.046489302	-0.05980013	0.019652454
110	SH600845	0.005699239979442852	0.4	SH600845	宝信软件	2026-04-14	0.0044091716	0.025132278	0.1754386	0.016313935	0.64912283	0.0044091716	0.1754386	-0.007495592	-0.2982456	0.9956102	1.0162423	0.99122036	1.0018827	0.95653796	1.0452075	0.9828899	1.0447783	1.0417168	0.99518174	0.9946953	0.97805727	0.9909194	1.0139724	0.010349378	0.017372856	0.037772078	0.040065635	0.041948605	-0.002987139	-0.0018700317	0.002413373	-0.0009017241	-0.0013740347	0.20826788	0.10621037	0.14288123	0.039255902	0.32723534	0.010792564	0.013719839	-0.0009842905	0.022155564	0.026561651	1.0162423	1.045668	1.0592548	1.081225	1.1448643	0.97016734	0.9530261	0.89290434	0.89290434	0.89290434	1.001671	1.0086181	1.0086181	1.0158055	1.0498769	0.9849156	0.9849156	0.95093566	0.9556624	0.98402864	0.8	0.65	0.725	0.65	0.39166668	0.6474805	0.50704825	0.64379555	0.56868756	0.42505026	1.0	0.1	0.5	0.2	0.05	0.8	0.5	0.3	0.53333336	0.76666665	0.2	-0.4	0.2	-0.33333334	-0.71666664	0.828701	0.19249436	0.38840076	0.37469503	0.65852034	0.6657634	0.4047723	0.6585873	0.4956519	0.53475946	0.6	0.4	0.45	0.46666667	0.45	0.4	0.6	0.55	0.53333336	0.53333336	0.2	-0.2	-0.1	-0.06666667	-0.083333336	0.7368253	0.38480595	0.5145782	0.47197446	0.48504308	0.2631747	0.6151941	0.48542178	0.5280255	0.51495695	0.47365057	-0.2303881	0.029156463	-0.056051068	-0.029913861	0.88640237	0.8792358	1.0530382	1.0852578	1.342191	0.1886793	0.20811474	0.44069067	0.42483053	0.7628696	1.2823398	1.0054625	1.1681662	1.1806188	1.3164494	0.5446779	0.2560197	0.5090345	0.480291	0.43500012	0.45532206	0.7439803	0.49096552	0.519709	0.5649999	0.08935586	-0.48796058	0.01806898	-0.03941797	-0.12999976
111	SZ002074	0.005617588081083814	0.4666666666666667			2026-04-14	0.016034592	0.027233453	0.58878297	0.0017816477	0.06542129	0.009417213	0.34579578	0.023670157	0.86915743	0.9842185	1.0017536	0.97494984	0.9892009	0.84669524	0.9268668	0.97294617	0.9318707	1.0278236	0.9452876	0.90770924	0.92018586	0.927611	0.9483669	0.05828583	0.05844902	0.042570546	0.040175457	0.044222172	0.034372587	0.013653531	-0.00026021674	-0.00071161747	-0.001562044	0.86943775	0.5002037	0.0013077358	0.024314944	0.3805452	-0.014032764	0.030849895	0.08228622	0.08270749	0.09771344	1.0017536	1.0017536	1.0017536	1.0017536	1.0545835	0.8627209	0.8379217	0.8379217	0.8379217	0.8379217	0.9915979	0.9756406	0.94455075	0.9705928	0.98999226	0.8832069	0.8667106	0.8832069	0.8984823	0.9221489	1.0	1.0	1.0	1.0	0.85	0.98738766	0.9892968	0.9892968	0.9892968	0.7480702	1.0	1.0	1.0	1.0	0.18333334	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	0.2	-0.71666664	0.9499138	0.92899144	0.84957135	0.75571465	0.67424786	0.97891635	0.7601718	0.73506147	0.68910736	0.52705246	1.0	0.7	0.55	0.56666666	0.46666667	0.0	0.3	0.45	0.43333334	0.53333336	1.0	0.4	0.1	0.13333334	-0.06666667	1.0	0.6397646	0.5350528	0.56637734	0.48563153	0.0	0.36023536	0.46494722	0.43362263	0.5143685	1.0	0.27952924	0.07010556	0.13275473	-0.028736923	0.8666273	0.60032105	0.5443587	0.52192557	0.5094537	0.5317546	0.45499197	0.32779187	0.28608996	0.24290808	1.3887521	1.6099725	1.7916299	1.7752514	1.5542468	0.69793725	0.6237784	0.59007126	0.5587993	0.5266581	0.30206275	0.37622157	0.40992874	0.4412007	0.47334188	0.39587453	0.24755687	0.18014254	0.1175986	0.053316243
112	SZ002594	0.005518132756040921	0.4			2026-04-14	0.007961165	0.016407786	0.48520654	0.003592285	0.21893783	0.0048543364	0.29585564	0.009223216	0.5621244	0.9921017	1.0035639	0.98728573	0.9953122	0.94376284	1.0214791	1.0077105	0.932289	0.9344002	0.98245573	0.979136	0.9929719	0.97535217	0.932749	0.02038818	0.023359649	0.025710523	0.037069824	0.053909335	0.010035794	9.9573954e-05	-0.0015777008	0.0022053963	0.0021518792	0.6057404	0.00016655985	0.13179396	0.27430514	0.48596802	-0.002527312	0.020415947	0.022016237	-0.007330405	0.0037705933	1.0112891	1.0450078	1.0770754	1.0770754	1.0770754	0.9450156	0.9386578	0.9386578	0.895789	0.827217	1.0008322	1.0008322	1.0157024	1.0089282	0.9891626	0.9707493	0.95382315	0.9782762	0.94287556	0.8775511	0.8	0.8	0.65	0.73333335	0.8666667	0.82965904	0.57679504	0.44316772	0.57484186	0.6915238	0.8	0.1	0.25	0.5	0.75	0.2	0.5	0.75	0.16666667	0.28333333	0.6	-0.4	-0.5	0.33333334	0.46666667	0.8047743	0.76700413	0.75534385	0.40185133	0.6953138	0.91978586	0.730803	0.62529624	0.74115884	0.68557256	0.6	0.3	0.4	0.43333334	0.45	0.4	0.7	0.6	0.56666666	0.55	0.2	-0.4	-0.2	-0.13333334	-0.1	0.76332384	0.44179094	0.4887015	0.5660242	0.5392099	0.23667616	0.55820906	0.5112985	0.43397582	0.46079007	0.5266477	-0.11641815	-0.022596993	0.1320484	0.07841986	1.013752	1.0184529	1.2638005	1.2865362	1.0046216	0.19591898	0.2028694	0.5377579	0.5032969	0.54137224	0.55951774	0.59941614	1.2605036	1.1981134	1.7725683	0.60616994	0.43284982	0.4421242	0.44558212	0.50784844	0.39383006	0.5671502	0.5578758	0.5544179	0.49215156	0.21233985	-0.13430035	-0.1157516	-0.10883577	0.015696898
113	SH600803	0.005499372569760243	0.26666666666666666	SH600803	新奥股份	2026-04-14	0.0043041543	0.008608309	0.5	0.0	0.0	0.0043041543	0.5	0.008608309	1.0	0.9957143	1.0	0.9914286	0.99617857	1.0371289	1.0838109	1.0847663	1.0409503	0.9480958	0.9996051	1.0257993	1.0509458	1.0528808	0.9961672	0.0059488607	0.030078862	0.038218085	0.03979085	0.06581639	-0.0013819988	-0.0085729305	-0.005036618	-0.0018681658	0.002652867	0.13492353	0.7446415	0.6078665	0.17083077	0.49552175	0.0031588508	0.012778929	-0.0030978627	-0.025792332	-0.07442673	1.0166565	1.0928372	1.1428256	1.1690185	1.1690185	0.9809226	0.9809226	0.9809226	0.9790576	0.9076276	1.0017833	1.0462871	1.0848554	1.0856197	1.0621578	0.99808943	1.0	1.0057955	1.0124825	0.93312955	0.5	0.25	0.125	0.083333336	0.525	0.53387386	0.17046416	0.117832474	0.11024571	0.353388	0.2	0.1	0.2	0.06666667	0.53333336	0.8	0.9	0.95	0.23333333	0.41666666	-0.6	-0.8	-0.75	-0.16666667	0.11666667	0.38610527	-0.20639193	0.41939586	0.40272707	0.70117176	-0.81911355	-0.181088	-0.06462083	0.3264889	0.39659914	0.2	0.2	0.35	0.43333334	0.46666667	0.8	0.8	0.65	0.56666666	0.53333336	-0.6	-0.6	-0.3	-0.13333334	-0.06666667	0.17502792	0.26090118	0.402605	0.47458294	0.52153695	0.8249721	0.7390988	0.597395	0.5254171	0.47846308	-0.6499441	-0.4781976	-0.19479002	-0.050834134	0.04307384	1.6074904	1.4291859	1.8816252	2.5078073	1.84546	0.53358126	0.45646444	0.8295546	1.466163	1.2954851	1.2416929	0.88357246	1.1140609	1.6488775	1.9927138	0.5193484	0.4187985	0.4590952	0.45616218	0.4995657	0.48065162	0.5812015	0.54090476	0.54383785	0.50043434	0.038696792	-0.16240299	-0.08180958	-0.08767565	-0.0008686226
114	SH688396	0.005459951820508989	0.4	SH688396	华润微	2026-04-14	-0.004261321	0.020495096	-0.20791905	0.0050730295	0.24752407	0.011160745	0.54455686	0.001826395	0.08911376	1.0042796	1.0093743	0.98879147	0.9992342	0.90462774	0.92293763	1.0187122	1.1283702	1.1843058	1.0049899	0.9567203	0.95296776	0.9811938	1.1158719	0.01146123	0.05232423	0.042091984	0.053910404	0.15061197	-0.006197181	0.0133296745	0.0011550516	-0.0035560185	-0.00756362	0.73091346	0.59490114	0.026355552	0.33719766	0.7692017	0.007404458	-0.01670383	0.036059234	0.070368476	0.10725492	1.0498105	1.0498105	1.0498105	1.136502	1.4450171	0.93204653	0.890922	0.890922	0.890922	0.890922	1.011992	1.0031791	1.0001208	1.0416498	1.2499396	0.9983501	0.9052716	0.91327965	0.9234205	0.9702615	0.4	0.7	0.8	0.53333336	0.26666668	0.5770312	0.6865066	0.6865066	0.44416466	0.19685785	0.4	0.7	0.85	0.033333335	0.21666667	0.2	0.4	0.7	0.8	0.9	0.2	0.3	0.15	-0.76666665	-0.68333334	0.990966	0.90692705	0.7359841	0.5982405	0.5773031	0.9983215	0.9235534	0.7425162	0.6264855	0.606078	0.4	0.4	0.4	0.36666667	0.36666667	0.6	0.6	0.6	0.6	0.6166667	-0.2	-0.2	-0.2	-0.23333333	-0.25	0.80541223	0.65632653	0.4781177	0.39696383	0.4480961	0.19458777	0.3436735	0.5218823	0.60303617	0.5519039	0.61082447	0.31265303	-0.04376459	-0.20607235	-0.10380779	1.4786432	1.0051724	0.8387424	0.8583671	1.0295203	0.7414791	0.7044428	0.52845794	0.4346275	0.5483904	1.9071846	2.378035	2.5755162	2.4427657	1.9895685	0.5643791	0.55120456	0.5068522	0.4944572	0.5006759	0.43562093	0.4487954	0.49314782	0.5055428	0.49932405	0.12875816	0.102409184	0.013704369	-0.011085657	0.0013518919
115	SZ300999	0.004780043567906636	0.4666666666666667			2026-04-14	0.0010571191	0.012332592	0.085717514	0.0024664951	0.19999811	0.008808978	0.71428436	0.007399602	0.6000038	0.998944	1.0024639	0.9901443	0.9959812	0.98818207	1.0229405	1.107751	1.0215502	1.0396246	0.9984706	0.99850535	1.0163885	1.0333102	1.0390685	0.007032024	0.011714116	0.030880438	0.041514996	0.03098386	-0.0010775011	-0.0011227995	-0.0039778794	-0.0030500034	-0.00072209456	0.058696847	0.084216416	0.58077025	0.4183043	0.16565973	0.0036843847	0.006547232	0.02140128	0.010914917	-0.017766654	1.0093979	1.0329696	1.1149511	1.1828933	1.1828933	0.988521	0.97023433	0.97023433	0.97023433	0.97023433	1.0016685	1.008481	1.0282238	1.0765381	1.0597844	0.99395204	0.9890163	0.9987487	1.0016683	1.0095934	0.8	0.6	0.3	0.2	0.1	0.5498433	0.47446433	0.2056821	0.139969	0.139969	0.2	0.1	0.05	0.16666667	0.5833333	0.4	0.5	0.75	0.8333333	0.9166667	-0.2	-0.4	-0.7	-0.6666667	-0.33333334	0.7252746	0.1648623	0.5807409	0.8017949	0.60176504	0.90026575	0.100708514	-0.12953615	0.63743305	0.60009557	0.6	0.5	0.45	0.46666667	0.48333332	0.4	0.5	0.55	0.53333336	0.51666665	0.2	0.0	-0.1	-0.06666667	-0.033333335	0.6000004	0.4122343	0.30527657	0.47882524	0.47625002	0.39999962	0.5877657	0.6947234	0.5211748	0.52375	0.2000008	-0.17553137	-0.38944682	-0.042349543	-0.04749997	1.1508901	1.2690693	1.6617332	2.3891017	2.0372548	0.18960556	0.24644431	0.5334969	1.7138563	1.3310982	0.7537253	0.72673345	1.1120397	2.4656217	2.6572368	0.49070194	0.29830518	0.35208535	0.4884383	0.49654308	0.509298	0.70169485	0.64791465	0.5115617	0.50345695	-0.018596105	-0.40338966	-0.2958293	-0.023123372	-0.0069138687
116	SH600690	0.004735991952412107	0.4666666666666667	SH600690	海尔智家	2026-04-14	0.0038351335	0.0076701725	0.50000614	0.002396923	0.31249923	0.0014381161	0.18749462	0.0028763264	0.37500155	0.9961795	1.0023878	0.9947469	0.99790525	0.9871104	1.0310414	1.1905483	1.2091752	1.2440305	0.99790186	1.006928	1.0679123	1.1080112	1.169743	0.008371428	0.017062828	0.07407284	0.08353633	0.08632452	-0.0022462981	-0.0041997395	-0.0118614705	-0.008787839	-0.0041948254	0.1800013	0.55533385	0.89748484	0.8576598	0.7202102	0.0065907557	0.011970917	0.044771645	0.019412398	-0.045995623	1.0124209	1.0525335	1.213471	1.2172915	1.265052	0.98376304	0.9813797	0.9813797	0.9813797	0.9813797	1.0021976	1.0210148	1.1353416	1.1906433	1.2383993	0.990838	0.990838	0.9994274	1.0107981	1.095231	0.8	0.5	0.25	0.16666667	0.083333336	0.5665797	0.2616912	0.08022842	0.078929186	0.06564027	0.2	0.1	0.05	0.033333335	0.45	0.8	0.5	0.75	0.8333333	0.9166667	-0.6	-0.4	-0.7	-0.8	-0.46666667	0.6217823	0.4085095	-0.4156452	-0.50418323	-0.32951176	0.076139115	-0.34697947	-0.5285582	-0.5233981	-0.2125209	0.6	0.4	0.3	0.36666667	0.36666667	0.4	0.6	0.7	0.6333333	0.6166667	0.2	-0.2	-0.4	-0.26666668	-0.25	0.597102	0.39615375	0.22479796	0.2800994	0.34908038	0.40289798	0.60384625	0.77520204	0.7199006	0.6509196	0.19420403	-0.20769249	-0.5504041	-0.43980122	-0.30183923	1.1594927	1.381569	1.3798982	1.2450734	1.1944307	0.20803398	0.43487936	0.62794006	0.57300866	0.50375336	0.7693277	0.60278237	1.1398398	1.2114061	1.2718062	0.07262743	0.36124566	0.5177825	0.5035473	0.49767822	0.9273726	0.63875437	0.4822175	0.4964527	0.5023218	-0.85474515	-0.27750868	0.035565037	0.007094602	-0.004643557
117	SZ001391	0.0041585392128446	0.4666666666666667			2026-04-14	-0.001879711	0.009398452	-0.2000022	0.001879711	0.2000022	0.00563903	0.5999956	0.0018796079	0.19999121	1.0018833	1.0037665	0.9943504	0.99736583	0.98320895	0.994403	1.0727612	1.0970149	1.1231344	0.9996269	0.994403	1.0084888	1.031592	1.0775808	0.005658857	0.008969025	0.027389426	0.040184624	0.054675866	-0.0011194019	0.0010854807	-0.0031351722	-0.0040750103	-0.0028570846	0.097826086	0.13426574	0.4585904	0.796965	0.83282685	0.002611938	0.0007123467	0.021295317	0.027495587	0.0067031453	1.0093986	1.0188864	1.084004	1.102676	1.1531714	0.990654	0.9794418	0.9794418	0.9794418	0.9794418	1.0029851	1.0018656	1.0130597	1.0746269	1.1253731	0.9955224	0.986194	0.99141794	0.994403	1.0018656	0.6	0.7	0.5	0.33333334	0.16666667	0.49859864	0.5211913	0.19661167	0.16682178	0.11833423	0.6	0.3	0.05	0.033333335	0.33333334	0.4	0.5	0.75	0.8333333	0.9166667	0.2	-0.2	-0.7	-0.8	-0.5833333	0.60118455	0.5930535	0.49298212	0.08945971	0.23288284	0.91148895	0.75176513	0.22175203	0.034135062	0.06475674	0.6	0.5	0.4	0.36666667	0.41666666	0.4	0.5	0.55	0.53333336	0.5	0.2	0.0	-0.15	-0.16666667	-0.083333336	0.6451613	0.5263158	0.35114488	0.3414633	0.38214284	0.3548387	0.47368422	0.6488551	0.6585367	0.61785716	0.29032257	0.05263158	-0.2977102	-0.3170734	-0.23571435	1.3877226	1.325802	1.5053326	1.4635513	1.6483645	0.44034612	0.39842504	0.40651342	0.42699823	0.68089235	1.0059993	0.88048667	1.1840794	1.2940158	1.3558997	0.55983305	0.46763736	0.48786888	0.38930506	0.48699993	0.44016695	0.53236264	0.51213115	0.61069494	0.5130001	0.11966611	-0.0647253	-0.02426227	-0.22138987	-0.026000127
118	SZ300014	0.0038948310749425596	0.4666666666666667			2026-04-14	0.031236596	0.051347915	0.60833234	0.002852719	0.055556666	0.017258601	0.336111	0.045642477	0.8888867	0.9697096	1.0027663	0.9529737	0.9744455	0.8392836	0.95560664	0.96749705	0.8493754	0.9576761	0.94262946	0.89792746	0.9310397	0.91747546	0.9057047	0.046921823	0.05777539	0.054611456	0.057033252	0.046780936	0.029059302	0.016116066	-0.002451219	0.0016812683	0.00049287116	0.95887196	0.7132533	0.070512265	0.06734719	0.033855464	-0.00074806943	0.029550217	0.09224689	0.058146168	0.079755634	1.0027663	1.0027663	1.0152171	1.0152171	1.0152171	0.8629328	0.8236542	0.8236542	0.8071904	0.8071904	0.9747743	0.95806444	0.9744958	0.9686891	0.95114696	0.8981773	0.8564359	0.86965686	0.8588983	0.8612989	1.0	1.0	0.95	0.96666664	0.98333335	0.9802171	0.9845554	0.92056376	0.92685056	0.92685056	1.0	1.0	0.25	0.5	0.75	0.2	0.5	0.75	0.16666667	0.5833333	0.8	0.5	-0.5	0.33333334	0.16666667	0.61569375	0.52887964	0.5310404	0.68149716	0.61265343	0.94710624	0.24117069	0.4148949	0.5238836	0.39575008	1.0	0.8	0.6	0.6	0.55	0.0	0.2	0.4	0.4	0.45	1.0	0.6	0.2	0.2	0.1	1.0	0.57029474	0.5316118	0.6089228	0.51740205	0.0	0.42970523	0.4683882	0.39107725	0.48259795	1.0	0.14058952	0.0632236	0.21784551	0.0348041	0.990649	0.90878236	0.9516527	0.8855907	0.75909966	0.19639196	0.29967523	0.29798457	0.32700497	0.29446968	0.7566998	1.1845903	1.2052865	1.3170478	1.340011	0.71083605	0.4947046	0.4996668	0.5311724	0.51808155	0.28916398	0.5052954	0.5003332	0.4688276	0.48191842	0.42167208	-0.010590806	-0.0006663532	0.062344797	0.036163136
119	SZ002142	0.003879707048086255	0.4666666666666667			2026-04-14	0.01377497	0.018366674	0.7499981	0.0045917034	0.2500019	0.0	0.0	0.009183266	0.4999962	0.9864122	1.0045294	0.9864122	0.99801403	0.97992915	0.9744196	1.0070839	1.0449954	0.91066515	0.98588485	0.9842844	0.9816149	0.99449474	0.99082386	0.010215602	0.008442611	0.010665187	0.021366661	0.03453035	0.003318907	0.00053267844	0.00026561753	-0.0017660098	0.00048505238	0.26387745	0.036491193	0.021709241	0.52943736	0.06018319	0.0074773417	0.013318523	0.015861752	0.03111238	-0.0051328996	1.0045294	1.0045294	1.0220175	1.0504239	1.0649737	0.9692203	0.96539545	0.94793934	0.94793934	0.90267247	0.9920241	0.9902138	0.98950547	1.0167913	1.0184705	0.9776466	0.9776466	0.97376364	0.9765185	0.9713499	1.0	1.0	0.95	0.6333333	0.56666666	0.8717237	0.88426113	0.7027805	0.50798583	0.5996721	1.0	1.0	0.05	0.033333335	0.33333334	0.8	0.4	0.25	0.5	0.016666668	0.2	0.6	-0.2	-0.46666667	0.31666666	0.1627804	0.15784372	-0.21670231	0.09492051	-0.239222	0.5933839	0.28217363	-0.31067085	-0.34678832	0.24596521	0.8	0.7	0.6	0.46666667	0.48333332	0.2	0.3	0.4	0.5	0.5	0.6	0.4	0.2	-0.033333335	-0.016666668	0.6907732	0.63374454	0.483476	0.42004657	0.5607927	0.30922678	0.36625546	0.51652396	0.57995343	0.43920732	0.3815464	0.2674891	-0.033047963	-0.15990685	0.1215854	1.0050198	1.0091337	1.1336659	1.1528196	1.6996208	0.024650285	0.20236169	0.4172489	0.36777762	0.85374165	0.3951094	0.44703445	1.1522888	1.1542048	1.3918084	0.53528076	0.5481759	0.48997197	0.4441439	0.47442597	0.4647192	0.45182413	0.51002806	0.5558561	0.525574	0.070561565	0.09635176	-0.020056073	-0.111712225	-0.05114806
120	SZ002371	0.003839633040062612	0.26666666666666666			2026-04-14	0.007531422	0.0332427	0.2265587	0.021757305	0.65449876	0.0039539714	0.11894255	-0.0102719115	-0.3089975	0.99252486	1.0215946	0.98860043	1.0049267	0.880565	0.9735053	0.94416505	0.9671903	1.0330154	0.983309	0.9455702	0.9465513	0.9472596	0.98171645	0.013503025	0.043963052	0.03343642	0.028138507	0.047153655	0.007246812	0.010554643	0.0011801798	0.00029773614	-0.002013508	0.72006524	0.5283515	0.04360384	0.008676863	0.5561294	0.0021974088	0.006933955	0.042236973	0.048423212	0.07768203	1.0215946	1.0215946	1.0215946	1.0215946	1.1088026	0.9073907	0.8767652	0.8767652	0.8767652	0.8767652	0.99217504	0.98349226	0.9750249	0.96920055	1.0254136	0.977565	0.90467125	0.92257315	0.92638916	0.94043195	1.0	1.0	1.0	1.0	0.68333334	0.8109114	0.85089594	0.85089594	0.85089594	0.53109914	1.0	1.0	1.0	1.0	0.083333336	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	0.25	0.16666667	-0.8333333	-0.77417326	0.49446824	0.47321743	0.34711727	0.4977954	0.93383133	0.7464316	0.7249166	0.5250757	0.4027568	0.8	0.5	0.5	0.46666667	0.46666667	0.2	0.5	0.5	0.53333336	0.53333336	0.6	0.0	0.0	-0.06666667	-0.06666667	0.93378466	0.5540129	0.558731	0.52642727	0.4850105	0.06621536	0.4459871	0.44126898	0.4735727	0.5149895	0.86756927	0.10802582	0.11746204	0.05285459	-0.029979007	1.2191108	1.0420611	0.96919996	0.9567749	1.0756416	0.41226184	0.34678894	0.2832337	0.25260442	0.31594655	1.5418395	1.5187783	1.3314377	1.3528098	1.2290782	0.5777163	0.48606336	0.5005177	0.49305704	0.48599207	0.4222837	0.51393664	0.49948224	0.5069429	0.5140079	0.1554326	-0.02787325	0.0010355085	-0.013885888	-0.028015872
121	SZ000301	0.003793812752534987	0.6666666666666666			2026-04-14	0.01785704	0.035714258	0.49999753	0.0017857512	0.050001074	0.016071465	0.45000142	0.032142755	0.89999783	0.98245627	1.0017544	0.96666676	0.98273975	1.009587	0.94837767	1.0	1.1622419	0.9358408	0.99528027	0.9821166	0.9635694	1.0080261	1.0404007	0.013942212	0.024965206	0.03512214	0.08788308	0.090587854	-0.0012168131	0.0059287585	0.002851154	-0.0061750854	-0.0013438058	0.019042518	0.5169739	0.2306468	0.38262835	0.06711706	0.0071533355	-0.008795982	0.009344662	0.08151262	-0.00075847516	1.0202119	1.0202119	1.0202119	1.2896569	1.2896569	0.96666676	0.93085647	0.88340575	0.88340575	0.88340575	1.0056785	1.0054573	1.000885	1.0340708	1.1351032	0.98163724	0.965708	0.9343658	0.9466077	0.94837767	0.6	0.7	0.8	0.55	0.425	0.62252593	0.77380323	0.8522587	0.28700042	0.28700042	0.8	0.9	0.95	0.06666667	0.53333336	1.0	0.1	0.3	0.53333336	0.76666665	-0.2	0.8	0.65	-0.46666667	-0.23333333	0.6869334	0.6836327	0.10989477	0.7787441	0.57885987	0.6696389	0.5674009	0.17977583	0.25511202	0.29741928	0.4	0.6	0.55	0.43333334	0.55	0.6	0.4	0.45	0.56666666	0.45	-0.2	0.2	0.1	-0.13333334	0.1	0.45578206	0.63059694	0.5	0.40116796	0.5206552	0.54421794	0.36940303	0.5	0.598832	0.47934476	-0.08843588	0.2611939	0.0	-0.19766408	0.04131049	1.1319914	1.0936965	1.1477252	1.6456348	1.715691	0.2708551	0.24737932	0.2829637	0.8755101	0.77546614	0.48204714	0.5140641	0.9765364	1.5352455	1.389281	0.44821507	0.54055613	0.42326546	0.4544221	0.49962345	0.55178493	0.45944387	0.57673454	0.5455779	0.5003766	-0.103569895	0.081112266	-0.15346909	-0.091155805	-0.00075312244
122	SZ300476	0.003648772052654755	0.4			2026-04-14	0.034643795	0.061077267	0.56721264	0.013350227	0.2185793	0.013083243	0.21420807	0.034376815	0.56284136	0.9665162	1.0129032	0.9538711	0.98780316	0.8544465	0.8299358	0.93241763	0.9783857	0.9509657	0.94310844	0.88890713	0.88120127	0.8912911	0.8854667	0.03947618	0.06406191	0.05019206	0.044412095	0.046647586	0.022054994	0.02043827	0.0025508236	-0.0005901895	0.00034377884	0.7803397	0.9330395	0.090398006	0.013686176	0.01656532	0.012781588	0.019120628	0.094565935	0.117266655	0.10439184	1.0129032	1.0129032	1.0129032	1.0129032	1.0446106	0.87112784	0.8090297	0.8090297	0.8090297	0.7880613	0.96941835	0.94014543	0.92462444	0.9261138	0.91992235	0.9171215	0.82949257	0.84061617	0.8495574	0.84509593	1.0	1.0	1.0	1.0	0.98333335	0.90898836	0.9367097	0.9367097	0.9367097	0.82611287	1.0	1.0	1.0	1.0	0.46666667	0.2	0.1	0.55	0.7	0.33333334	0.8	0.9	0.45	0.3	0.13333334	0.8740428	0.9105242	0.85740423	0.7886904	0.7825255	0.9216959	0.78776324	0.4994325	0.4151842	0.49645776	0.8	0.7	0.6	0.5	0.46666667	0.2	0.3	0.4	0.5	0.53333336	0.6	0.4	0.2	0.0	-0.06666667	0.8708152	0.82479286	0.56981343	0.5146234	0.51769584	0.12918477	0.17520717	0.4301866	0.4853766	0.48230416	0.7416305	0.64958566	0.13962682	0.029246796	0.035391703	0.7964114	0.6200392	0.5795756	0.58277833	0.5687542	0.14756733	0.22108035	0.19421722	0.16914435	0.19749776	0.50977683	0.91484433	0.9136141	0.9186069	1.2010115	0.77648	0.68904597	0.56707376	0.5398052	0.52089596	0.22351998	0.310954	0.4329262	0.46019483	0.47910404	0.55296004	0.378092	0.13414757	0.07961038	0.04179189
123	SH600104	0.0035616844438337274	0.4	SH600104	上汽集团	2026-04-14	-0.0021216408	0.012022632	-0.1764706	0.0035360681	0.29411766	0.006364923	0.5294118	0.00070721365	0.05882353	1.0021261	1.0056697	0.9936215	0.997645	0.987961	1.0191469	1.0375896	1.012039	1.0914446	1.0015881	1.0092341	1.0121702	1.0104337	1.0232977	0.0054020057	0.019200126	0.016690055	0.017812746	0.02688763	-0.0007812474	-0.0041635614	-0.0010160683	0.00013707732	-0.0009373495	0.052288607	0.43105555	0.12971744	0.0045895614	0.37067896	-2.558875e-05	0.009501942	-0.0025175298	-0.012421332	0.004354156	1.0092256	1.0517504	1.0517504	1.0517504	1.1318681	0.9886991	0.98441744	0.9730813	0.9730813	0.9730813	1.0040087	1.0181737	1.0219774	1.0219774	1.037026	0.99873203	0.99704146	0.9978867	0.9974641	1.0021132	0.4	0.4	0.3	0.33333334	0.18333334	0.5505513	0.23142555	0.34217614	0.34217614	0.1695273	0.2	0.2	0.6	0.73333335	0.033333335	0.4	0.5	0.3	0.53333336	0.76666665	-0.2	-0.3	0.3	0.2	-0.73333335	0.2663741	0.6050131	0.37773293	0.30553624	0.48885214	0.4607108	0.20222422	0.15077692	0.07676164	0.08187159	0.4	0.4	0.35	0.46666667	0.45	0.4	0.5	0.55	0.46666667	0.51666665	0.0	-0.1	-0.2	0.0	-0.06666667	0.6266852	0.43213823	0.4240229	0.484127	0.42902592	0.37331483	0.56786174	0.5759771	0.515873	0.5709741	0.25337037	-0.13572352	-0.15195419	-0.031745974	-0.14194816	0.99579614	1.2548565	1.2323891	1.306218	1.5426831	0.1968534	0.4969661	0.36943576	0.40444076	0.76200235	0.98815036	1.1301559	1.1279769	0.9924096	0.9913024	0.49749398	0.5014998	0.45455799	0.4832813	0.48968935	0.502506	0.4985002	0.545442	0.5167187	0.51031065	-0.005012033	0.0029995777	-0.09088401	-0.033437375	-0.020621298
124	SH601788	0.0035188897682263596	0.5333333333333333	SH601788	光大证券	2026-04-14	-0.00063696847	0.012738891	-0.05000188	0.0025477943	0.20000125	0.009554128	0.74999684	0.006369366	0.49999374	1.0006374	1.0031868	0.9904398	0.99622405	0.9657702	0.9789731	1.0268949	1.0425428	1.1344744	0.99305624	0.9826895	0.9883619	1.0013855	1.0428689	0.00951599	0.01400883	0.02107598	0.025632344	0.048755307	0.0033740837	0.003141441	-0.0013581633	-0.0021134051	-0.0026414024	0.31429955	0.4609624	0.14534378	0.52685446	0.8952105	0.00019558077	0.003174019	0.024540681	0.02925887	0.035052564	1.0192271	1.0192271	1.0474256	1.054924	1.1649437	0.97525334	0.958758	0.958758	0.958758	0.958758	0.998044	0.997555	1.0015647	1.0301223	1.0817604	0.99022007	0.97007334	0.9705624	0.9737897	0.9923716	1.0	1.0	0.8	0.53333336	0.26666668	0.56275946	0.6820339	0.46513045	0.42886245	0.20002347	0.6	0.8	0.05	0.033333335	0.033333335	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.7	-0.8	-0.8833333	0.4612958	0.77545387	0.43058354	0.21441613	0.67059034	0.9206806	0.83868444	0.31573173	0.26514786	0.18137686	0.6	0.5	0.5	0.43333334	0.4	0.2	0.4	0.45	0.53333336	0.56666666	0.4	0.1	0.05	-0.1	-0.16666667	0.7500003	0.58995825	0.44376272	0.43234822	0.37734148	0.2499997	0.41004175	0.5562373	0.5676518	0.6226585	0.5000006	0.17991653	-0.11247457	-0.13530357	-0.24531703	1.4039065	1.0926294	1.1216407	1.1086199	1.571806	0.6290687	0.5414339	0.45855734	0.42322758	0.8814951	1.0596343	1.174234	1.2264817	1.2431017	1.1408824	0.5455027	0.504066	0.50655776	0.46714488	0.48179573	0.45449725	0.495934	0.4934422	0.5328551	0.5182043	0.0910055	0.00813198	0.0131155765	-0.06571024	-0.03640857
125	SH601766	0.0031533766016716303	0.6	SH601766	中国中车	2026-04-14	-0.003194892	0.014377059	-0.22222152	0.001597491	0.11111388	0.0095846765	0.6666646	0.0047922935	0.33332917	1.0032052	1.0048077	0.9903846	0.99589205	0.9890591	0.9781182	1.0273523	1.0087527	1.1269147	1.001313	1.0030634	1.0036105	1.0068563	1.0272429	0.007790332	0.010011579	0.01293622	0.014305473	0.036130983	-0.0008752715	-0.0015648841	-0.0005741944	-0.00044445178	-0.0015450435	0.031558305	0.22396007	0.06895586	0.07480775	0.55772716	0.00043762228	0.0039785053	0.0018443193	-0.00041177718	0.018335883	1.0151677	1.0340463	1.0341998	1.0455769	1.1398157	0.9869488	0.97633207	0.9652904	0.9652904	0.9652904	1.0087527	1.0102844	1.0166302	1.0179431	1.037418	0.9971554	0.9945296	0.9945296	0.9956237	1.0030634	0.6	0.5	0.425	0.31666666	0.16666667	0.4624974	0.41008836	0.5036985	0.4323212	0.19887991	0.6	0.1	0.05	0.3	0.033333335	0.4	0.1	0.5	0.6666667	0.8333333	0.2	0.0	-0.45	-0.36666667	-0.8	0.5947386	0.82792103	0.13824357	0.14563097	-0.06185845	0.85979694	0.7885225	0.2022863	0.18338203	0.010756011	0.6	0.5	0.45	0.46666667	0.36666667	0.4	0.5	0.55	0.53333336	0.6	0.2	0.0	-0.1	-0.06666667	-0.23333333	0.58064544	0.58064526	0.4538745	0.48876408	0.41212118	0.41935453	0.41935477	0.5461255	0.51123595	0.5878788	0.16129093	0.1612905	-0.09225099	-0.022471871	-0.17575763	1.197315	1.560503	1.6425233	1.7406433	1.9697644	0.30231693	1.1320468	0.8821511	0.7730023	1.0752922	0.7083579	1.7904012	1.3697948	1.329279	1.1589489	0.55336213	0.37209138	0.4704845	0.44639653	0.5003626	0.44663784	0.6279086	0.5295155	0.5536035	0.49963742	0.1067243	-0.25581723	-0.059030984	-0.10720697	0.00072513457
126	SH600089	0.002950754625667145	0.4666666666666667	SH600089	特变电工	2026-04-14	0.008070381	0.023110753	0.3492046	0.0029347488	0.1269863	0.012105622	0.52380913	0.017241254	0.7460274	0.9919942	1.0029112	0.97998554	0.99281245	0.9224872	1.0105543	1.066227	1.1459217	0.9075687	0.9835496	0.9659368	0.9995795	1.0444547	1.0436542	0.010297958	0.024873199	0.04005602	0.07634412	0.06422234	0.0047675567	0.004335968	-0.004765426	-0.0075736116	-0.0005705149	0.5358331	0.27856094	0.49537706	0.7627049	0.024069196	0.0069153174	0.014551364	0.045692038	0.06536264	-0.026824005	1.0029112	1.0174649	1.0836955	1.2110609	1.2110609	0.9461379	0.9177566	0.9177566	0.9177566	0.8799082	0.9886454	0.9808547	1.0319505	1.1224873	1.1034933	0.9782349	0.9474486	0.9710333	0.9785988	0.99475527	1.0	1.0	0.5	0.33333334	0.23333333	0.94872147	0.82484	0.49562442	0.28040296	0.3626478	1.0	0.1	0.05	0.1	0.55	0.2	0.5	0.75	0.8333333	0.033333335	0.8	-0.4	-0.7	-0.73333335	0.51666665	0.43678224	0.49386027	0.44207475	0.8456108	0.44833326	0.97673124	0.2424864	0.22198685	0.29337922	0.30850095	0.6	0.4	0.4	0.36666667	0.4	0.4	0.6	0.6	0.6333333	0.6	0.2	-0.2	-0.2	-0.26666668	-0.2	0.873697	0.47512662	0.41366717	0.39970267	0.5299386	0.12630303	0.5248734	0.5863328	0.60029733	0.47006145	0.7473939	-0.04974676	-0.17266563	-0.2005947	0.059877116	0.9377832	0.90684164	0.991038	1.3830734	1.9853779	0.14536113	0.17483248	0.2584895	0.7138346	1.2123283	1.194157	1.0053642	0.8777291	1.1955023	1.3374405	0.6452699	0.5572434	0.45727608	0.41395202	0.48465148	0.35473016	0.4427566	0.5427239	0.586048	0.5153485	0.29053968	0.114486836	-0.08544782	-0.17209595	-0.03069704
127	SH688036	0.0027490322063075646	0.3333333333333333	SH688036	传音控股	2026-04-14	0.0013448454	0.024591811	0.054686718	0.011143193	0.45312613	0.012103773	0.49218714	0.002305426	0.09374771	0.998657	1.0111282	0.98656946	0.9955938	0.9880062	1.0399003	1.0979694	1.0584254	1.3083957	1.0076475	1.0130389	1.0291593	1.0471876	1.1129755	0.0129546095	0.022632249	0.032119155	0.043102007	0.0885743	-0.0061037918	-0.0046118475	-0.0028102861	-0.0029212153	-0.004530815	0.5549972	0.3806325	0.2679421	0.35598674	0.7980627	0.0045600166	0.0077144667	-0.0024615463	-0.0048299828	0.020683512	1.0340638	1.1016779	1.11124	1.1733992	1.3813834	0.9792613	0.9792613	0.9746234	0.9746234	0.9746234	1.0152001	1.0319678	1.0590191	1.0927444	1.1780075	0.9993825	0.99551123	0.9993825	1.00969	1.0294502	0.4	0.4	0.25	0.16666667	0.083333336	0.37842634	0.16941099	0.18575044	0.12766445	0.062387165	0.2	0.1	0.4	0.13333334	0.016666668	0.8	0.9	0.25	0.5	0.75	-0.6	-0.8	0.15	-0.36666667	-0.73333335	0.52655053	0.87711865	0.7146906	0.631674	0.56610745	0.6444206	0.6442058	0.22974065	0.62810105	0.47419497	0.6	0.4	0.35	0.4	0.36666667	0.4	0.6	0.65	0.6	0.6333333	0.2	-0.2	-0.3	-0.2	-0.26666668	0.56181157	0.38524574	0.3933833	0.45976445	0.3872536	0.43818846	0.61475426	0.60661674	0.5402355	0.61274636	0.1236231	-0.22950855	-0.21323343	-0.08047109	-0.22549278	1.285131	1.360268	1.6897415	1.8350472	1.9958184	0.2622614	0.44413045	0.54720813	0.77173716	0.8095361	0.915646	0.8268948	0.83141124	1.7717801	1.527611	0.56102717	0.29609048	0.4759871	0.45145774	0.47830582	0.43897283	0.7039095	0.5240129	0.54854226	0.5216942	0.122054316	-0.40781906	-0.048025813	-0.09708452	-0.043388348
128	SH601995	0.0027487101705655657	0.6	SH601995	中金公司	2026-04-14	0.0002977946	0.01131626	0.026315639	0.0002977946	0.026315639	0.010720671	0.94736874	0.010720671	0.94736874	0.9997023	1.0002977	0.9889848	0.99503475	0.95284927	0.97020537	1.0101243	1.0312409	1.0650853	0.98559445	0.9740237	0.98028636	0.9931636	1.0168836	0.013180598	0.015887698	0.020467533	0.025042195	0.030897686	0.006884587	0.0038709356	-0.0012577719	-0.002131703	-0.0015640573	0.6820647	0.5441534	0.13217239	0.5615784	0.7815436	0.00063640176	0.0085570915	0.031662483	0.037746094	0.0292561	1.00574	1.00574	1.0269349	1.047938	1.0880388	0.9615911	0.9504671	0.9504671	0.9504671	0.9504671	0.9958345	0.98854494	1.001157	1.0171247	1.0428696	0.97708994	0.9630315	0.96441996	0.9660399	0.97905695	1.0	1.0	0.8	0.53333336	0.26666668	0.869984	0.89615047	0.6477613	0.5081813	0.3600514	0.6	0.8	0.05	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.8833333	0.28894892	0.6885677	0.6184648	0.52318966	0.67463285	0.7971464	0.69834775	0.2973562	0.18036465	0.23299162	0.8	0.5	0.5	0.46666667	0.45	0.2	0.5	0.5	0.5	0.53333336	0.6	0.0	0.0	-0.033333335	-0.083333336	0.8196083	0.6373336	0.47638336	0.44104812	0.42811507	0.18039173	0.36266643	0.5236166	0.55895185	0.57188493	0.63921654	0.27466714	-0.047233254	-0.11790375	-0.14376985	1.2560978	0.9979587	1.1032928	1.2229239	1.499708	0.52077615	0.4500653	0.4484549	0.5835355	0.61919075	0.86271584	1.1185976	1.350068	1.395603	1.1606294	0.54576796	0.53392065	0.45691243	0.4800018	0.48118415	0.45423207	0.46607935	0.54308754	0.5199982	0.5188158	0.09153588	0.06784129	-0.08617512	-0.03999637	-0.03763168
129	SZ300832	0.0022966929000267384	0.26666666666666666			2026-04-14	0.028703937	0.072422124	0.3963421	0.011923159	0.16463418	0.031795032	0.4390237	0.04857581	0.6707316	0.972097	1.0115905	0.9411891	0.97049946	1.0018784	1.0658458	1.1117605	1.0849421	1.3483251	0.9982052	1.0177084	1.0443546	1.0759505	1.1270392	0.019972542	0.03143991	0.039281137	0.056788824	0.07563869	-0.007909851	-0.008836987	-0.005839054	-0.0059194793	-0.0040304917	0.39211184	0.7241978	0.7733657	0.84205985	0.86602	0.017614543	0.022057997	0.011116411	0.009881963	-0.0081397155	1.0321485	1.0765749	1.1366404	1.1714044	1.3545164	0.9411891	0.9411891	0.9411891	0.9411891	0.9411891	1.0056142	1.0516331	1.0710634	1.123907	1.1703225	0.99039966	0.99574244	1.0015026	1.02446	1.0633205	0.8	0.4	0.2	0.13333334	0.06666667	0.6465619	0.4343947	0.30089787	0.25546035	0.14228645	0.2	0.2	0.05	0.13333334	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.8666667	-0.98333335	0.11861299	-0.36446437	-0.3219212	0.064179175	0.23627934	0.7893136	0.47551742	0.20480557	0.35351565	0.20960802	0.6	0.4	0.4	0.43333334	0.3	0.4	0.6	0.6	0.56666666	0.7	0.2	-0.2	-0.2	-0.13333334	-0.4	0.4916201	0.3424861	0.35889322	0.42799005	0.31862634	0.5083799	0.6575139	0.6411068	0.5720099	0.68137366	-0.0167598	-0.31502777	-0.28221354	-0.14401989	-0.3627473	0.4545773	0.36967742	0.33287707	0.35229203	0.38390765	0.30514857	0.23247167	0.1695926	0.16212173	0.1736686	0.9623882	1.0149275	0.99551535	1.092248	1.1436702	0.94730186	0.79340965	0.69328517	0.5872181	0.55593956	0.052698113	0.20659034	0.30671486	0.4127819	0.44406042	0.8946038	0.58681935	0.3865703	0.17443621	0.11187916
130	SZ000408	0.0022213021366908406	0.4666666666666667			2026-04-14	0.009642839	0.018333314	0.5259736	0.008690475	0.47402638	0.0	0.0	0.00095236447	0.051947206	0.99044925	1.0086075	0.99044925	0.99913913	0.9550717	0.9554334	0.9508338	1.0141435	1.0283041	0.9876895	0.9726795	0.9389161	0.94426394	0.98844516	0.01208988	0.0201479	0.047939043	0.04010307	0.060070526	-0.0013213159	0.004771288	0.006292433	0.0011558044	-0.002433037	0.029861344	0.5140711	0.60301274	0.06437468	0.5003506	0.01495313	0.0058496967	0.0013058167	0.038976897	0.0833294	1.0086075	1.0086075	1.0086075	1.0086075	1.1470426	0.96638834	0.9293688	0.8253782	0.8253782	0.8253782	0.9970783	0.9923787	0.972664	0.97108257	1.0553231	0.9780492	0.9588478	0.91281694	0.9208827	0.94918	1.0	1.0	1.0	1.0	0.6	0.7961238	0.8913728	0.9530235	0.9530235	0.54286945	1.0	1.0	1.0	1.0	0.18333334	0.8	0.1	0.25	0.5	0.75	0.2	0.9	0.75	0.5	-0.56666666	0.3753009	0.13781065	-0.70228803	-0.6406943	-0.17921992	0.54578424	0.58172697	-0.051660534	-0.12962577	-0.16381975	0.4	0.4	0.45	0.43333334	0.5	0.6	0.6	0.55	0.56666666	0.5	-0.2	-0.2	-0.1	-0.13333334	0.0	0.7342797	0.6338058	0.5575682	0.48808733	0.48822916	0.26572034	0.3661942	0.4424318	0.5119127	0.51177084	0.46855932	0.26761162	0.11513641	-0.023825364	-0.023541698	0.90842086	0.905128	1.296884	1.2807238	1.2768308	0.2514188	0.24343047	0.5501051	0.50325716	0.4478548	1.0364273	1.0615628	1.3216488	1.3742207	1.2834849	0.57690394	0.44682768	0.4522664	0.47858885	0.49327728	0.4230961	0.5531723	0.5477336	0.5214112	0.50672275	0.15380785	-0.10634462	-0.09546723	-0.042822316	-0.013445446
131	SH601111	0.002165388802611468	0.26666666666666666	SH601111	中国国航	2026-04-14	-0.005755402	0.02733812	-0.21052665	0.005755402	0.21052665	0.015827315	0.5789467	0.0043165097	0.15789345	1.0057887	1.0115775	0.9840811	0.9919735	0.9696586	0.9911504	1.0467762	1.1719342	1.2996207	1.0116309	0.9998736	0.9953856	1.0260851	1.1407712	0.017503887	0.0215903	0.026420921	0.05248399	0.12514208	-0.009860933	0.0017852343	0.00045911287	-0.0043214187	-0.0064248424	0.793427	0.06267358	0.010568444	0.52541286	0.80392975	0.008091023	-0.007907129	0.00025285268	0.036575463	0.048761696	1.0447963	1.0447963	1.0679498	1.1712623	1.3598216	0.9840811	0.9638697	0.92305124	0.92305124	0.92305124	1.0192162	1.0149179	1.0149179	1.0695323	1.2705436	0.9992415	0.97977245	0.9777497	0.9860935	0.9994943	0.4	0.6	0.65	0.43333334	0.21666667	0.26218984	0.44645754	0.53105295	0.3100135	0.17617674	0.2	0.6	0.05	0.033333335	0.35	1.0	0.5	0.25	0.5	0.75	-0.8	0.1	-0.2	-0.46666667	-0.4	0.978571	0.84734887	0.22002856	0.37225434	-0.05979541	0.9959636	0.96417123	0.52426773	0.2910934	0.18382166	0.4	0.3	0.3	0.3	0.28333333	0.6	0.7	0.7	0.7	0.68333334	-0.2	-0.4	-0.4	-0.4	-0.4	0.6276596	0.5193371	0.44729346	0.36065575	0.38302073	0.37234035	0.4806629	0.55270654	0.6393442	0.6169793	0.25531927	0.03867418	-0.10541306	-0.27868846	-0.23395856	1.2487633	1.1566775	1.3189933	1.4710097	1.3858118	0.64158314	0.56527483	0.47655705	0.60347503	0.53245366	1.6527485	1.4730122	1.1961771	1.2701298	1.3427477	0.55463237	0.4887206	0.46814805	0.4679251	0.49927947	0.44536763	0.5112794	0.53185195	0.53207487	0.50072056	0.10926474	-0.022558834	-0.06370388	-0.06414979	-0.0014410627
132	SH600061	0.0020834322513348666	0.6	SH600061	国投资本	2026-04-14	-0.0014265323	0.015691932	-0.09090864	0.0028531423	0.18182223	0.011412258	0.7272691	0.0071325838	0.45453826	1.0014286	1.0042858	0.98857147	0.9940795	0.96141624	0.98280346	1.0427747	1.0556359	1.115607	0.98852605	0.9848266	0.9939668	1.0087284	1.0502095	0.01276333	0.015819442	0.02561044	0.030061822	0.04845355	0.0045953705	0.00048169473	-0.0023759182	-0.0026426276	-0.0025635615	0.32408062	0.0084991	0.3012291	0.5988844	0.85376066	0.0022832074	0.013005745	0.028604424	0.029589742	0.025415488	1.0085841	1.0085841	1.0613952	1.0685883	1.1441927	0.9641952	0.95713055	0.95713055	0.95713055	0.95713055	0.99653184	0.99653184	1.0060116	1.0416186	1.090867	0.9842775	0.96592486	0.9734104	0.98280346	0.9924856	1.0	0.9	0.75	0.5	0.25	0.80661607	0.833168	0.41116032	0.38462543	0.22917233	0.6	0.8	0.05	0.033333335	0.05	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.7	-0.8	-0.8666667	-0.018777344	-0.07408012	0.0019487819	0.098950274	0.50739056	0.7476172	0.14343372	-0.11305622	-0.08962309	0.060319167	0.8	0.7	0.55	0.53333336	0.46666667	0.2	0.3	0.4	0.4	0.46666667	0.6	0.4	0.15	0.13333334	0.0	0.7213925	0.557823	0.42043	0.42055294	0.40990987	0.27860746	0.442177	0.57957	0.57944703	0.59009016	0.44278505	0.115646005	-0.15914	-0.15889412	-0.18018027	1.5026546	1.302751	1.3108234	1.3463731	1.7412615	0.5543176	0.4846485	0.45596996	0.46921107	0.9009498	0.7786233	0.9532907	1.3647249	1.383245	1.1744766	0.5168729	0.4996211	0.50395846	0.46291596	0.4931479	0.48312712	0.5003789	0.49604157	0.53708404	0.5068521	0.03374576	-0.0007578355	0.007916877	-0.074168086	-0.0137041565
133	SH601877	0.0018800953515193863	0.4666666666666667	SH601877	正泰电器	2026-04-14	0.012382921	0.020235524	0.6119398	0.0	0.0	0.007852602	0.38806024	0.020235524	1.0	0.98776853	1.0	0.980012	0.9926002	0.93850505	0.99106616	1.0734068	1.0020846	0.8820727	0.98880285	0.97147113	1.0021441	1.0358646	0.9805241	0.011892942	0.024761522	0.038401175	0.08030024	0.08277824	0.006179267	0.004533723	-0.0045784493	-0.0050204014	0.0023606585	0.6748936	0.30730292	0.49752608	0.30293185	0.24804692	-0.0011614105	0.0081271175	0.041351125	0.03693121	-0.050163556	1.0107393	1.0157046	1.0798792	1.2567495	1.2567495	0.9545501	0.9220976	0.9220976	0.9220976	0.84995365	1.0000596	0.9926147	1.0383562	1.0623288	1.0364503	0.97674215	0.94541395	0.9756105	0.97584873	0.9145622	0.8	0.9	0.5	0.4	0.68333334	0.808872	0.8322283	0.49373555	0.23278625	0.36884928	0.6	0.1	0.05	0.23333333	0.6166667	0.2	0.5	0.75	0.8333333	0.033333335	0.4	-0.4	-0.7	-0.6	0.5833333	-0.08968726	0.570518	0.845327	0.84541464	0.6060866	0.930588	0.7384555	0.6472639	0.42871913	0.46027422	0.8	0.6	0.5	0.53333336	0.51666665	0.2	0.4	0.5	0.46666667	0.48333332	0.6	0.2	0.0	0.06666667	0.033333335	0.88170034	0.5274724	0.4	0.4987337	0.54469526	0.11829966	0.47252762	0.6	0.5012663	0.45530474	0.7634007	0.05494478	-0.2	-0.0025325918	0.089390524	0.99196523	0.94689816	1.2810555	1.6983753	1.5298355	0.16213022	0.17581704	0.4527223	0.87964207	0.7514426	1.0442595	0.88187015	0.71224093	1.3166769	1.4038723	0.6119949	0.45118672	0.33576933	0.47291023	0.49957633	0.38800508	0.5488133	0.6642307	0.5270898	0.50042367	0.22398986	-0.097626574	-0.32846138	-0.054179575	-0.0008473571
134	SZ002459	0.0018238367142355202	0.5333333333333333			2026-04-14	-0.011648773	0.028673831	-0.406251	0.0035842378	0.12500031	0.01344082	0.46874866	-0.0017921907	-0.06250266	1.0117861	1.0154126	0.9864008	0.99710566	0.9308848	1.033389	1.1502504	1.0741236	1.0677797	0.9870451	0.9795659	1.0455092	1.0700612	1.075537	0.021058101	0.031824138	0.0758759	0.07331784	0.0602098	0.007579292	0.0006556385	-0.011178029	-0.0062026256	-0.0007730214	0.32386118	0.0038906941	0.7596102	0.5546685	0.050274592	-0.0022036668	0.01748368	0.060682088	0.01987685	-0.05273288	1.0407928	1.0407928	1.2136494	1.2136494	1.2136494	0.9418441	0.918195	0.918195	0.918195	0.918195	1.0025376	1.0025376	1.1230718	1.1339567	1.1226044	0.9714858	0.95332223	0.9853088	0.9903172	1.0217696	0.8	0.8	0.4	0.26666668	0.16666667	0.58773774	0.6672629	0.27687857	0.27687857	0.27687857	0.8	0.9	0.05	0.36666667	0.68333334	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.46666667	-0.23333333	0.60339797	0.43752772	0.82493657	0.76472145	0.6031849	0.9846539	0.5717662	0.48539186	0.5142141	0.5553431	0.6	0.5	0.45	0.53333336	0.51666665	0.4	0.5	0.55	0.46666667	0.48333332	0.2	0.0	-0.1	0.06666667	0.033333335	0.72354203	0.44969818	0.36196315	0.4454277	0.47954866	0.27645794	0.55030185	0.63803685	0.5545723	0.52045137	0.4470841	-0.10060364	-0.27607366	-0.10914461	-0.04090269	1.1990775	1.2569757	1.7525856	1.8034818	1.8205214	0.3436739	0.32519293	0.6585522	0.6193273	0.719286	0.8723167	0.7285574	0.70182943	0.9107107	1.2366842	0.54766375	0.4013049	0.45236328	0.48888236	0.4939811	0.45233628	0.5986951	0.5476367	0.51111764	0.5060189	0.09532745	-0.19739018	-0.09527342	-0.022235302	-0.012037803
135	SZ300502	0.0017495527030812806	0.4666666666666667			2026-04-14	-0.0056220805	0.04570313	-0.12301303	0.030519715	0.6677817	0.009561337	0.20920527	-0.026580459	-0.58158946	1.0056539	1.0363461	0.9903846	1.0085518	0.88211566	0.8814991	0.79467213	0.73269266	0.7658076	0.9795076	0.9253173	0.895842	0.8482151	0.7992468	0.026045676	0.06048578	0.061945364	0.08602533	0.08169154	0.011484451	0.018429229	0.007911629	0.008837958	0.0033672727	0.48605922	0.8509796	0.5709292	0.8179992	0.5182058	-0.0024765169	-0.008248831	0.028997483	0.023634497	0.10141864	1.0363461	1.0363461	1.0363461	1.0363461	1.0363461	0.9020964	0.8359616	0.7421723	0.7050954	0.666808	1.0009615	0.9887994	0.9467311	0.91609555	0.8793765	0.9600003	0.87257344	0.85864544	0.75744194	0.73636967	0.8	0.9	0.95	0.96666664	0.98333335	0.7292648	0.81861806	0.8764467	0.8902761	0.9016444	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.06666667	0.5	0.8	0.9	0.95	0.93333334	0.5	0.54977643	0.80151343	0.044958502	-0.096637666	-0.08429272	0.979846	0.7863432	0.7270112	0.69434625	0.36433324	0.6	0.6	0.6	0.6	0.56666666	0.4	0.4	0.4	0.4	0.43333334	0.2	0.2	0.2	0.2	0.13333334	0.7951068	0.69079924	0.65463656	0.6459344	0.5709327	0.20489316	0.3092008	0.34536344	0.3540656	0.4290673	0.5902137	0.3815984	0.30927312	0.2918688	0.14186537	1.0189922	0.87949026	1.025667	1.0594414	1.1050935	0.17202646	0.20145313	0.30944383	0.29925534	0.29241565	0.93355536	1.0262219	1.0333059	1.0208328	0.9236106	0.58851767	0.57300913	0.4764639	0.4722289	0.49710235	0.41148233	0.4269909	0.5235361	0.5277711	0.5028976	0.17703533	0.1460182	-0.047072187	-0.055542175	-0.0057952967
136	SH688256	0.001434125056899118	0.3333333333333333	SH688256	寒武纪	2026-04-14	0.013869466	0.034865562	0.39779845	0.005567398	0.15968186	0.015428699	0.4425197	0.023730766	0.6806363	0.98632026	1.0054913	0.97110265	0.983912	0.9009807	0.8127747	0.87760675	0.9596773	1.2005024	0.97172254	0.90278345	0.86625993	0.8789116	0.93760365	0.023219148	0.07963786	0.06839034	0.059549134	0.107402176	0.014298134	0.025027532	0.008058227	0.0005117306	-0.0042697764	0.94799536	0.90533286	0.4859119	0.00572313	0.4820409	-0.00031883395	-0.01540735	0.05718692	0.11366828	0.18835473	1.0085509	1.0085509	1.0085509	1.0085509	1.2480072	0.91627884	0.79147816	0.77940065	0.77940065	0.77940065	0.9855972	0.9762508	0.9426883	0.93133867	1.0356238	0.95911366	0.82155746	0.8221469	0.825279	0.84455466	1.0	1.0	1.0	1.0	0.73333335	0.90732956	0.9606082	0.96268433	0.96268433	0.47075602	0.8	0.9	0.95	0.96666664	0.016666668	0.2	0.1	0.25	0.5	0.75	0.6	0.8	0.7	0.46666667	-0.73333335	-0.9377044	0.44924763	0.4224378	0.25007862	0.066498384	-0.5968407	0.77163374	0.5531734	0.4323943	0.18015103	1.0	0.8	0.5	0.4	0.43333334	0.0	0.2	0.5	0.56666666	0.55	1.0	0.6	0.0	-0.16666667	-0.11666667	1.0	0.7979246	0.6253856	0.5293842	0.4292026	0.0	0.20207544	0.3746144	0.47061583	0.5707974	1.0	0.59584916	0.25077122	0.058768354	-0.14159481	1.1636791	1.1332376	1.013826	0.9676047	1.0400684	0.15490511	0.33112955	0.31612653	0.28599644	0.37110913	0.75259036	1.0339686	1.1635358	1.1787238	1.416754	0.0	0.55361784	0.5125701	0.49094033	0.49069384	1.0	0.44638216	0.48742992	0.50905967	0.50930613	-1.0	0.107235685	0.025140176	-0.018119322	-0.018612312
137	SZ000708	0.0013467797285657897	0.3333333333333333			2026-04-14	-0.020479813	0.031012284	-0.66037744	0.004095888	0.1320731	0.0064365817	0.20754942	-0.01813912	-0.58490115	1.020908	1.0250895	0.9934288	1.0061914	0.9611782	0.99158406	0.9736663	1.0597258	0.94923306	1.0072485	0.99314505	0.98166823	1.0009592	0.976725	0.008920496	0.017953712	0.021856602	0.035535205	0.045709502	0.0013845522	0.004122395	0.002309322	-0.0020770256	0.0011920419	0.06022553	0.48328367	0.3907254	0.26476938	0.2074292	-0.0100176	-0.011695845	-0.003606774	0.029157672	-0.011890238	1.0250895	1.0250895	1.0250895	1.0806061	1.0954816	0.9629375	0.95400965	0.928921	0.928921	0.8823103	1.0150399	1.0110221	0.997068	1.0410478	1.0194108	0.9991584	0.9769784	0.9607981	0.97342193	0.9377222	0.4	0.7	0.85	0.6	0.75	0.59632015	0.6470234	0.73910874	0.4685959	0.55208975	1.0	1.0	1.0	0.033333335	0.48333332	0.2	0.5	0.3	0.53333336	0.28333333	0.8	0.5	0.7	-0.5	0.2	-0.47854233	-0.19309959	-0.39977515	0.0019053823	0.04966261	-0.18579274	0.09602417	-0.2263598	-0.44948223	-0.08520147	0.8	0.6	0.65	0.53333336	0.51666665	0.2	0.4	0.35	0.46666667	0.48333332	0.6	0.2	0.3	0.06666667	0.033333335	0.7782109	0.52714545	0.5444955	0.42916942	0.5258145	0.22178912	0.47285455	0.45550448	0.5708306	0.47418553	0.55642176	0.05429087	0.08899106	-0.14166118	0.051628955	1.1416922	1.1510288	1.2927305	1.3964878	1.5610967	0.2122988	0.20611514	0.3801327	0.46424028	0.6502947	1.0754987	0.81188947	0.7960132	1.30238	1.7711734	0.16102682	0.46862948	0.37243208	0.40984982	0.4882166	0.83897316	0.5313705	0.62756795	0.5901502	0.51178336	-0.6779464	-0.06274103	-0.25513583	-0.18030037	-0.023566768
138	SH601390	0.0007739485103790101	0.3333333333333333	SH601390	中国中铁	2026-04-14	0.0018975461	0.009487666	0.20000134	0.0037950922	0.4000027	0.0037950282	0.39999595	0.001897482	0.1999946	0.99810606	1.0037879	0.9943182	0.9989188	0.9840849	1.035809	1.0901856	1.1790452	1.0557029	0.9984085	1.0029178	1.0229443	1.0534925	1.0613174	0.0066577797	0.016264942	0.028910294	0.050555687	0.051866807	-0.0018567703	-0.0031991014	-0.004180212	-0.005401226	-0.0005979405	0.19444534	0.35461935	0.7317449	0.884599	0.040535614	0.005305036	0.011478164	0.016767701	0.024825284	-0.043678183	1.0111774	1.0480964	1.1049322	1.1795858	1.2240608	0.983908	0.98029995	0.98029995	0.98029995	0.98029995	1.0018568	1.0151193	1.0408489	1.1180372	1.1159151	0.9933687	0.99151194	0.99549073	1.0074271	1.0190982	0.8	0.6	0.3	0.2	0.1	0.5901112	0.29057634	0.15806542	0.0988532	0.0808171	0.2	0.2	0.05	0.033333335	0.45	0.8	0.5	0.75	0.8333333	0.9166667	-0.6	-0.3	-0.7	-0.8	-0.46666667	0.9526359	0.48726243	0.5141505	0.7774714	0.62294996	0.96421665	0.2155183	-0.15564889	-0.12474563	0.41093743	0.6	0.4	0.4	0.4	0.41666666	0.4	0.5	0.55	0.53333336	0.51666665	0.2	-0.1	-0.15	-0.13333334	-0.1	0.6499994	0.33333334	0.319149	0.28971952	0.47687224	0.3500006	0.6666667	0.680851	0.7102805	0.52312773	0.2999988	-0.33333334	-0.361702	-0.42056096	-0.046255514	0.9523422	1.1321771	1.3320415	1.7067695	2.3914936	0.19266856	0.3437919	0.42674533	0.7109151	1.8497481	1.1012068	1.1160738	1.1627277	1.1323423	2.0106378	0.5962184	0.42323747	0.3851519	0.41785222	0.50347877	0.40378156	0.57676256	0.61484814	0.5821478	0.49652126	0.19243687	-0.15352505	-0.22969621	-0.16429555	0.006957479
139	SH688472	7.883764575336147e-05	0.4	SH688472	阿特斯	2026-04-14	-0.0118168695	0.030280616	-0.39024535	0.0036927718	0.12195167	0.014770974	0.48780298	-0.0007386666	-0.024394043	1.0119581	1.0156951	0.9850524	0.9984441	0.93718046	1.0058438	1.1541271	1.04748	1.1614318	0.99181885	0.9742148	1.0318481	1.0539811	1.1200877	0.01518585	0.025285253	0.06872558	0.07481877	0.10140105	0.0046749418	0.0048475973	-0.009743134	-0.0050761714	-0.0048572053	0.23692681	0.33692244	0.7034425	0.35674104	0.6998223	-0.0011687496	0.0039710295	0.060711663	0.019623429	0.023199854	1.0244745	1.0244745	1.197557	1.2128671	1.3824885	0.950006	0.92746484	0.92746484	0.92746484	0.92746484	1.0016071	0.9970782	1.1040176	1.1250548	1.2102264	0.98261505	0.9531045	0.966691	0.9890432	1.0178233	0.8	0.9	0.45	0.3	0.15	0.671344	0.74771035	0.26855704	0.2541506	0.15940961	0.8	0.9	0.1	0.26666668	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.65	-0.56666666	-0.8666667	0.8886931	0.694838	0.80992585	0.8155992	0.7746461	0.9472547	0.82465655	0.4544863	0.5932685	0.54544616	0.6	0.4	0.3	0.4	0.41666666	0.4	0.6	0.7	0.6	0.5833333	0.2	-0.2	-0.4	-0.2	-0.16666667	0.7336954	0.4891891	0.3477633	0.46925256	0.45914972	0.26630464	0.5108109	0.6522367	0.5307474	0.5408503	0.46739075	-0.021621851	-0.30447337	-0.06149488	-0.08170058	0.8939484	0.85348725	1.190714	1.275527	1.4857754	0.11502629	0.19993909	0.53449917	0.6183138	0.77544326	0.8388559	0.7670358	0.67799604	1.0755936	1.343965	0.7694399	0.3856179	0.47680745	0.49421316	0.48479846	0.23056011	0.6143821	0.5231926	0.50578684	0.51520157	0.53887975	-0.22876415	-0.04638514	-0.01157369	-0.030403098
140	SZ002352	-0.00010895918048738311	0.6666666666666666			2026-04-14	0.0016163972	0.012392195	0.1304367	0.002424486	0.1956462	0.008351312	0.6739171	0.0075432234	0.6087076	0.9983862	1.0024205	0.99004835	0.9948326	1.0164132	0.98865336	1.013987	0.9959323	1.0480981	1.0058088	1.013045	0.99857986	0.99917215	1.0164287	0.010011772	0.010914133	0.020630263	0.018297292	0.025851816	-0.0056447387	-0.0031961652	0.0016360754	0.00053762295	-0.00097116735	0.7947048	0.78612465	0.22012286	0.06690885	0.43043336	0.005480606	0.0013377361	-0.014122577	-0.0069676987	0.0122206835	1.0287638	1.0398082	1.0398082	1.0398082	1.0779653	0.98602444	0.98602444	0.9443322	0.9443322	0.9443322	1.0116748	1.0233926	1.0172696	1.0144722	1.0438734	0.99887246	1.0036538	0.98592734	0.9873688	0.9959323	0.4	0.2	0.55	0.5	0.26666668	0.3269957	0.25984755	0.58305585	0.58305585	0.41657197	0.2	0.2	0.6	0.73333335	0.11666667	0.8	0.9	0.25	0.5	0.75	-0.6	-0.7	0.35	0.23333333	-0.6333333	0.45523283	0.62372684	0.13667874	0.08953098	0.44009283	0.36950046	0.85111123	0.3493944	0.3232283	0.36286616	0.4	0.6	0.55	0.53333336	0.45	0.6	0.4	0.45	0.4	0.51666665	-0.2	0.2	0.1	0.13333334	-0.06666667	0.27362275	0.5612957	0.46904618	0.50632924	0.4613355	0.72637725	0.43870434	0.5309538	0.4936708	0.53866446	-0.45275447	0.12259134	-0.06190766	0.012658435	-0.077328965	1.0804602	1.3554018	1.2576891	1.3103952	1.5979296	0.29144272	0.68880403	0.56533146	0.5465365	0.633316	0.37921074	1.9522477	1.6222962	1.4693956	1.2116077	0.45939422	0.52068186	0.4952757	0.45062616	0.4950497	0.5406058	0.4793181	0.5047243	0.54937387	0.50495034	-0.0812116	0.041363753	-0.009448603	-0.098747686	-0.009900653
141	SZ001979	-0.0010431840851122687	0.4666666666666667			2026-04-14	0.039263736	0.053987697	0.7272719	0.0085889725	0.1590913	0.006134989	0.11363681	0.03680975	0.6818174	0.96221966	1.0082644	0.9563165	0.98249906	0.9254499	1.0154243	1.1405313	1.1628107	1.0839761	0.9598972	0.9609255	1.0112683	1.052328	1.1185377	0.023258097	0.026026128	0.06259788	0.07849373	0.09783235	0.010625524	-0.0013502662	-0.009395597	-0.008374153	-0.0037590656	0.521786	0.024673516	0.78849244	0.8820912	0.45029247	0.018851738	0.045150705	0.07798991	0.069097266	-0.0076451655	1.0082644	1.0273912	1.1841962	1.1919018	1.3111742	0.9301371	0.9207282	0.9207282	0.9207282	0.9207282	0.9664096	0.99314487	1.0570694	1.1343616	1.1964011	0.9441303	0.9420737	0.95184237	0.9607541	1.0253643	1.0	1.0	0.5	0.33333334	0.16666667	0.89421785	0.7431987	0.3008783	0.2923285	0.20302883	1.0	0.1	0.05	0.033333335	0.35	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.7	-0.8	-0.56666666	0.97545165	0.8921046	-0.15693006	-0.06386235	0.30730706	0.8617417	0.7942423	0.47242242	0.2302147	0.4722245	0.6	0.3	0.3	0.36666667	0.4	0.4	0.6	0.65	0.6	0.5833333	0.2	-0.3	-0.35	-0.23333333	-0.18333334	0.8918914	0.45833313	0.3101852	0.33788392	0.4679319	0.10810858	0.54166687	0.6898148	0.66211605	0.53206813	0.78378284	-0.08333371	-0.37962964	-0.32423213	-0.064136215	0.59616286	0.6161783	0.5460677	0.5473943	0.66662765	0.22802177	0.17472911	0.17273997	0.16242823	0.26236075	1.190289	0.9940057	0.9582538	0.96008587	1.4969993	0.87529415	0.6110388	0.5826657	0.5703007	0.51088524	0.12470588	0.38896117	0.41733432	0.42969933	0.48911473	0.75058824	0.22207767	0.16533136	0.14060134	0.021770533
142	SH600460	-0.0020487492056194354	0.3333333333333333	SH600460	士兰微	2026-04-14	0.0026061009	0.01526429	0.17073187	0.0052122017	0.34146374	0.0074459882	0.48780438	0.0048398874	0.31707254	0.9974007	1.0051986	0.989974	0.9980129	0.93094474	0.96362513	1.0768659	1.1559633	1.0984131	0.98618895	0.96279943	0.98038185	1.0107497	1.0858022	0.009459304	0.02809822	0.037062846	0.05333727	0.090449005	0.0046788882	0.0066780862	-0.0031385447	-0.0049382034	-0.004048189	0.61165565	0.517795	0.25098467	0.6643212	0.6109615	0.0044532767	0.0071492	0.049434308	0.060854282	0.033619426	1.0051986	1.0051986	1.0805823	1.174536	1.2989225	0.9535813	0.9172092	0.9172092	0.9172092	0.9172092	0.9896057	0.9870072	1.0015621	1.0679643	1.1715597	0.9813588	0.9344954	0.957456	0.9648153	0.98626333	1.0	1.0	0.8	0.53333336	0.26666668	0.89928484	0.9409173	0.5067592	0.3217341	0.21689256	1.0	1.0	0.05	0.033333335	0.23333333	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.65	-0.76666665	-0.6666667	-0.03856701	0.55763173	0.44764853	0.6666288	0.8674127	0.9562783	0.6481409	0.27382496	0.040544774	0.46484426	0.6	0.5	0.45	0.4	0.45	0.2	0.4	0.5	0.56666666	0.53333336	0.4	0.1	-0.05	-0.16666667	-0.083333336	0.8908225	0.5999726	0.40280914	0.371307	0.46554986	0.10917749	0.4000274	0.59719086	0.628693	0.5344501	0.781645	0.19994518	-0.19438174	-0.257386	-0.06890028	1.001611	0.8878088	0.9463884	1.1601945	1.9908564	0.22667919	0.20204635	0.21263726	0.5048893	1.219501	1.3583568	1.1091969	0.9210402	1.636832	1.4548146	0.60470414	0.53425074	0.48023233	0.42762733	0.4910866	0.39529583	0.4657493	0.5197677	0.5723727	0.5089134	0.20940833	0.068501435	-0.03953537	-0.14474535	-0.017826803
143	SZ300308	-0.0023695708202864	0.3333333333333333			2026-04-14	0.030666677	0.04991999	0.6143166	0.017626695	0.35309893	0.0016266191	0.032584526	0.014666601	0.29380217	0.9702458	1.0171022	0.96866757	0.9934906	0.8014634	0.7620706	0.7266491	0.73813725	0.7544635	0.9383734	0.85461134	0.8116974	0.7770728	0.7645402	0.045493647	0.09493864	0.08165735	0.08322436	0.066357695	0.027774572	0.030393835	0.0109908385	0.00785646	0.0012230156	0.93182266	0.93949914	0.6340728	0.69064444	0.103605114	0.0060774633	0.00861638	0.083889596	0.10900855	0.19938082	1.0171022	1.0171022	1.0171022	1.0171022	1.0171022	0.83182526	0.7179817	0.69728416	0.654593	0.654593	0.9637776	0.9512563	0.8914837	0.8037583	0.79674065	0.8952714	0.77347565	0.7523945	0.7072408	0.7148778	1.0	1.0	1.0	1.0	1.0	0.90769374	0.94282496	0.94652516	0.9528226	0.9528226	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.16666667	0.5833333	0.8	0.9	0.95	0.8333333	0.41666666	-0.26332372	0.4148756	0.04657831	0.08495961	0.032674376	0.95387506	0.6238931	0.68082577	0.5804991	0.30458173	1.0	0.8	0.6	0.56666666	0.53333336	0.0	0.2	0.4	0.43333334	0.46666667	1.0	0.6	0.2	0.13333334	0.06666667	1.0	0.84965706	0.7396907	0.66957736	0.58190686	0.0	0.15034293	0.26030925	0.3304226	0.41809312	1.0	0.6993141	0.47938147	0.33915475	0.16381374	1.0240895	0.92999834	1.018748	1.0050663	1.097285	0.22880086	0.2055044	0.27962774	0.2569906	0.29738888	1.0872812	0.9846076	0.95829564	0.90405804	0.9326811	0.54862875	0.5489777	0.50558096	0.45681936	0.49096164	0.45137122	0.45102236	0.49441904	0.54318064	0.5090384	0.097257525	0.09795531	0.011161925	-0.08636127	-0.018076729
144	SZ300628	-0.002496335518689051	0.3333333333333333			2026-04-14	-0.0005554602	0.016662056	-0.033336837	0.0061093955	0.36666515	0.0099972	0.599998	0.0033323443	0.199996	1.0005558	1.0066686	0.98999727	0.99863553	0.91830915	0.90469867	0.94276166	1.0033307	1.0163931	0.9767154	0.9454289	0.9333144	0.94378	0.98720866	0.022757892	0.036359675	0.032649223	0.031188715	0.050909344	0.012309823	0.0111916615	0.0024008562	-0.000768666	-0.0022907907	0.7314415	0.86848164	0.18925819	0.0470741	0.617555	-0.0013350304	0.0042086337	0.043877482	0.06736566	0.08036968	1.0180645	1.0180645	1.0180645	1.0180645	1.0964154	0.9324807	0.9002544	0.872736	0.872736	0.872736	1.0005565	0.9706571	0.9586584	0.9691028	1.0306149	0.9608213	0.91403	0.91280466	0.9141424	0.9396475	0.8	0.9	0.95	0.96666664	0.5	0.7889263	0.8466643	0.87569886	0.87569886	0.56895715	0.8	0.9	0.95	0.96666664	0.28333333	0.2	0.1	0.45	0.6333333	0.81666666	0.6	0.8	0.5	0.33333334	-0.53333336	0.7932782	0.78508276	0.39070362	0.3956107	0.6568868	0.9433087	0.9391453	0.5307505	0.36679295	0.4073393	0.6	0.7	0.7	0.56666666	0.51666665	0.4	0.3	0.3	0.43333334	0.48333332	0.2	0.4	0.4	0.13333334	0.033333335	0.90379405	0.9111769	0.6180994	0.49565092	0.4905791	0.09620598	0.08882309	0.3819006	0.50434905	0.5094209	0.80758804	0.82235384	0.23619881	-0.008698165	-0.018841788	1.0074784	0.7926982	0.908015	0.9414028	1.1781316	0.4976685	0.4065457	0.37811118	0.36446387	0.5212857	1.20828	1.7566444	1.5038921	1.3463703	1.3603653	0.57866234	0.54446846	0.5174444	0.44924995	0.49854156	0.4213377	0.45553154	0.4825556	0.55075	0.5014584	0.15732463	0.0889369	0.034888797	-0.10150009	-0.0029168685
145	SH600276	-0.002505391470926745	0.4	SH600276	恒瑞医药	2026-04-14	0.014995569	0.027280938	0.54967207	0.002348708	0.086093366	0.0099366605	0.36423457	0.022583522	0.82781327	0.985226	1.002314	0.9754361	0.9867061	0.9989299	0.99252355	0.98949647	0.97080684	1.1352789	1.0069408	1.0068873	0.99065393	0.9862872	1.017606	0.01590929	0.015967311	0.028601099	0.026465653	0.04757611	-0.0076535204	-0.0008143731	0.0017917787	0.0012835121	-0.0018978725	0.5785767	0.023844857	0.1373635	0.18227893	0.48535115	0.00836624	-0.0032226013	-0.0076758354	-0.004898097	0.038381178	1.0348862	1.0386256	1.0386256	1.0386256	1.1717672	0.9754361	0.9754361	0.9097545	0.9097545	0.9097545	1.0170506	1.0214661	1.0142386	1.0077608	1.0407245	0.99651104	0.9957259	0.9777854	0.96162283	0.98248416	0.4	0.4	0.6	0.7	0.36666667	0.41318434	0.38873369	0.70027727	0.70027727	0.34443182	0.6	0.3	0.65	0.76666665	0.033333335	1.0	1.0	0.45	0.6333333	0.81666666	-0.4	-0.7	0.2	0.13333334	-0.78333336	-0.39874983	0.23555268	0.20409279	0.16059291	0.1112389	0.0959614	0.42128173	0.12946364	0.24457987	0.16560817	0.6	0.4	0.5	0.46666667	0.4	0.4	0.6	0.5	0.53333336	0.6	0.2	-0.2	0.0	-0.06666667	-0.2	0.5063148	0.52229416	0.5129804	0.52643555	0.42618456	0.4936852	0.47770584	0.4870196	0.47356445	0.5738154	0.01262965	0.04458831	0.025960816	0.05287112	-0.14763084	1.1048763	1.1303754	1.0155625	0.92229396	0.9528655	0.22278102	0.32203317	0.35371903	0.34207472	0.334308	0.861942	1.1082532	1.2089714	1.2350754	1.221598	0.57698077	0.46996573	0.5368217	0.48175412	0.5086841	0.42301923	0.5300343	0.46317828	0.5182459	0.49131593	0.15396157	-0.06006856	0.07364345	-0.036491748	0.017368147
146	SH600161	-0.002598248174958366	0.4666666666666667	SH600161	天坛生物	2026-04-14	-0.002029752	0.013531877	-0.14999782	0.0013532664	0.10000582	0.010148859	0.74999636	0.00676584	0.49999273	1.0020338	1.00339	0.9898305	0.9937324	1.0006652	1.0304961	1.0881273	1.1105003	1.1559119	1.0071776	1.0142292	1.027177	1.0450544	1.0883238	0.007936331	0.014997259	0.026029719	0.03399525	0.05172687	-0.004131521	-0.003656609	-0.0033031022	-0.0032556206	-0.0028037087	0.6775172	0.544935	0.56360275	0.71077615	0.89605206	0.0010854071	0.002225531	0.0042025265	0.0021520264	-0.0056144446	1.0210105	1.0454178	1.096269	1.1138765	1.1918569	0.9830477	0.9830477	0.9830477	0.9830477	0.9830477	1.0120515	1.0263016	1.043913	1.0843388	1.1324744	1.0016246	1.0017576	1.0037885	1.0092083	1.0249361	0.2	0.1	0.05	0.033333335	0.016666668	0.44654915	0.27180123	0.14972675	0.12957595	0.08118542	0.4	0.3	0.05	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.6	-0.9	-0.93333334	-0.95	-0.51370454	-0.22473015	-0.31103164	-0.15087815	0.29985616	-0.044065725	0.059506312	-0.32310113	-0.2922647	0.075301535	0.4	0.3	0.35	0.46666667	0.46666667	0.6	0.7	0.65	0.53333336	0.53333336	-0.2	-0.4	-0.3	-0.06666667	-0.06666667	0.4934529	0.3683892	0.32430527	0.340477	0.37685964	0.5065471	0.6316108	0.67569476	0.659523	0.6231404	-0.013094212	-0.26322162	-0.35138947	-0.31904602	-0.24628074	1.073758	0.9246958	0.8489493	0.8782302	0.9939152	0.5042295	0.38600966	0.33782694	0.37642902	0.5236827	0.630926	0.7515834	1.3211519	1.3266584	1.6966226	0.5875608	0.5246988	0.52733105	0.4901699	0.50051427	0.4124392	0.47530118	0.47266898	0.50983006	0.49948573	0.17512159	0.049397625	0.05466208	-0.019660149	0.0010285551
147	SH600028	-0.0033775552279211316	0.26666666666666666	SH600028	中国石化	2026-04-14	-0.0034482367	0.008620671	-0.39999634	0.0017241184	0.19999817	0.0034483154	0.4000055	-0.0017240396	-0.19998904	1.0034602	1.0051903	0.9965398	0.9993627	1.0224335	1.0326996	1.095057	1.230038	1.0657794	1.0085931	1.0144486	1.0294677	1.0802915	1.0872877	0.0070449947	0.008705659	0.023749888	0.08929381	0.07150086	-0.003954372	-0.0021891915	-0.0033951802	-0.008762672	-0.00085108116	0.78765064	0.57966304	0.71527094	0.7463321	0.043213483	-0.0006843974	-0.004597291	0.0027865465	0.046767253	-0.06218079	1.0275652	1.0395974	1.0900198	1.4030608	1.4030608	0.99652046	0.99652046	0.99652046	0.99652046	0.99652046	1.0120152	1.0196958	1.0462358	1.1279848	1.1262357	1.0039544	1.0079848	1.0130038	1.0171102	1.0236502	0.2	0.1	0.05	0.033333335	0.016666668	0.11208126	0.08077492	0.03721455	0.0085588945	0.0085588945	0.4	0.1	0.05	0.06666667	0.53333336	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.75	-0.8	-0.4	0.9401002	0.7170531	0.8831841	0.9510644	0.7204244	0.79034585	0.63282895	0.60814375	0.61713386	0.6646836	0.2	0.4	0.35	0.3	0.36666667	0.8	0.6	0.65	0.6666667	0.56666666	-0.6	-0.2	-0.3	-0.36666667	-0.2	0.12658064	0.30092573	0.29440784	0.3240255	0.4728755	0.87341934	0.69907427	0.70559216	0.6759745	0.5271245	-0.7468387	-0.39814854	-0.41118434	-0.35194898	-0.054248992	1.2340341	1.2570546	1.6651635	2.9640622	2.5290718	0.28641894	0.21462205	0.5613586	2.5155725	2.045415	0.36857072	0.58592457	1.0368142	2.2344997	2.4113796	0.45308003	0.4022508	0.40857962	0.3647461	0.45894137	0.54692	0.59774923	0.5914204	0.6352539	0.5410586	-0.09383994	-0.1954984	-0.18284078	-0.2705078	-0.08211725
148	SH600362	-0.003659756905288991	0.4666666666666667	SH600362	江西铜业	2026-04-14	-0.009829114	0.033119693	-0.29677552	0.012179465	0.36774087	0.011111114	0.3354836	-0.010897465	-0.32903278	1.0099267	1.022227	0.9887786	1.0042847	0.92450386	0.9448251	1.0628544	1.2863895	1.2192817	0.9817344	0.9572306	0.96443766	1.0221763	1.1508901	0.012258227	0.02941847	0.03635538	0.09161251	0.15412354	0.0040878984	0.0072907717	-0.0014774656	-0.008669551	-0.007960945	0.27802566	0.5630128	0.05780501	0.69404143	0.8137503	0.010089785	0.009960888	0.049598288	0.10353221	0.08395783	1.022227	1.022227	1.08306	1.2622517	1.525639	0.96092415	0.9127809	0.9107201	0.9107201	0.9107201	0.98790175	0.9831759	0.98501897	1.1185491	1.2872164	0.9714792	0.92724484	0.9324669	0.94458884	0.9706286	1.0	1.0	0.9	0.6	0.3	0.63742244	0.7969134	0.51804554	0.25397405	0.14518972	1.0	1.0	0.05	0.033333335	0.23333333	0.2	0.4	0.25	0.5	0.75	0.8	0.6	-0.2	-0.46666667	-0.51666665	0.83170277	0.886347	0.3593211	0.47325113	0.76012456	0.9683082	0.9234598	0.40241712	0.2862754	0.43664604	0.6	0.5	0.35	0.3	0.45	0.4	0.5	0.65	0.7	0.55	0.2	0.0	-0.3	-0.4	-0.1	0.85148466	0.630666	0.42655993	0.2923947	0.4445904	0.14851537	0.36933395	0.5734401	0.7076053	0.5554096	0.70296925	0.2613321	-0.14688015	-0.41521057	-0.11081922	0.8040136	0.6532499	0.7047974	0.77392983	1.1586022	0.2400157	0.25120056	0.21846685	0.24308981	0.64926296	1.2887964	1.1954653	1.1040195	1.0808928	1.4449661	0.68505347	0.58899695	0.4835524	0.43864828	0.48766088	0.31494653	0.41100305	0.5164476	0.5613517	0.5123391	0.37010694	0.17799388	-0.0328952	-0.12270344	-0.024678228
149	SH601088	-0.0036849175007544425	0.4	SH601088	中国神华	2026-04-14	-0.0097593125	0.017349835	-0.56250167	0.00238558	0.1374987	0.0052049444	0.29999962	-0.006939948	-0.40000078	1.0098555	1.0122646	0.99474376	1.0000207	1.0604404	1.0473083	1.0619903	0.9796085	0.92969006	1.0157912	1.0270636	1.0418638	1.0393339	0.9751849	0.009990369	0.017391063	0.023841556	0.026013795	0.06904596	-0.005840132	-0.0029808707	-0.002857573	-0.000191567	0.0033561569	0.8543234	0.2693056	0.502798	0.00420277	0.72062254	-0.0041109393	-0.013649719	-0.014716857	-0.036556173	-0.07419153	1.0400493	1.0641636	1.1033674	1.1033674	1.1033674	0.99474376	0.99474376	0.99474376	0.9562113	0.86553997	1.0241925	1.042496	1.0607015	1.0617945	1.0446656	1.0115498	1.0154812	1.0232464	1.0138173	0.9097064	0.2	0.1	0.05	0.033333335	0.51666665	0.11601758	0.07571669	0.04838948	0.2975663	0.56536806	0.2	0.5	0.25	0.5	0.75	1.0	1.0	1.0	0.06666667	0.28333333	-0.8	-0.5	-0.75	0.43333334	0.46666667	0.14135341	-0.1332084	0.5170048	0.14926314	0.2828429	-0.9098659	-0.5390812	-0.055937435	0.31793737	0.49304545	0.2	0.3	0.35	0.4	0.43333334	0.8	0.7	0.65	0.6	0.56666666	-0.6	-0.4	-0.3	-0.2	-0.13333334	0.010568222	0.3214285	0.38567987	0.5213675	0.5374522	0.9894318	0.67857146	0.6143201	0.4786325	0.4625478	-0.97886354	-0.35714296	-0.22864023	0.042735003	0.07490439	1.005646	1.0091729	1.2239468	1.4191805	1.2880354	0.3832882	0.29700032	0.464875	0.6048021	0.6137783	1.4724818	1.1539845	1.177972	1.1997805	1.4663124	0.52882004	0.5103158	0.4965093	0.44499645	0.4960312	0.47118	0.48968422	0.5034907	0.5550035	0.5039688	0.05764002	0.02063154	-0.0069813933	-0.110007085	-0.007937599
150	SH600886	-0.003931017006004479	0.4	SH600886	国投电力	2026-04-14	-0.0037678613	0.018839512	-0.19999783	0.006028701	0.32000303	0.009042949	0.47999913	-0.00075361325	-0.04000174	1.0037822	1.0098336	0.99092287	0.9966694	1.0173961	1.0884992	1.101353	1.0181555	1.0060471	1.0124037	1.0328275	1.0667527	1.0695646	1.0303311	0.009755288	0.02691962	0.040747214	0.03996858	0.049636588	-0.0061273025	-0.0083803395	-0.0061178077	-0.0017422679	0.0016543155	0.9862759	0.88837606	0.7889762	0.14726315	0.33879167	-0.00014909319	0.0048839734	-0.008633552	-0.044301756	-0.079133436	1.0279849	1.0968217	1.131621	1.1459898	1.1459898	0.99092287	0.99092287	0.99092287	0.99092287	0.9606703	1.0193648	1.0618721	1.1031727	1.1075659	1.0897087	1.0042303	1.0125556	1.0180036	1.0254177	0.9860831	0.2	0.1	0.05	0.033333335	0.36666667	0.24491811	0.08571531	0.06451509	0.058537	0.21222664	0.2	0.1	0.4	0.26666668	0.6333333	1.0	1.0	1.0	1.0	0.23333333	-0.8	-0.9	-0.6	-0.73333335	0.4	-0.545378	-0.15336572	0.50968784	0.38273177	0.39728567	-0.51505035	-0.29692855	-0.21705855	0.034944516	0.109560184	0.2	0.2	0.3	0.43333334	0.45	0.8	0.8	0.7	0.56666666	0.5	-0.6	-0.6	-0.4	-0.13333334	-0.05	0.2195025	0.14109793	0.30859882	0.47849414	0.49543753	0.7804975	0.8589021	0.6914012	0.5215059	0.5045625	-0.560995	-0.71780413	-0.38280234	-0.043011744	-0.009124956	0.8885303	0.923487	1.0854788	1.4982448	1.3474253	0.16529672	0.16524798	0.2768693	0.72065556	0.63541406	0.45490432	0.85729814	0.79228425	0.9079796	1.0115397	0.38342252	0.52945656	0.40644205	0.4278865	0.50668263	0.61657745	0.4705434	0.59355795	0.5721135	0.49331737	-0.23315492	0.058913145	-0.18711591	-0.14422703	0.01336529
151	SH600085	-0.004032439405631598	0.4	SH600085	同仁堂	2026-04-14	0.011909063	0.015878774	0.7499989	0.0003609017	0.022728562	0.003608809	0.22727253	0.01515697	0.9545429	0.9882311	1.0003567	0.98466474	0.99132746	0.9832456	1.0053496	1.0756004	1.0834485	1.1569031	0.99293375	0.9959642	1.0158652	1.0340182	1.068517	0.00747299	0.01184614	0.029524662	0.03565294	0.045511186	-0.00017341698	-0.0014791208	-0.004283268	-0.003672508	-0.002323357	0.0013462772	0.1429108	0.73662883	0.82231194	0.79486865	0.0074130674	0.010691798	0.024825854	0.019233169	2.2043236e-05	1.0014108	1.0270969	1.086648	1.095574	1.176173	0.9811	0.9807492	0.9807492	0.9807492	0.9807492	1.0002822	1.0024103	1.0295229	1.0717616	1.1058404	0.98623204	0.98623204	0.9912995	0.99850094	1.0181065	0.8	0.7	0.35	0.23333333	0.11666667	0.9305364	0.4153573	0.18178514	0.16765401	0.09850816	0.2	0.2	0.05	0.033333335	0.033333335	0.8	0.5	0.75	0.8333333	0.9166667	-0.6	-0.3	-0.7	-0.8	-0.8833333	0.3161771	0.6809862	-0.15612724	-0.26565567	0.36893976	0.33423728	0.54370654	-0.059399724	-0.11102207	0.009403195	0.6	0.4	0.25	0.33333334	0.4	0.4	0.6	0.7	0.6	0.56666666	0.2	-0.2	-0.45	-0.26666668	-0.16666667	0.6423579	0.4813907	0.32450885	0.35484204	0.365866	0.3576421	0.5186093	0.67549115	0.645158	0.634134	0.2847158	-0.037218582	-0.3509823	-0.29031593	-0.26826802	0.95540065	1.2192513	1.2355762	1.1760722	1.6488608	0.21359628	0.44318676	0.42417848	0.42494342	0.954334	0.63309616	0.92578036	1.3162165	1.3952609	1.282201	0.5323786	0.44589537	0.48637867	0.48266706	0.49222186	0.46762136	0.5541046	0.51362133	0.5173329	0.5077781	0.06475726	-0.10820927	-0.027242642	-0.034665853	-0.015556253
152	SH601236	-0.0041141610468051456	0.4666666666666667	SH601236	红塔证券	2026-04-14	0.0	0.010230207	0.0	0.0012787599	0.12499844	0.008951447	0.87500155	0.007672687	0.7500031	1.0	1.0012788	0.9910486	0.9962712	0.960343	0.99249727	1.0278671	1.0439442	1.0803859	0.98821	0.9775991	0.9980707	1.0039656	1.0279028	0.011814278	0.016163874	0.027169725	0.024007969	0.03107405	0.00514471	0.0030205625	-0.003374997	-0.0017718866	-0.0015656367	0.47407544	0.32010773	0.5400629	0.42214605	0.7742587	0.0015005338	0.008808356	0.03399176	0.02172668	0.018283488	1.0044285	1.0044285	1.0565279	1.0565279	1.1034	0.96763915	0.9526704	0.9526704	0.9526704	0.9526704	0.99571276	0.9912111	1.0201501	1.0192926	1.0535905	0.98349404	0.960343	0.9774919	0.9860664	1.0019293	1.0	1.0	0.55	0.36666667	0.18333334	0.8796259	0.91443884	0.45571685	0.45571685	0.3140033	0.6	0.8	0.1	0.4	0.05	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.65	-0.43333334	-0.8666667	0.17341614	0.3895115	0.6947274	0.4682411	0.38709635	0.8138622	0.7453247	0.44061354	0.32761553	0.36153015	0.8	0.6	0.55	0.53333336	0.45	0.2	0.4	0.4	0.43333334	0.48333332	0.6	0.2	0.15	0.1	-0.033333335	0.76056343	0.529412	0.44036704	0.43097648	0.42203736	0.23943657	0.47058803	0.55963296	0.5690235	0.57796264	0.52112687	0.05882394	-0.119265884	-0.13804702	-0.15592526	1.4420868	1.3843454	1.7377403	1.640453	1.6855252	0.6518782	0.51319087	0.6430975	0.6213919	0.5927849	0.9136612	0.9363029	1.0481858	1.093813	1.0819024	0.50809616	0.44805077	0.47743282	0.46682677	0.48612282	0.49190384	0.5519492	0.5225672	0.53317326	0.5138772	0.016192337	-0.10389846	-0.045134384	-0.066346474	-0.027754387
153	SH600196	-0.004130308504559102	0.5333333333333333	SH600196	复星医药	2026-04-14	0.004937294	0.01709077	0.28888658	0.0	0.0	0.012153475	0.7111134	0.01709077	1.0	0.99508697	1.0	0.9829932	0.9898814	1.0083146	1.0075495	0.9678637	0.9879106	1.0449654	1.0026424	1.0082738	0.9824794	0.97801214	1.0007452	0.006371997	0.0091341315	0.034884363	0.029858679	0.034861255	-0.003364123	-0.0022382608	0.003979105	0.0018409163	-0.0011720428	0.6968393	0.55042523	0.45538345	0.29459724	0.3447472	0.0040859063	0.0017983255	-0.020280866	-0.004705453	0.03383007	1.0219249	1.033634	1.033634	1.033634	1.0850165	0.9829932	0.9829932	0.89227873	0.89227873	0.89227873	1.0055908	1.0148184	1.0084625	1.0066518	1.0292492	0.9991685	1.0005918	0.9555499	0.9555499	0.9719445	0.4	0.2	0.55	0.7	0.4	0.4368374	0.33583254	0.762061	0.762061	0.5589006	0.2	0.3	0.65	0.76666665	0.05	1.0	1.0	0.25	0.5	0.75	-0.8	-0.7	0.4	0.26666668	-0.7	0.9319655	0.8392404	0.4551355	0.43262228	0.47145003	0.91313285	0.63406324	0.1916398	0.22390099	0.26376304	0.4	0.3	0.45	0.43333334	0.43333334	0.6	0.7	0.55	0.56666666	0.56666666	-0.2	-0.4	-0.1	-0.13333334	-0.13333334	0.33829394	0.43514434	0.56392044	0.5159897	0.4647047	0.6617061	0.56485564	0.43607956	0.48401028	0.5352953	-0.32341212	-0.12971132	0.12784086	0.031979457	-0.070590585	1.0061707	1.2609817	1.1515034	1.0399486	1.1133025	0.19774903	0.40216646	0.42397434	0.39292106	0.44018435	0.5286732	1.1847658	1.1889417	1.1253122	1.1271464	0.49893472	0.30335498	0.5332001	0.48193982	0.49800408	0.5010653	0.696645	0.46679994	0.51806015	0.5019959	-0.002130586	-0.39329004	0.06640011	-0.03612033	-0.0039918395
154	SZ002938	-0.0041907581604745696	0.4666666666666667			2026-04-14	0.021676483	0.050127033	0.43243098	0.027773086	0.5540541	0.00067746366	0.013514937	-0.0054191407	-0.108108155	0.9787834	1.0271839	0.9781203	1.0060514	0.84421384	0.8396023	0.8926358	0.95273095	0.88543016	0.94417065	0.9006197	0.8758683	0.875448	0.9130903	0.036851328	0.053715993	0.048885964	0.041383818	0.05792177	0.022582507	0.014884685	0.004873077	0.0014280486	-0.0013294754	0.9388107	0.7038556	0.34778127	0.09228403	0.16068552	0.010664351	0.03239922	0.077837475	0.10384533	0.12612924	1.0271839	1.0271839	1.0271839	1.0271839	1.0604864	0.86789304	0.8266949	0.7956744	0.7956744	0.7956744	0.967834	0.9385791	0.9123793	0.90696067	0.9695057	0.91851854	0.84444445	0.83893937	0.84248453	0.859144	1.0	1.0	1.0	1.0	0.93333334	0.8293446	0.86441225	0.88258	0.88258	0.7715872	1.0	1.0	1.0	1.0	0.28333333	0.2	0.1	0.5	0.6666667	0.8333333	0.8	0.9	0.5	0.33333334	-0.55	0.85420036	0.78460926	0.80715686	0.66447073	0.5666486	0.9842433	0.6890948	0.71170974	0.36001888	0.42570308	1.0	0.8	0.6	0.53333336	0.51666665	0.0	0.2	0.4	0.46666667	0.48333332	1.0	0.6	0.2	0.06666667	0.033333335	1.0	0.81927705	0.6059141	0.52869135	0.53332216	0.0	0.18072295	0.3940859	0.47130862	0.46667784	1.0	0.6385541	0.21182819	0.057382733	0.0666443	0.77176493	0.65421313	0.58170706	0.56406796	0.6468535	0.13116887	0.1966982	0.19574781	0.18088286	0.21688621	0.71811765	0.84101254	0.9025724	0.8328484	0.94958884	0.9270184	0.6642682	0.53765285	0.543113	0.51124465	0.0729816	0.3357318	0.46234715	0.45688704	0.48875538	0.8540368	0.3285364	0.0753057	0.08622593	0.022489276
155	SH600039	-0.004257295710035479	0.3333333333333333	SH600039	四川路桥	2026-04-14	0.016163789	0.026939627	0.6000005	0.003232732	0.11999913	0.0075431056	0.2800004	0.020474162	0.7600017	0.9840933	1.0031813	0.9766702	0.9901368	1.0063217	1.0710086	1.065716	1.0763011	1.1091591	1.0004116	1.0109012	1.0236732	1.0395962	1.0465795	0.016689703	0.023662362	0.026129236	0.03400408	0.031968806	-0.0070934934	-0.005427551	-0.0020741904	-0.0028888308	-0.0009794569	0.45160955	0.48228422	0.22055241	0.5593502	0.2862976	0.0137753505	0.013522769	-0.003968377	0.002291853	-0.017685452	1.0296813	1.0890563	1.0890563	1.1272516	1.1293479	0.97031474	0.97031474	0.97031474	0.97031474	0.97031474	1.0052925	1.0197	1.0508674	1.0661423	1.0727433	0.9942664	0.99786824	0.99957365	1.0056895	1.0209644	0.8	0.4	0.25	0.16666667	0.083333336	0.5000332	0.24999893	0.24999893	0.18915397	0.1866606	0.4	0.1	0.55	0.13333334	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.4	-0.8333333	-0.95	0.5275242	-0.094544694	-0.08469096	0.26380754	0.1876165	0.4736845	-0.5415814	-0.41021883	-0.34568417	-0.2552763	0.4	0.3	0.4	0.43333334	0.45	0.4	0.6	0.5	0.46666667	0.5	0.0	-0.3	-0.1	-0.033333335	-0.05	0.46362093	0.30413613	0.41193852	0.4280366	0.43729416	0.5363791	0.69586384	0.58806145	0.57196337	0.5627059	-0.07275814	-0.39172775	-0.17612293	-0.14392677	-0.1254117	1.0928428	1.1962669	1.2110317	1.276693	1.2978872	0.16023228	0.40659684	0.31108803	0.34045947	0.40683484	0.5828171	1.5004054	1.1925794	1.2392154	1.1862242	0.54169434	0.44759804	0.4732085	0.4598153	0.48024505	0.45830566	0.55240196	0.5267915	0.5401847	0.51975495	0.08338867	-0.10480393	-0.053583015	-0.08036938	-0.039509885
156	SZ000786	-0.004686466780306921	0.3333333333333333			2026-04-14	-0.0007836931	0.028605008	-0.027397059	0.005485936	0.19178236	0.02233538	0.7808206	0.01606575	0.56164116	1.0007843	1.0062746	0.9776471	0.9901256	1.0219622	1.020384	1.0266635	1.1560692	1.014499	1.0100473	1.015219	1.0092961	1.0307996	1.055604	0.011494149	0.010281281	0.020413442	0.041705802	0.051448144	-0.0068253586	-0.0025514867	2.5386364e-05	-0.0033353153	-0.0011292361	0.8815303	0.56455165	5.4129814e-05	0.49565843	0.14693657	0.0036033625	-0.0037372794	-0.009537276	0.017562483	-0.022291502	1.0392222	1.0462807	1.0698186	1.1694205	1.1694205	0.9717785	0.9717785	0.94626755	0.94626755	0.94626755	1.0169581	1.0234548	1.0234548	1.0627564	1.1046292	1.0018938	1.0048659	0.9971134	0.99984217	1.0037612	0.2	0.1	0.35	0.23333333	0.15	0.4184452	0.37880072	0.43490094	0.24078766	0.24078766	0.2	0.1	0.05	0.033333335	0.51666665	0.8	0.9	0.25	0.5	0.75	-0.6	-0.8	-0.2	-0.46666667	-0.23333333	-0.91261667	-0.650547	-0.21278405	0.37986013	0.592579	0.4891248	-0.27134076	-0.00031518523	-0.18298808	0.4801423	0.2	0.4	0.45	0.36666667	0.41666666	0.8	0.6	0.55	0.6333333	0.5833333	-0.6	-0.2	-0.1	-0.26666668	-0.16666667	0.18190503	0.35883418	0.4515821	0.32726884	0.4936185	0.81809497	0.64116585	0.54841787	0.67273116	0.5063815	-0.63618994	-0.28233165	-0.09683577	-0.34546232	-0.012762995	0.84242827	0.69126296	0.700367	0.7873197	1.0425682	0.11911352	0.200639	0.16301519	0.22597638	0.5516365	0.68258333	0.7381385	1.0380617	0.9331366	1.4314644	0.9180223	0.5383764	0.5446005	0.42526275	0.5051899	0.0819777	0.4616236	0.45539954	0.57473725	0.49481013	0.8360446	0.07675276	0.08920093	-0.14947447	0.010379761
157	SH601066	-0.004697174769054885	0.3333333333333333	SH601066	中信建投	2026-04-14	-0.0036297715	0.018602531	-0.19512245	0.0040835217	0.2195143	0.010889238	0.58536327	0.0031759448	0.1707265	1.003643	1.0077415	0.9890711	0.99545103	0.9546205	0.984736	1.0433168	1.0680693	1.1905941	0.98943895	0.9804043	0.99577147	1.0133114	1.0647002	0.011408831	0.015060418	0.028140757	0.034309145	0.061078455	0.005610557	0.0025677562	-0.0031232173	-0.0033201543	-0.0033654608	0.60460216	0.26646793	0.4311227	0.7257691	0.92600393	-0.00066007365	0.008040787	0.033899087	0.034830883	0.034580853	1.0208915	1.0208915	1.0675006	1.087017	1.2111413	0.9669388	0.9514339	0.9514339	0.9514339	0.9514339	0.9986799	0.99306935	1.0075908	1.0466998	1.1132839	0.98250824	0.969802	0.9768152	0.9819307	0.9943895	1.0	1.0	0.75	0.5	0.25	0.61278087	0.699219	0.4184329	0.3582016	0.18700314	0.6	0.8	0.05	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.8833333	0.28577533	0.6547014	0.4614525	0.39781985	0.68817616	0.7834445	0.6854706	0.29191244	0.23269232	0.2053457	0.8	0.5	0.55	0.53333336	0.41666666	0.2	0.5	0.45	0.46666667	0.56666666	0.6	0.0	0.1	0.06666667	-0.15	0.8160919	0.56146157	0.40963855	0.3889636	0.3352353	0.18390812	0.4385384	0.5903614	0.6110364	0.6647647	0.6321838	0.12292317	-0.18072286	-0.2220728	-0.32952937	1.323167	1.011992	1.0517282	1.0746975	1.4188441	0.6454359	0.5461518	0.4578413	0.41814426	0.64561343	0.9878809	1.1212513	1.1872149	1.2733347	1.0488427	0.54609	0.5319983	0.506866	0.4866658	0.47474152	0.45390996	0.46800175	0.493134	0.5133342	0.5252585	0.09218007	0.06399651	0.013731993	-0.026668422	-0.050516967
158	SH601901	-0.005346802685138435	0.26666666666666666	SH601901	方正证券	2026-04-14	-0.0013966406	0.012569851	-0.111110345	0.0013966406	0.111110345	0.009776571	0.77777934	0.0069832895	0.5555586	1.0013986	1.0027972	0.99020976	0.9949813	0.9556715	0.9634942	1.0325944	1.0560626	1.1056062	0.9887875	0.97235984	0.9809648	0.99808776	1.0470883	0.011935105	0.019598193	0.026700804	0.032920606	0.056249123	0.005606256	0.0058314563	-0.0016704095	-0.0027711513	-0.003047674	0.55161154	0.8115839	0.13698256	0.5491444	0.8953759	1.7407354e-08	0.0013986097	0.03490409	0.042093903	0.042818163	1.0115745	1.0115745	1.0505902	1.061587	1.1798102	0.96477944	0.9449589	0.9449589	0.9449589	0.9449589	0.99582785	0.99478483	1.0010431	1.0328553	1.1029987	0.9814863	0.9543677	0.96036506	0.9632334	0.98383313	1.0	1.0	0.8	0.53333336	0.26666668	0.75265557	0.8262494	0.52106804	0.47193703	0.23436572	0.6	0.8	0.05	0.033333335	0.033333335	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.73333335	-0.85	0.077715	0.15242577	-0.13916314	-0.21512179	0.45200896	0.8785449	0.6427545	0.11065725	0.025610022	0.15871662	0.6	0.5	0.45	0.5	0.43333334	0.2	0.4	0.5	0.46666667	0.48333332	0.4	0.1	-0.05	0.033333335	-0.05	0.8035715	0.6346151	0.43961367	0.42066428	0.409396	0.1964285	0.36538488	0.5603863	0.57933575	0.590604	0.60714304	0.26923022	-0.12077265	-0.15867145	-0.18120798	1.5822158	1.5228083	1.4213707	1.372225	1.7811198	0.6932214	0.54080766	0.46734458	0.4405011	1.043282	1.0572494	0.90241367	1.1020194	1.1484694	1.2943059	0.47639254	0.49166277	0.50265175	0.46825668	0.48658657	0.52360743	0.5083372	0.49734822	0.5317433	0.5134134	-0.04721491	-0.016674444	0.005303532	-0.06348663	-0.02682688
159	SH601229	-0.005451312202580974	0.3333333333333333	SH601229	上海银行	2026-04-14	0.021920659	0.026096076	0.8399983	0.0031315833	0.120002076	0.0010438329	0.03999961	0.01983291	0.7599958	0.97854954	1.0030644	0.9775281	0.9967911	0.9866848	1.0133152	1.0133152	0.99592394	1.0122283	0.98695654	0.99625003	1.0024321	1.0007066	0.9946513	0.009536057	0.013869531	0.014037023	0.013423988	0.02390663	0.000788049	-0.00341568	-0.001607757	-0.00023359281	0.0003133189	0.017072959	0.55595833	0.45915446	0.023466999	0.05238854	0.011467375	0.019120552	0.012841611	0.002680561	-0.0038941961	1.0030644	1.0266712	1.029695	1.029695	1.0358799	0.97240406	0.97240406	0.97240406	0.97233886	0.9304537	0.9952174	1.0107065	1.0135326	1.0124457	1.0133152	0.9794022	0.9820109	0.9864674	0.9864674	0.9794022	1.0	0.6	0.375	0.45	0.55	0.90005296	0.50852066	0.48168045	0.48227	0.6596687	1.0	0.2	0.05	0.36666667	0.38333333	0.8	0.9	0.95	0.2	0.23333333	0.2	-0.7	-0.9	0.16666667	0.15	0.87357587	0.10976611	0.0838417	0.14776868	-0.31270596	0.7729538	0.21400817	-0.10017146	0.09374772	0.14418821	0.4	0.3	0.3	0.36666667	0.41666666	0.6	0.7	0.65	0.56666666	0.53333336	-0.2	-0.4	-0.35	-0.2	-0.11666667	0.6503071	0.41580757	0.46248087	0.50802135	0.4897307	0.34969288	0.5841924	0.53751916	0.49197865	0.5102693	0.30061424	-0.16838484	-0.07503826	0.016042715	-0.020538626	0.66603404	0.66401595	0.69830203	0.7521415	0.9070708	0.21362783	0.18181902	0.15125504	0.18493123	0.32242498	1.2153898	1.1809129	1.0558052	0.962804	1.2379158	0.5548797	0.57545257	0.52172196	0.5179106	0.5038955	0.44512028	0.42454746	0.47827804	0.4820894	0.4961045	0.10975947	0.15090509	0.0434439	0.035821214	0.0077910093
160	SH601012	-0.00546395450136966	0.26666666666666666	SH601012	隆基绿能	2026-04-14	-0.0022740667	0.015918141	-0.14286007	0.0022739582	0.14285325	0.011370117	0.7142867	0.006822092	0.42857337	1.0022793	1.0045584	0.98860395	0.99676603	0.95155984	1.023368	1.0643847	1.0324668	1.0478625	0.9867764	0.9842692	1.0232741	1.0309763	1.0416425	0.01761692	0.023696383	0.04509144	0.041028786	0.037865266	0.0069526318	-0.00040754545	-0.0062771104	-0.002592328	-0.0008807666	0.38938433	0.0027114365	0.6782649	0.30938855	0.16502112	-0.0006816749	0.017564751	0.036358435	0.006612444	-0.015659982	1.0267676	1.0273591	1.1168206	1.1168206	1.1424538	0.9589662	0.93389606	0.93389606	0.93389606	0.93389606	1.0014789	1.0014789	1.0708839	1.0708839	1.0719179	0.97322357	0.9615886	0.98461	0.9973715	1.0060427	0.8	0.8	0.4	0.26666668	0.16666667	0.6052061	0.707273	0.36137256	0.36137256	0.31695735	0.8	0.2	0.2	0.46666667	0.18333334	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.3	-0.55	-0.36666667	-0.73333335	0.79093134	0.30766323	0.8157055	0.77107084	0.6735255	0.9260248	0.4213155	0.46628132	0.47187752	0.5713021	0.6	0.5	0.45	0.5	0.46666667	0.4	0.5	0.55	0.5	0.53333336	0.2	0.0	-0.1	0.0	-0.06666667	0.72259086	0.44809443	0.4142627	0.4668319	0.48080534	0.2774091	0.5519056	0.5857373	0.5331681	0.51919466	0.4451818	-0.103811145	-0.17147456	-0.06633621	-0.038389347	1.1286156	1.1133369	1.6199278	1.5956368	1.757723	0.3292356	0.25786763	0.7516272	0.6705706	0.78365886	0.77192175	0.69738346	0.7474945	0.7791405	1.4083949	0.53299963	0.41344547	0.4706856	0.4909744	0.48866713	0.4670004	0.5865545	0.5293144	0.50902563	0.51133287	0.06599921	-0.17310905	-0.058628805	-0.018051224	-0.022665756
161	SH688271	-0.005910319387080128	0.26666666666666666	SH688271	联影医疗	2026-04-14	0.012088641	0.018353414	0.658659	0.0024706025	0.13461271	0.00379417	0.20672831	0.013412208	0.7307746	0.98805577	1.002441	0.9843069	0.9905563	0.95553434	0.9837913	1.0433388	1.1150212	1.1979717	0.9935859	0.9875358	0.9923247	1.0163734	1.0821083	0.009672429	0.015526518	0.019048907	0.039128672	0.07779544	-0.0010141308	0.0009035502	-0.0012901911	-0.0037434513	-0.0042412393	0.027482536	0.031043299	0.16055949	0.7093423	0.90651935	0.008442401	0.00839827	0.019932134	0.037906654	0.043008283	1.0065916	1.0065916	1.0520849	1.1241931	1.3163338	0.9677088	0.95039046	0.95039046	0.95039046	0.95039046	1.0011789	1.0000867	1.0012481	1.0564098	1.1443876	0.9845887	0.9761983	0.9761983	0.9836873	0.99467796	0.8	0.7	0.7	0.46666667	0.23333333	0.8304772	0.88271564	0.48782942	0.2854361	0.13556617	0.2	0.6	0.05	0.033333335	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.0	0.1	-0.7	-0.8	-0.8666667	0.85262	0.673603	0.19543932	0.37681448	0.7559567	0.94346833	0.78859514	0.47804722	0.18975826	0.29235184	0.6	0.4	0.35	0.36666667	0.4	0.4	0.5	0.6	0.6	0.5833333	0.2	-0.1	-0.25	-0.23333333	-0.18333334	0.7066881	0.5442498	0.4323594	0.38029957	0.39431804	0.29331192	0.45575026	0.5676406	0.61970043	0.60568196	0.41337615	0.08849951	-0.13528119	-0.23940088	-0.21136391	1.0897918	1.0260148	0.9860183	1.0467703	1.4657966	0.27432054	0.2182947	0.19039884	0.24220021	0.79581314	1.106503	1.0752409	0.97028625	0.84504277	1.064055	0.5123027	0.54550976	0.51355684	0.47236162	0.48330706	0.4876973	0.45449024	0.48644313	0.5276384	0.51669294	0.024605375	0.0910195	0.027113732	-0.055276733	-0.033385888
162	SH600588	-0.005973893263225222	0.4	SH600588	用友网络	2026-04-14	-0.0032440876	0.025952956	-0.12499878	0.0072992765	0.2812503	0.015409591	0.5937509	0.0048662266	0.18750183	1.0032547	1.0105777	0.9845403	0.99954194	0.9349016	0.95443255	1.0764829	1.1155304	1.1846948	0.98372173	0.9654948	0.97875696	1.0158876	1.1293935	0.013916944	0.023063356	0.03875659	0.06289813	0.13890003	0.003175788	0.0052476847	-0.0030219527	-0.005790274	-0.007494918	0.13018331	0.47457176	0.2127905	0.65678686	0.88803273	0.009926673	0.010890629	0.049951583	0.068071395	0.09170662	1.0105777	1.0105777	1.0862454	1.1431944	1.5467799	0.9511696	0.9202556	0.9202556	0.9202556	0.9202556	0.99478394	0.98502284	1.001789	1.0771335	1.2499557	0.9752617	0.9446598	0.9477499	0.95573366	0.9773789	1.0	1.0	0.8	0.53333336	0.26666668	0.82194877	0.88288933	0.48041743	0.35769632	0.12728064	1.0	1.0	0.05	0.2	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.6333333	-0.8666667	0.4008962	0.49070537	0.19442847	0.54179937	0.90926933	0.94408166	0.7144116	0.21950924	0.21160012	0.32665873	0.8	0.6	0.5	0.53333336	0.48333332	0.2	0.4	0.5	0.46666667	0.51666665	0.6	0.2	0.0	0.06666667	-0.033333335	0.7631798	0.6272715	0.405633	0.396514	0.4478203	0.23682022	0.37272853	0.59436697	0.603486	0.5521797	0.52635956	0.25454295	-0.188734	-0.20697197	-0.104359366	1.0108159	0.93070173	0.9555242	1.0787512	2.331115	0.2720848	0.26159167	0.24477562	0.32726017	2.2996483	1.1410539	1.2905511	1.132278	1.1355238	2.1825078	0.60261214	0.5297627	0.49795836	0.43215582	0.47410458	0.39738786	0.47023728	0.50204164	0.56784415	0.5258954	0.20522428	0.05952541	-0.0040832595	-0.13568835	-0.05179081
163	SH600346	-0.00608594412871376	0.26666666666666666	SH600346	恒力石化	2026-04-14	0.017410688	0.04374997	0.39795887	0.012946427	0.29591855	0.013392853	0.30612257	0.017857114	0.4081629	0.98288727	1.0127249	0.9697236	0.99451065	0.9978234	0.9640294	0.9715137	1.1628227	1.0189018	1.0068657	0.98794866	0.96228045	0.985627	1.0441399	0.022909814	0.028850257	0.041258622	0.060165934	0.079039924	-0.009748747	0.0053704916	0.004201775	-0.0025152268	-0.003045939	0.45268333	0.3176436	0.36299795	0.1354424	0.45294893	0.012631752	-0.012115887	-0.002197297	0.05084378	0.045715384	1.0469728	1.0469728	1.0469728	1.1847461	1.1961577	0.96008486	0.9403237	0.8692689	0.8692689	0.8692689	1.0214449	1.0169697	1.0009699	1.0169697	1.127356	0.9940354	0.9661372	0.93243474	0.9421796	0.9696502	0.4	0.7	0.8	0.6666667	0.35	0.4593866	0.55955756	0.7356683	0.41439152	0.39992535	0.4	0.7	0.85	0.033333335	0.18333334	0.8	0.1	0.3	0.53333336	0.76666665	-0.4	0.6	0.55	-0.5	-0.5833333	-0.6283632	0.3337956	-0.21470343	0.29706922	0.22844689	-0.61230165	-0.25003377	-0.035711776	-0.19775459	0.072576664	0.6	0.6	0.55	0.46666667	0.51666665	0.4	0.4	0.45	0.53333336	0.48333332	0.2	0.2	0.1	-0.06666667	0.033333335	0.5092204	0.5742433	0.5281509	0.41177687	0.49424887	0.4907796	0.42575672	0.47184908	0.5882231	0.50575113	0.018440794	0.14848658	0.05630181	-0.17644624	-0.01150228	0.9342357	0.78111446	0.90362847	1.1500357	1.1323881	0.23988685	0.24111931	0.31232008	0.4847612	0.42476693	0.80899745	0.8204352	1.0631026	1.1937041	1.2285892	0.5605333	0.53933555	0.48577222	0.45697355	0.50404763	0.43946674	0.46066445	0.51422775	0.54302645	0.49595237	0.12106652	0.07867109	-0.028455546	-0.08605289	0.008095247
164	SH600741	-0.006192307417780098	0.26666666666666666	SH600741	华域汽车	2026-04-14	-0.0004866402	0.008759114	-0.055558152	0.0024330372	0.27777207	0.005839437	0.6666698	0.0029197594	0.33333957	1.0004869	1.0029211	0.99415773	0.99809337	0.97225285	0.8704993	0.9191831	0.94206434	0.9907481	0.9956207	0.97872746	0.9339608	0.9276071	0.9412551	0.009736146	0.021474758	0.050296396	0.04228317	0.039180655	0.00438096	0.006564895	0.006866957	0.0029202157	-0.00060819165	0.5061794	0.85666394	0.6524135	0.36965495	0.073491536	-0.004382648	-0.008269496	0.00080312253	0.030049756	0.07668658	1.0097427	1.0097427	1.0097427	1.0097427	1.0165546	0.9688463	0.9250299	0.84469587	0.84469587	0.84469587	1.0011718	1.0001953	0.9821849	0.9706971	0.9799406	0.9929891	0.9661175	0.87955755	0.8921178	0.91197526	0.6	0.8	0.9	0.93333334	0.90833336	0.76176935	0.8849906	0.9409696	0.9409696	0.903673	0.8	0.9	0.95	0.96666664	0.15	0.2	0.1	0.5	0.6666667	0.8333333	0.6	0.8	0.45	0.3	-0.68333334	-0.45617333	-0.81065124	0.52003855	0.50894266	0.30203208	0.654409	0.8686839	0.39105153	0.23980032	0.12601654	0.6	0.7	0.5	0.46666667	0.48333332	0.4	0.3	0.5	0.53333336	0.51666665	0.2	0.4	0.0	-0.06666667	-0.033333335	0.8431905	0.931743	0.66597503	0.5771664	0.50686014	0.1568095	0.06825698	0.33402497	0.42283365	0.4931399	0.68638104	0.86348605	0.3319501	0.15433271	0.013720236	1.3446196	1.9006462	1.3368285	1.1711082	1.124272	0.3215773	0.99850106	0.9120196	0.7802279	0.6420408	1.1901605	1.8958669	2.3106196	2.3423831	2.2162359	0.24926773	0.48930532	0.5177071	0.50506806	0.5081723	0.75073224	0.5106947	0.48229286	0.49493194	0.4918277	-0.50146455	-0.021389384	0.03541426	0.010136152	0.016344592
165	SZ000425	-0.006702430968424134	0.4666666666666667			2026-04-14	-0.010456295	0.025665458	-0.40740725	0.00475287	0.18518546	0.010456295	0.40740725	-0.00475287	-0.18518546	1.0105668	1.0153699	0.9894332	0.998511	0.9596649	0.95389026	1.0547718	1.1661963	1.133539	1.0155741	0.9985673	0.9973161	1.0446435	1.0727586	0.018498583	0.025435073	0.025297178	0.07539616	0.07273793	-0.010761859	0.0032671373	-0.00012667061	-0.0067048417	-0.0016403844	0.846131	0.15124473	0.00087755756	0.61288685	0.15512052	0.005949645	-0.013269386	0.0038872703	0.052576706	-0.02436716	1.0499687	1.0499687	1.0730126	1.1998181	1.2391999	0.9894332	0.949098	0.939481	0.939481	0.939481	1.0240304	1.018457	1.018457	1.135455	1.1510116	0.9994269	0.97752696	0.97752696	0.98693705	1.0	0.4	0.6	0.625	0.41666666	0.20833333	0.174555	0.5046258	0.45321858	0.23246396	0.20191926	0.2	0.6	0.05	0.2	0.45	1.0	0.5	0.5	0.6666667	0.8333333	-0.8	0.1	-0.45	-0.46666667	-0.38333333	0.5838329	0.48655623	0.14611897	0.2230677	0.10960174	0.8042275	0.42386088	0.1989525	-0.12334589	0.029117476	0.6	0.5	0.45	0.43333334	0.41666666	0.4	0.5	0.55	0.56666666	0.5833333	0.2	0.0	-0.1	-0.13333334	-0.16666667	0.6499677	0.59524673	0.44263718	0.39118975	0.4496694	0.3500323	0.40475327	0.55736285	0.60881025	0.55033064	0.2999354	0.19049343	-0.11472565	-0.21762049	-0.10066122	1.2311505	1.1048551	1.1547065	1.2531711	1.3497663	0.45259333	0.4066125	0.3650079	0.49844515	0.49442682	1.6054652	1.4850781	1.2038	1.3358917	1.3536326	0.5156948	0.4218282	0.47894108	0.4939842	0.49649173	0.4843052	0.5781718	0.5210589	0.50601584	0.50350827	0.031389575	-0.15634356	-0.042117804	-0.012031624	-0.0070165265
166	SZ002422	-0.006873819168216447	0.3333333333333333			2026-04-14	-0.013804999	0.032786872	-0.42105263	0.0048892708	0.1491228	0.014092604	0.42982456	-0.0046016667	-0.14035088	1.0139983	1.018956	0.98571014	0.99750745	1.0014521	1.0125443	0.95216197	0.8807276	0.9868506	1.001557	1.0175097	0.9973197	0.97456974	0.9500255	0.00867933	0.02486023	0.032330457	0.049255	0.046962794	-0.00040334262	-0.005331872	0.002692932	0.0042751245	0.0014640915	0.005399031	0.4216583	0.24282598	0.58384645	0.29643425	-0.0007502558	0.006483765	-0.022902535	-0.036559038	0.006783783	1.0308789	1.076099	1.076099	1.076099	1.076099	0.97519845	0.97519845	0.9215333	0.8492134	0.8492134	1.0101161	1.0420861	1.013706	1.0111729	0.9922879	0.99456275	0.9990642	0.9680945	0.95181507	0.9088173	0.6	0.3	0.5	0.6666667	0.8333333	0.4454267	0.24580193	0.5076589	0.6645928	0.6645928	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.45	0.06666667	0.53333336	-0.4	-0.5	0.2	0.7	0.35	0.10087002	0.59940654	0.7722367	0.7115437	0.706141	0.15182728	0.52275556	0.6702848	0.74087757	0.5249824	0.4	0.4	0.55	0.5	0.46666667	0.6	0.6	0.45	0.5	0.53333336	-0.2	-0.2	0.1	0.0	-0.06666667	0.48734218	0.46204555	0.56087047	0.5949156	0.50697416	0.5126578	0.53795445	0.4391295	0.40508437	0.49302584	-0.025315618	-0.075908914	0.12174097	0.18983124	0.0139483	1.2561132	1.3485578	1.2027693	1.0699211	0.90714514	0.28210476	0.3176133	0.37052244	0.4094031	0.38274384	0.44290617	1.0696224	1.4018571	1.363477	1.577589	0.45968956	0.4590896	0.5159794	0.50438493	0.49969542	0.54031044	0.5409104	0.4840206	0.4956151	0.5003046	-0.08062087	-0.08182081	0.031958792	0.008769837	-0.0006091559
167	SH601618	-0.00714052833315246	0.3333333333333333	SH601618	中国中冶	2026-04-14	0.0	0.013377941	0.0	0.0033445386	0.250004	0.010033403	0.749996	0.006688864	0.49999204	1.0	1.0033445	0.9899666	0.99575275	0.9871134	1.0206186	1.0618557	1.0670103	1.0283505	0.9984536	0.99690723	1.0100516	1.027835	1.0329897	0.007198069	0.008487344	0.020292088	0.033463415	0.030108096	-0.0018041276	-0.0004061268	-0.0025036798	-0.0028817807	-0.00058363855	0.15705165	0.020988971	0.53280973	0.5747554	0.114609644	0.005154626	0.004920323	0.013733394	0.013950753	-0.015772369	1.0103093	1.019287	1.0860109	1.1257125	1.1565762	0.9881686	0.9819588	0.9819588	0.9819588	0.9819588	1.0020618	1.0030929	1.0216495	1.0567011	1.0567011	0.9943299	0.9912371	0.9943299	0.9989691	1.0092784	0.8	0.65	0.375	0.25	0.125	0.5343734	0.4833133	0.17338586	0.1255006	0.10331833	0.2	0.1	0.05	0.3	0.21666667	0.8	0.4	0.7	0.8	0.9	-0.6	-0.3	-0.65	-0.5	-0.68333334	0.9056392	0.52296025	0.6330579	0.8301898	0.80612105	0.9357402	0.37898177	0.007837172	0.10854021	0.47205937	0.6	0.5	0.4	0.46666667	0.48333332	0.2	0.4	0.5	0.46666667	0.46666667	0.4	0.1	-0.1	0.0	0.016666668	0.6315785	0.39473698	0.36046502	0.41447368	0.4834835	0.36842152	0.605263	0.63953495	0.58552635	0.5165165	0.26315698	-0.21052603	-0.27906996	-0.17105265	-0.033032995	0.9436641	1.0510664	1.4827592	2.0317495	2.4940965	0.20250957	0.28847232	0.6125939	1.0825514	1.5825812	1.165437	0.99370337	1.1358141	1.2271698	1.6256745	0.61478317	0.44334215	0.29718482	0.43214795	0.49227208	0.38521683	0.55665785	0.7028152	0.567852	0.5077279	0.22956635	-0.11331569	-0.40563035	-0.13570409	-0.0154558355
168	SH600415	-0.007163126618102764	0.3333333333333333	SH600415	小商品城	2026-04-14	-0.01524878	0.03049764	-0.49999866	0.0056180186	0.18421158	0.009630843	0.31578976	-0.011235956	-0.36842048	1.0154849	1.0211899	0.99022	0.9994807	1.0562203	1.0700802	1.1474992	1.1752193	1.3430997	1.0495467	1.055739	1.070856	1.0963783	1.2033192	0.046020128	0.032417238	0.03414476	0.046435412	0.12732038	-0.027463583	-0.0055317213	-0.0038179718	-0.0045402865	-0.007045538	0.89034593	0.26691929	0.43760815	0.7409171	0.9339687	0.0053805057	-0.030846318	-0.034585197	-0.03054415	0.0045242324	1.114904	1.114904	1.1654338	1.193141	1.5492938	0.99022	0.99022	0.99022	0.99022	0.99022	1.0766089	1.0705781	1.092416	1.1474992	1.3541951	1.0071641	1.0435122	1.0541134	1.0581822	1.0733353	0.2	0.1	0.05	0.033333335	0.016666668	0.07843807	0.07843807	0.055817407	0.048195988	0.017493175	0.2	0.6	0.05	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.96666664	-0.95	-0.27650708	-0.15831791	-0.2974086	-0.27644292	0.5780945	0.6719992	0.6298533	0.35580313	0.30296177	0.29777533	0.4	0.4	0.35	0.36666667	0.33333334	0.6	0.6	0.65	0.6333333	0.6333333	-0.2	-0.2	-0.3	-0.26666668	-0.3	0.34939295	0.3672953	0.33810517	0.36021104	0.36160618	0.65060705	0.63270473	0.66189486	0.6397889	0.6383938	-0.3012141	-0.2654094	-0.3237897	-0.27957788	-0.27678767	1.2743069	0.82286704	0.6345455	0.5866927	0.8028466	0.28776297	0.52317655	0.41678303	0.35482723	0.5487457	0.7545227	1.1964858	1.364584	1.3944639	1.6007506	0.6915042	0.63475233	0.55661625	0.5221724	0.50823385	0.30849582	0.36524767	0.44338372	0.4778276	0.49176612	0.38300836	0.2695047	0.11323253	0.04434477	0.016467744
169	SZ002001	-0.007347288236077466	0.4			2026-04-14	0.015159568	0.037500035	0.40425476	0.010372302	0.27659446	0.011968166	0.31915078	0.016755432	0.4468111	0.98506683	1.0102174	0.9732774	0.9922612	0.9976432	0.9431506	0.97720987	0.8514527	0.66937244	0.97579354	0.9529216	0.930653	0.93789244	0.83907133	0.02396522	0.039919063	0.03738813	0.045285158	0.11056207	0.013386897	0.011303614	0.004759876	0.0010484324	0.0057393797	0.78007615	0.73499674	0.5672726	0.041540414	0.8218971	-0.0025673145	-0.003787913	0.02412819	0.046905287	-0.0083830245	1.0165051	1.0165051	1.0165051	1.0529197	1.0529197	0.93267137	0.8891792	0.8587921	0.8587921	0.65679693	1.0005239	0.9981145	0.9602318	0.98129654	0.94891447	0.9570878	0.90599895	0.8994491	0.89834964	0.7282181	0.8	0.9	0.95	0.8666667	0.93333334	0.8031209	0.8703711	0.8953472	0.72739726	0.8664058	0.8	0.9	0.95	0.26666668	0.6333333	0.2	0.3	0.25	0.5	0.05	0.6	0.6	0.7	-0.23333333	0.5833333	-0.474753	0.27329427	0.14149433	0.116419986	0.5280323	0.004196708	0.39362118	0.34723178	0.3942924	0.395578	0.4	0.5	0.4	0.46666667	0.56666666	0.6	0.5	0.6	0.53333336	0.41666666	-0.2	0.0	-0.2	-0.06666667	0.15	0.5100626	0.60992414	0.5272348	0.6084132	0.6536005	0.48993742	0.3900759	0.4727652	0.39158678	0.34639952	0.020125173	0.21984822	0.054469578	0.21682641	0.307201	1.4126325	1.374665	1.4607605	1.6818583	1.4702017	0.46848425	0.38204116	0.4498946	0.592093	0.5610099	1.0424266	0.91040796	1.0998954	1.1260567	1.2293345	0.3448535	0.40272674	0.416509	0.45224816	0.5033337	0.65514654	0.59727323	0.583491	0.54775184	0.49666634	-0.31029305	-0.1945465	-0.16698201	-0.09550367	0.0066673383
170	SZ000625	-0.007434813028794765	0.4			2026-04-14	-0.001974356	0.008884533	-0.22222392	0.001974356	0.22222392	0.0049358215	0.5555521	0.0009871097	0.11110429	1.0019783	1.0039566	0.9950544	0.9979027	0.9871395	0.98414725	1.0732157	1.0761445	1.1720889	0.9990068	0.9942637	1.0060323	1.0284566	1.0759481	0.004800243	0.00616448	0.026414743	0.038814828	0.0588422	-6.8366797e-09	0.0013894561	-0.0028673108	-0.0038669629	-0.0032431127	5.071122e-12	0.46570212	0.41240585	0.76921254	0.92650145	0.0009931918	-0.00051627745	0.021207087	0.02761441	0.019723706	1.0109102	1.0109102	1.0810992	1.1098157	1.1839973	0.9900977	0.9812048	0.9772236	0.9772236	0.9772236	1.0016044	1.0002037	1.0086968	1.0721971	1.1273954	0.9974024	0.9887184	0.98911315	0.9908958	1.0008149	0.6	0.8	0.6	0.4	0.2	0.47578707	0.63272035	0.2192662	0.17177798	0.11015135	0.6	0.8	0.05	0.033333335	0.033333335	0.4	0.5	0.5	0.6666667	0.8333333	0.2	0.3	-0.45	-0.6333333	-0.8	0.514547	0.445988	0.09648492	0.1097518	0.34515542	0.9277301	0.8071792	0.13784128	0.1941466	0.14079988	0.6	0.6	0.4	0.46666667	0.38333333	0.4	0.4	0.55	0.5	0.56666666	0.2	0.2	-0.15	-0.033333335	-0.18333334	0.65074605	0.6209909	0.2925686	0.33794045	0.3182735	0.34925392	0.37900916	0.7074314	0.66205955	0.68172646	0.30149215	0.2419817	-0.4148628	-0.3241191	-0.36345294	1.4159018	1.3336328	1.3922616	1.4172698	1.5742457	0.36877427	0.33087167	0.33172208	0.42484188	0.57002056	0.9038219	0.95412874	1.2574536	1.2337949	1.0992843	0.516752	0.4919752	0.48263887	0.45510155	0.48303965	0.483248	0.5080248	0.5173611	0.54489845	0.5169603	0.033504	-0.016049618	-0.034722265	-0.0897969	-0.033920694
171	SH600515	-0.00754456488505103	0.3333333333333333	SH600515	海南机场	2026-04-14	0.0027248382	0.016348768	0.16666931	0.0	0.0	0.0136239305	0.8333307	0.016348768	1.0	0.99728256	1.0	0.9836957	0.9906054	0.967608	0.9975083	1.0631229	1.1171095	1.3347175	0.9938538	0.98571426	0.9965531	1.0246677	1.1292497	0.011972807	0.015036053	0.024927542	0.045969997	0.114907496	-0.0015780618	0.0014396481	-0.0022637574	-0.0045826095	-0.006335947	0.043430623	0.08403427	0.28864828	0.77015555	0.9273126	0.009302318	0.0078073153	0.024952555	0.04178009	0.057660732	1.0143473	1.0143473	1.0848747	1.1390094	1.348689	0.98104984	0.94858193	0.94858193	0.94858193	0.94858193	1.0023255	0.9960133	1.0069767	1.074917	1.2408638	0.98571426	0.97890365	0.98172754	0.9837209	0.99950165	0.8	0.9	0.675	0.45	0.225	0.5691172	0.78184104	0.37726173	0.270014	0.12851079	0.2	0.6	0.05	0.033333335	0.016666668	0.8	0.5	0.75	0.8333333	0.9166667	-0.6	0.1	-0.7	-0.8	-0.9	0.69671965	0.68985933	0.42244568	0.4324383	0.7439335	0.8946545	0.77732044	0.36840138	0.18768421	0.044153027	0.8	0.6	0.45	0.4	0.36666667	0.2	0.4	0.5	0.5	0.56666666	0.6	0.2	-0.05	-0.1	-0.2	0.6756757	0.507772	0.4040404	0.36257318	0.33442894	0.32432428	0.49222794	0.5959596	0.63742685	0.6655711	0.35135144	0.015544096	-0.1919192	-0.27485368	-0.33114213	1.0593673	0.98254603	1.158285	1.221618	1.6837851	0.37263086	0.28069124	0.34513494	0.34277424	0.72068435	1.2308916	1.1630524	0.9494801	1.0176675	1.14555	0.5683166	0.5058369	0.4889953	0.4229491	0.47759563	0.43168345	0.49416313	0.5110047	0.5770509	0.5224044	0.13663311	0.011673775	-0.022009376	-0.1541018	-0.04480876
172	SH603799	-0.007596245014669348	0.4666666666666667	SH603799	华友钴业	2026-04-14	0.011320738	0.0534591	0.21176447	0.0012578687	0.023529554	0.040880494	0.76470596	0.05094336	0.9529409	0.988806	1.0012438	0.9483831	0.9810436	0.8998664	0.9289707	0.9860251	1.2197108	1.1808239	0.96012884	0.9360919	0.9230071	0.97004294	1.0681503	0.027660858	0.033390217	0.034492943	0.07635671	0.118010744	0.014594718	0.008189069	0.0028632921	-0.0058639986	-0.0057714907	0.6959854	0.55136853	0.24117863	0.4570829	0.7295125	0.010681737	0.027057298	0.049791656	0.11498502	0.10210871	1.0012438	1.0012438	1.0012438	1.2069677	1.2775037	0.9225944	0.8908916	0.838458	0.838458	0.838458	0.9765221	0.9582088	0.9508689	1.051039	1.1758537	0.94486576	0.91046304	0.8927209	0.903512	0.93081784	1.0	1.0	1.0	0.7	0.35	0.98418564	0.98872894	0.99235934	0.4383656	0.3679389	1.0	1.0	1.0	0.033333335	0.18333334	0.4	0.4	0.3	0.53333336	0.76666665	0.6	0.6	0.7	-0.5	-0.5833333	0.9652591	0.973366	0.41717988	-0.28276953	0.026703507	0.92122257	0.90694964	0.560116	0.11859373	0.3532208	0.8	0.6	0.5	0.4	0.43333334	0.2	0.4	0.5	0.6	0.56666666	0.6	0.2	0.0	-0.2	-0.13333334	0.834687	0.6468962	0.5143642	0.35777217	0.44538647	0.16531304	0.35310382	0.48563585	0.6422278	0.55461353	0.6693739	0.29379237	0.02872831	-0.28445566	-0.10922706	0.6395355	0.49193165	0.50250363	0.46116415	0.45995897	0.21776624	0.21992035	0.16411002	0.16521814	0.1584679	0.48157966	0.71167636	0.7814724	0.95310634	1.0460137	0.8648655	0.6766755	0.5645057	0.57102376	0.53075176	0.13513453	0.3233245	0.43549427	0.4289762	0.46924824	0.72973096	0.353351	0.12901144	0.14204758	0.06150355
173	SZ000792	-0.007654229273416799	0.26666666666666666			2026-04-14	-0.0005144136	0.032921873	-0.015625283	0.0	0.0	0.03240746	0.9843747	0.031893045	0.96874946	1.0005146	1.0005146	0.96757585	0.9818488	0.9374781	1.0051694	0.96063566	0.9817324	0.80495983	0.97520083	0.9574712	0.94637096	0.9535103	0.9180592	0.019378085	0.023391096	0.037974343	0.03651724	0.055141307	0.011267905	0.0063887215	0.003938294	0.00048758395	0.0021369713	0.84528804	0.68381435	0.37644696	0.013816711	0.45808187	0.0022633586	0.0137795815	0.016215272	0.03941974	0.018900206	1.0005146	1.0005146	1.0288327	1.0525252	1.0525252	0.9212613	0.9163701	0.8620959	0.8620959	0.8036672	0.99382466	0.9686133	0.9686133	0.9880195	0.9665036	0.96167654	0.936549	0.9274537	0.93193156	0.86414254	1.0	1.0	0.9	0.9	0.93333334	0.9935059	0.99388343	0.8270765	0.72417474	0.78893507	1.0	1.0	0.45	0.3	0.65	0.2	0.3	0.15	0.43333334	0.33333334	0.8	0.7	0.3	-0.13333334	0.31666666	0.94554967	0.5837718	0.28765482	0.14714572	0.14639102	0.73941636	0.2237237	0.35256967	0.30485034	0.42375496	1.0	0.7	0.6	0.6	0.5833333	0.0	0.3	0.4	0.4	0.41666666	1.0	0.4	0.2	0.2	0.16666667	1.0	0.48410645	0.5464436	0.51379436	0.57846224	0.0	0.5158935	0.4535564	0.48620564	0.4215378	1.0	-0.031787083	0.09288721	0.027588744	0.15692446	0.7845795	0.74611676	0.8116917	0.8032255	0.84395665	0.14418486	0.22429009	0.20903246	0.2287148	0.27705383	1.0089461	1.2625663	1.140416	1.1104722	1.1346655	0.895013	0.53892785	0.48615858	0.5101707	0.5064964	0.10498701	0.46107215	0.51384145	0.4898293	0.4935036	0.79002595	0.07785569	-0.027682865	0.020341402	0.012992802
174	SZ300124	-0.007845233485931063	0.4			2026-04-14	0.014384261	0.019961882	0.7205864	0.005284046	0.2647068	0.00029357531	0.014706795	0.009393791	0.47058642	0.9858197	1.0052091	0.9855303	0.9976914	0.9369113	0.97496766	1.0389211	1.0328444	1.1329739	0.97904664	0.9712183	0.9790684	0.9939985	1.0524079	0.01614118	0.018349618	0.0229736	0.030487595	0.06791676	0.0070616305	0.002060154	-0.0015188802	-0.0022432113	-0.0036577184	0.4784972	0.11554649	0.15298787	0.41956156	0.8846398	0.0068300907	0.01951102	0.035360962	0.038528033	0.05549485	1.0052091	1.0052091	1.0487596	1.0532453	1.1950467	0.95311683	0.93401736	0.93401736	0.93401736	0.93401736	0.98842466	0.98584884	0.9958304	1.0282419	1.1192302	0.97189736	0.9558088	0.9563312	0.9690894	0.9840229	1.0	1.0	0.85	0.6333333	0.31666666	0.9000021	0.9268298	0.57505125	0.5534162	0.25277865	1.0	1.0	0.05	0.3	0.15	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.7	-0.53333336	-0.76666665	0.6907625	0.537081	0.43161187	0.62786996	0.70356107	0.9131001	0.37881446	0.26632082	0.30218288	0.22304514	0.6	0.4	0.35	0.43333334	0.43333334	0.4	0.6	0.65	0.56666666	0.56666666	0.2	-0.2	-0.3	-0.13333334	-0.13333334	0.76584786	0.5651805	0.4463966	0.46814597	0.43253654	0.23415211	0.43481952	0.5536034	0.53185403	0.56746346	0.5316958	0.13036095	-0.10720683	-0.06370809	-0.13492694	0.9191686	0.7149349	0.74865645	0.86750287	1.0580556	0.19650011	0.26798284	0.24711923	0.28993812	0.3912982	0.58141834	0.80337447	0.9042983	0.90379286	0.98838747	0.64916176	0.60683984	0.47507185	0.49706632	0.492679	0.35083824	0.39316016	0.52492815	0.5029337	0.507321	0.2983235	0.21367969	-0.049856298	-0.0058673657	-0.014641987
175	SZ002230	-0.007851086615693585	0.3333333333333333			2026-04-14	-0.0035051617	0.015876275	-0.22077987	0.0028865319	0.18181418	0.009484581	0.59740597	0.0030928876	0.19481193	1.0035175	1.0064142	0.99048203	0.99885464	0.9431129	0.9600668	1.078637	1.1239432	1.1504287	0.9885042	0.9709782	0.9849032	1.0190301	1.1115602	0.00842409	0.020849988	0.035888318	0.057585064	0.10748681	0.0029156911	0.0050250115	-0.0030240545	-0.0054285307	-0.005873762	0.2994863	0.532444	0.2485084	0.6887261	0.9107983	0.0056644357	0.006409264	0.043825313	0.0596836	0.061715715	1.0064142	1.0064142	1.0829778	1.1340854	1.3966501	0.9621435	0.93897474	0.938548	0.938548	0.938548	0.99305457	0.98916894	1.0030234	1.0792137	1.2032723	0.98395383	0.94865596	0.95928055	0.9630932	0.98544127	1.0	1.0	0.8	0.53333336	0.26666668	0.85511464	0.9048898	0.4254801	0.31427228	0.13414477	1.0	1.0	0.05	0.033333335	0.083333336	0.2	0.5	0.5	0.6666667	0.8333333	0.8	0.5	-0.45	-0.6333333	-0.75	0.36482862	0.853691	0.33503708	0.489139	0.87358755	0.97674006	0.87963665	0.43339175	0.39572808	0.515127	0.8	0.5	0.45	0.46666667	0.46666667	0.2	0.5	0.55	0.53333336	0.53333336	0.6	0.0	-0.1	-0.06666667	-0.06666667	0.8313293	0.64690095	0.3789543	0.36693397	0.43733487	0.16867071	0.35309905	0.6210457	0.633066	0.5626651	0.6626586	0.29380193	-0.24209145	-0.26613203	-0.12533027	1.0164161	0.817184	0.84936273	0.9332024	1.7877257	0.26273295	0.2853909	0.2581422	0.30749848	1.3809415	1.3350972	1.4820489	1.2505188	1.2284147	1.7362018	0.61350065	0.55473965	0.51736325	0.4587903	0.44780767	0.38649938	0.44526035	0.48263678	0.5412097	0.55219233	0.22700126	0.10947929	0.034726456	-0.08241939	-0.10438464
176	SH600905	-0.007943260165933951	0.26666666666666666	SH600905	三峡能源	2026-04-14	0.0	0.012135968	0.0	0.004854387	0.4	0.007281581	0.6	0.0024271936	0.2	1.0	1.0048544	0.9927184	0.99682677	0.9931193	1.0665138	1.0596331	1.0206423	1.0068808	0.99862385	1.0045872	1.0356652	1.0416666	1.0220566	0.0026150842	0.0134173855	0.036542065	0.034035698	0.031564247	-0.0002293713	-0.00311371	-0.0044785137	-0.0018608856	0.00069406384	0.019232992	0.49366462	0.5257142	0.23167102	0.1474714	0.001834887	0.009424531	0.006880732	-0.014683839	-0.04253147	1.0048544	1.06597	1.1345214	1.1345214	1.1345214	0.99055713	0.9882629	0.9882629	0.9882629	0.98596865	1.0004587	1.0160551	1.0688074	1.0761467	1.0527523	0.9972477	0.99495417	0.9977064	1.0018349	0.9972477	0.8	0.6	0.3	0.2	0.35	0.66046697	0.1510428	0.08024897	0.08024897	0.09445352	1.0	0.1	0.35	0.56666666	0.78333336	0.4	0.5	0.75	0.8333333	0.28333333	0.6	-0.4	-0.4	-0.26666668	0.5	0.51947033	0.7470294	0.85218316	0.87123084	0.87149525	0.8862823	-0.16048527	0.2210808	0.41664007	0.39423615	0.6	0.3	0.35	0.43333334	0.43333334	0.2	0.4	0.5	0.43333334	0.43333334	0.4	-0.1	-0.15	0.0	0.0	0.6666667	0.14634119	0.3725487	0.46938762	0.49268293	0.33333334	0.8536588	0.6274513	0.53061235	0.50731707	0.33333334	-0.7073176	-0.2549026	-0.061224744	-0.014634135	1.1043681	1.624836	2.50484	2.8268466	2.0458636	0.2194463	0.89371157	1.3595804	1.410788	1.3007668	1.0447053	1.4111695	1.2710717	1.2331681	1.6647145	0.48132357	0.37500018	0.41272575	0.46762156	0.49971977	0.5186764	0.6249998	0.58727425	0.53237844	0.5002802	-0.03735285	-0.24999963	-0.17454849	-0.06475689	-0.0005604427
177	SZ300033	-0.007949564055117816	0.3333333333333333			2026-04-14	0.0045702714	0.019874256	0.22995938	0.000964356	0.048522875	0.014339629	0.72151774	0.017945545	0.9029543	0.9954505	1.00096	0.98117614	0.9899211	0.8602115	0.8839597	0.93174845	0.9496327	1.0425717	0.9550607	0.91393924	0.9129106	0.91961986	0.98030907	0.037847344	0.051166072	0.040824927	0.035306133	0.07701117	0.020502483	0.014125348	0.0007804988	-0.0005616325	-0.003832238	0.7336385	0.69862735	0.012792682	0.019611275	0.7552616	0.0039343033	0.02249669	0.07967465	0.08852381	0.13274199	1.004844	1.004844	1.004844	1.004844	1.2753639	0.88410497	0.85511	0.85511	0.85511	0.85511	0.9848759	0.95985746	0.94693214	0.9463831	1.0424666	0.9297778	0.8712347	0.8749278	0.88361925	0.9134126	1.0	1.0	1.0	1.0	0.6	0.9598808	0.96764964	0.96764964	0.96764964	0.3447678	0.8	0.9	0.95	0.96666664	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	0.2	0.13333334	-0.8666667	0.33586785	0.8492595	0.76907694	0.6514066	0.66745037	0.9207032	0.80772555	0.64768034	0.61008155	0.60674196	0.8	0.6	0.55	0.53333336	0.43333334	0.2	0.4	0.45	0.46666667	0.56666666	0.6	0.2	0.1	0.06666667	-0.13333334	0.8391192	0.7105298	0.5765173	0.5441583	0.4826777	0.1608808	0.2894702	0.42348272	0.4558417	0.5173223	0.6782384	0.42105964	0.15303458	0.08831659	-0.034644574	1.1363721	0.8125519	0.80580086	0.76118165	0.8758595	0.29196742	0.39876252	0.32016215	0.27472618	0.44566038	0.7904445	1.2223637	1.2298032	1.3174044	1.6793629	0.61045444	0.58668196	0.5431032	0.521648	0.4945517	0.38954556	0.413318	0.45689675	0.47835198	0.50544834	0.22090887	0.17336398	0.08620648	0.043296024	-0.010896646
178	SH600016	-0.008275435017615572	0.4	SH600016	民生银行	2026-04-14	0.0054053725	0.008108123	0.6666613	0.0027027514	0.33333868	0.0	0.0	0.002702621	0.3333226	0.99462366	1.0026882	0.99462366	0.99820364	0.9919426	1.03494	1.0564753	1.0618224	1.0268825	0.9994726	1.0037724	1.0186859	1.0302862	1.0301958	0.0054935417	0.009321915	0.019601313	0.024119487	0.022722011	-0.0016114932	-0.0023124598	-0.0027418386	-0.0022513214	-8.1223494e-05	0.2151256	0.5640914	0.684828	0.6752126	0.0038973521	0.003750349	0.006633698	0.0073615275	0.002357967	-0.027799757	1.0080575	1.0403306	1.0645177	1.080662	1.0806769	0.9919646	0.9892544	0.9892544	0.9892544	0.9892544	1.0016115	1.0118371	1.035482	1.053765	1.053765	0.99465287	0.99465287	1.0	1.0021682	1.0080575	0.7	0.45	0.25	0.16666667	0.083333336	0.4993152	0.2103829	0.14277285	0.11755657	0.1175374	0.2	0.1	0.05	0.3	0.38333333	0.8	0.5	0.75	0.8333333	0.9166667	-0.6	-0.4	-0.7	-0.53333336	-0.53333336	0.8486292	0.62914246	0.29002663	0.5531091	0.3339638	0.35252064	-0.3177469	-0.4171862	-0.34360468	0.103020325	0.6	0.3	0.3	0.33333334	0.36666667	0.4	0.7	0.7	0.6	0.55	0.2	-0.4	-0.4	-0.26666668	-0.18333334	0.5884245	0.30272883	0.36344302	0.39444715	0.4752328	0.41157547	0.69727117	0.636557	0.60555285	0.5247672	0.17684907	-0.39454237	-0.27311397	-0.2111057	-0.049534388	1.0643755	1.4705396	1.5986962	1.8536081	2.2082157	0.29397538	0.5258279	0.5156311	0.60851127	0.7420745	0.83623165	0.77627224	1.0545958	0.9824936	0.9584886	0.16365913	0.47073093	0.44477078	0.41403142	0.48984146	0.8363409	0.5292691	0.55522925	0.58596855	0.51015854	-0.67268175	-0.05853817	-0.11045846	-0.17193717	-0.020317107
179	SH603260	-0.008366732657518802	0.4	SH603260	合盛硅业	2026-04-14	0.027113961	0.033318017	0.81379277	0.0018382943	0.055174187	0.0043657604	0.13103302	0.029641427	0.88965166	0.9736018	1.0017898	0.9693513	0.98834974	0.962416	0.92907286	1.1069026	1.1339573	1.2303306	0.97212636	0.9409038	0.960332	1.0025738	1.0755094	0.025491728	0.043250427	0.05405633	0.0751849	0.09676054	0.01101199	0.011677171	-0.0036585706	-0.00664734	-0.0049273465	0.46652305	0.6681991	0.16032371	0.60580975	0.7909144	0.0058496487	0.0065489435	0.07442442	0.09381255	0.069847286	1.0238854	1.0238854	1.1154006	1.1431454	1.2364402	0.93820745	0.8593031	0.8593031	0.8593031	0.8593031	0.9960223	0.97607493	0.9981282	1.0807546	1.1770986	0.9500731	0.9018719	0.9169348	0.93960226	0.9603393	1.0	1.0	0.85	0.56666666	0.28333333	0.7212188	0.8548725	0.549388	0.4956867	0.3730656	0.8	0.9	0.05	0.033333335	0.016666668	0.8	0.4	0.7	0.8	0.9	0.0	0.5	-0.65	-0.76666665	-0.8833333	0.71845174	0.808361	0.23333433	0.15664452	0.44504532	0.870049	0.49449039	0.20216137	0.16552244	0.17514333	0.8	0.6	0.45	0.5	0.45	0.2	0.4	0.55	0.5	0.55	0.6	0.2	-0.1	0.0	-0.1	0.69618285	0.63585424	0.39227825	0.39373553	0.4149476	0.30381715	0.36414576	0.60772175	0.6062645	0.5850524	0.39236572	0.2717085	-0.2154435	-0.21252893	-0.17010479	1.0395358	0.7997207	0.7056905	0.694193	0.81816477	0.35397303	0.38327506	0.3001959	0.25016695	0.35684204	1.1320796	1.2547532	1.1920445	1.2714252	1.330214	0.5056199	0.6026232	0.53734475	0.51648206	0.49235418	0.49438012	0.3973768	0.46265525	0.48351792	0.50764585	0.011239747	0.20524639	0.07468952	0.03296416	-0.015291635
180	SZ002625	-0.008518086448616296	0.26666666666666666			2026-04-14	0.036961462	0.04256945	0.86826265	0.0056079873	0.13173737	0.0	0.0	0.031353477	0.7365253	0.964356	1.005408	0.964356	0.9876677	0.91813374	0.96165484	1.0472025	1.1951886	1.3620923	0.9623401	0.9487188	0.96849465	1.012122	1.1085244	0.023073712	0.023682136	0.03822021	0.071769126	0.11875551	0.009043193	0.004204539	-0.0037594542	-0.0072384747	-0.006416921	0.38401544	0.2889392	0.33863476	0.7883526	0.8905241	0.019573519	0.03236077	0.067220174	0.09283588	0.08077476	1.005408	1.005408	1.0629141	1.1917259	1.4252783	0.9323993	0.91247994	0.91247994	0.91247994	0.91247994	0.97031534	0.9599198	1.0003426	1.0998943	1.2017715	0.9505377	0.92831784	0.9372189	0.95072716	0.96264625	1.0	1.0	0.8	0.53333336	0.26666668	0.92592543	0.94180346	0.5817831	0.31341574	0.1706715	1.0	1.0	0.05	0.033333335	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.7	-0.8	-0.9	0.9708993	0.8299	0.16041632	0.1850887	0.61213386	0.9236967	0.6161081	0.036929175	-0.100410044	-0.027212761	0.6	0.4	0.45	0.4	0.41666666	0.4	0.6	0.55	0.6	0.5833333	0.2	-0.2	-0.1	-0.2	-0.16666667	0.79260033	0.5892433	0.44838575	0.3525362	0.3545534	0.2073997	0.41075668	0.5516142	0.6474638	0.6454466	0.5852006	0.17848662	-0.10322848	-0.2949276	-0.29089317	0.62779516	0.48525855	0.48408982	0.49875832	0.6291254	0.21151596	0.21019897	0.19234845	0.18532072	0.35672593	0.88936204	1.1204163	1.1472358	1.2094523	1.4399017	0.8935682	0.7654849	0.5838722	0.5114426	0.46017075	0.1064318	0.23451507	0.41612783	0.4885574	0.53982925	0.78713644	0.53096986	0.16774437	0.022885177	-0.0796585
181	SH603392	-0.00856325455768782	0.4	SH603392	万泰生物	2026-04-14	0.012960074	0.027216133	0.47619087	0.0023327745	0.085712925	0.011923285	0.43809623	0.022550585	0.8285741	0.98720574	1.0023029	0.975435	0.98553544	0.9913228	1.0332919	1.0388702	1.0224898	1.1970073	0.9998583	1.0046308	1.0158447	1.012266	1.0578669	0.016026646	0.017359959	0.019395994	0.020417191	0.06339136	-0.0060385983	-0.0033383174	-0.0024374505	-1.0044269e-05	-0.00305649	0.35491714	0.33897626	0.55273324	1.875627e-05	0.7090645	0.012218873	0.010391675	0.0073111057	-0.012120425	0.03229949	1.0281378	1.0430225	1.064508	1.064508	1.2479726	0.975435	0.975435	0.975435	0.96857613	0.96857613	1.0050646	1.0206481	1.0318753	1.0300336	1.1204534	0.98990613	0.99056137	0.9983708	0.9917478	1.0089781	0.7	0.55	0.3	0.3	0.15	0.4661037	0.3634549	0.27578512	0.3275647	0.11247058	0.2	0.1	0.05	0.36666667	0.05	1.0	1.0	1.0	0.06666667	0.53333336	-0.8	-0.9	-0.95	0.3	-0.48333332	0.47336692	0.273225	0.2599057	0.14197215	0.6830352	0.56193876	0.47802523	0.23078518	0.3349695	0.3847011	0.6	0.5	0.5	0.53333336	0.46666667	0.4	0.5	0.5	0.46666667	0.53333336	0.2	0.0	0.0	0.06666667	-0.06666667	0.53895074	0.4122317	0.43870434	0.47463053	0.39554974	0.46104926	0.5877683	0.5612957	0.52536947	0.6044503	0.07790148	-0.17553659	-0.12259133	-0.050738946	-0.20890053	1.1096991	0.9914949	1.0250621	1.0239068	1.2728194	0.21734214	0.21347447	0.19841124	0.21503364	0.7071279	0.653923	0.72405285	0.7239089	0.8339845	1.6950572	0.6290599	0.47003233	0.46731526	0.47186655	0.48628423	0.3709401	0.52996767	0.53268474	0.52813345	0.5137158	0.25811982	-0.059935305	-0.06536951	-0.056266878	-0.027431551
182	SH601238	-0.008724366347783449	0.4	SH601238	广汽集团	2026-04-14	-0.0027211355	0.012244862	-0.22222672	0.0027210528	0.22221997	0.0068026735	0.5555533	0.0013604851	0.11110661	1.0027286	1.005457	0.9931788	0.9974525	0.968278	0.9735649	1.0785499	1.0853474	1.1510575	0.9927493	0.98376137	0.99792296	1.020997	1.0613797	0.008785372	0.0126946615	0.028875986	0.040843043	0.05304151	0.0029456108	0.002513047	-0.0030887257	-0.0039164023	-0.0027999552	0.2810415	0.3592282	0.4004544	0.71259063	0.8499048	0.0013595088	0.0049299407	0.03141992	0.035790846	0.021219011	1.005457	1.005457	1.0897766	1.1019231	1.1704484	0.97637707	0.9614591	0.95856607	0.95856607	0.95856607	0.9987916	0.99607253	1.005136	1.0667675	1.1039275	0.98897284	0.97250754	0.9771904	0.98519635	0.9951662	1.0	1.0	0.75	0.5	0.25	0.8123437	0.87597054	0.31578213	0.28902608	0.1955516	1.0	1.0	0.05	0.033333335	0.033333335	0.2	0.5	0.5	0.6666667	0.8333333	0.8	0.5	-0.45	-0.6333333	-0.8	0.28802055	0.5676648	0.5414258	0.3580594	0.62321824	0.9252973	0.75651276	0.1686806	0.13801467	0.15620445	0.8	0.7	0.5	0.53333336	0.48333332	0.2	0.3	0.5	0.46666667	0.5	0.6	0.4	0.0	0.06666667	-0.016666668	0.73863643	0.6241137	0.33850917	0.36829835	0.38038275	0.26136357	0.37588632	0.6614908	0.63170165	0.6196172	0.47727284	0.24822734	-0.32298166	-0.26340333	-0.23923448	1.1166859	1.0323976	1.2502439	1.2784871	1.6015681	0.2897648	0.2651199	0.39386943	0.3824177	0.752021	1.0109001	1.0175521	0.99779075	1.00893	0.9734037	0.5860528	0.412994	0.4666291	0.45818383	0.46557066	0.41394722	0.58700603	0.5333709	0.5418162	0.5344293	0.17210555	-0.174012	-0.066741824	-0.083632335	-0.06885866
183	SH688506	-0.008789761876956263	0.4	SH688506	百利天恒	2026-04-14	-0.0020002536	0.030937495	-0.06465468	0.0046006856	0.14870904	0.024336556	0.7866363	0.017735617	0.5732725	1.0020043	1.0066142	0.97561467	0.99175835	1.032937	0.9260088	0.8868921	0.85181725	1.148784	1.0243853	1.0244322	0.9615029	0.92945284	0.9508379	0.031005252	0.042122774	0.07386891	0.078176506	0.07819239	-0.017888153	0.00037129247	0.009676155	0.0073928493	-0.0009615854	0.8321478	0.0007122128	0.6005516	0.69306326	0.046126075	0.011390951	-0.026102953	-0.05342636	-0.036649164	0.07752886	1.0856494	1.104189	1.104189	1.104189	1.1824893	0.97561467	0.9162881	0.8451363	0.8058191	0.8058191	1.038756	1.0515165	1.0353956	1.0177178	1.017504	1.0015767	1.0015767	0.89740115	0.8614177	0.8862908	0.2	0.2	0.6	0.73333335	0.73333335	0.22161485	0.44551098	0.59780777	0.65080595	0.5155197	0.2	0.3	0.65	0.76666665	0.033333335	1.0	0.1	0.45	0.1	0.55	-0.8	0.2	0.2	0.6666667	-0.51666665	0.6552538	0.34817263	0.5904423	0.5405632	0.04841426	0.7771159	0.7486494	0.8221869	0.8217795	0.48600736	0.2	0.4	0.4	0.4	0.33333334	0.8	0.6	0.6	0.6	0.6666667	-0.6	-0.2	-0.2	-0.2	-0.33333334	0.36089125	0.6250142	0.59763545	0.58468235	0.44828385	0.6391087	0.3749858	0.40236455	0.41531765	0.55171615	-0.2782175	0.25002837	0.19527091	0.16936468	-0.10343227	1.0715538	1.2232906	1.1058953	1.0668306	0.98003674	0.17165674	0.337259	0.363352	0.33141717	0.32304496	0.85174716	1.5933071	1.5973712	1.4419041	1.4977582	0.5457089	0.4628648	0.49874827	0.49346212	0.5108677	0.4542911	0.5371352	0.50125176	0.5065379	0.4891323	0.0914178	-0.074270405	-0.002503466	-0.013075776	0.02173544
184	SH601878	-0.008830326144423731	0.4	SH601878	浙商证券	2026-04-14	-0.0010266684	0.015400428	-0.06666492	0.003080072	0.19999912	0.011293688	0.733336	0.007186947	0.4666719	1.0010277	1.0041109	0.9886947	0.9947683	0.9545454	0.99628943	1.0556586	1.0853431	1.1280148	0.9886827	0.9825603	1.0005566	1.0195732	1.0618274	0.011042484	0.016372625	0.027596263	0.035440486	0.050438292	0.005194811	0.0010794391	-0.0034692476	-0.003577052	-0.0027386239	0.5532813	0.03984474	0.55314386	0.78950125	0.8991742	0.0009276629	0.012582257	0.0324013	0.032294	0.018961983	1.0092225	1.0092225	1.0720034	1.0923814	1.1540816	0.96451473	0.951463	0.951463	0.951463	0.951463	0.99628943	0.9961039	1.0146568	1.0558441	1.1050092	0.98311687	0.9688311	0.98423004	0.99220777	0.99981445	1.0	1.0	0.65	0.43333334	0.21666667	0.79371554	0.840329	0.402662	0.34443372	0.2395488	0.6	0.8	0.05	0.033333335	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.8666667	0.11504614	0.25851837	0.21232434	0.09077778	0.49878103	0.85223407	0.6705106	0.30630028	0.21272244	0.24954455	0.8	0.5	0.45	0.46666667	0.46666667	0.2	0.5	0.55	0.5	0.51666665	0.6	0.0	-0.1	-0.033333335	-0.05	0.802469	0.51428574	0.38095257	0.36060625	0.37454557	0.197531	0.48571426	0.6190474	0.63939375	0.6254544	0.60493803	0.028571459	-0.23809485	-0.27878752	-0.25090885	1.3943611	1.1911353	1.1683612	1.1540848	1.4306202	0.55896276	0.44998485	0.40305203	0.37862816	0.6485727	0.9681773	1.0277072	1.1564687	1.1928729	1.0964202	0.5184606	0.52135867	0.5055663	0.47859427	0.47373286	0.48153946	0.4786413	0.49443367	0.5214057	0.5262672	0.036921088	0.042717386	0.011132638	-0.042811427	-0.05253429
185	SZ002028	-0.00885137881012738	0.2			2026-04-14	0.014827619	0.03295568	0.44992608	0.008029551	0.24364696	0.010098509	0.30642694	0.016896578	0.5127061	0.98538905	1.0079123	0.97543806	0.9949361	0.9717976	1.0001451	1.0135431	1.0801902	0.77447623	0.9963694	0.99831104	1.0064318	1.0301119	0.9912789	0.01837171	0.019335218	0.023463594	0.045483325	0.08047296	-0.0017426931	-0.0009814508	-0.0017149751	-0.004010214	0.0025307592	0.022494828	0.023618396	0.18697979	0.6024658	0.30164874	0.007115944	0.0061054574	0.009860433	0.028036179	-0.06593628	1.0333483	1.0340766	1.0701915	1.1607212	1.1607212	0.9618468	0.9611185	0.9611185	0.9611185	0.7557886	1.0070288	1.0170765	1.0217175	1.0674053	1.0614626	0.9817687	0.9791282	0.9831766	0.99383545	0.9260613	0.6	0.5	0.4	0.26666668	0.48333332	0.5335997	0.53292954	0.3564721	0.19479446	0.6030915	0.6	0.3	0.1	0.13333334	0.56666666	0.8	0.5	0.75	0.8333333	0.016666668	-0.2	-0.2	-0.65	-0.7	0.55	-0.11654222	-0.5315168	-0.349882	0.02536106	-0.24211462	-0.021903938	-0.456123	-0.31288207	-0.30416742	0.037809934	0.6	0.5	0.45	0.4	0.46666667	0.4	0.5	0.55	0.6	0.53333336	0.2	0.0	-0.1	-0.2	-0.06666667	0.586743	0.49972588	0.4861974	0.4422453	0.57199115	0.41325697	0.5002741	0.5138026	0.5577547	0.42800885	0.17348604	-0.0005482479	-0.0276052	-0.115509406	0.14398232	1.1571801	0.9995154	0.9113921	0.9529537	1.0373237	0.23304051	0.29052994	0.25500897	0.24180226	0.34610707	0.4935819	0.73108524	0.75544184	0.7317913	1.171612	0.431368	0.5194531	0.48507175	0.5013927	0.5036209	0.568632	0.48054692	0.5149282	0.4986073	0.49637908	-0.13726401	0.03890616	-0.029856488	0.0027853877	0.0072418507
186	SZ301269	-0.008977183424500162	0.3333333333333333			2026-04-14	0.01600001	0.019647129	0.8143689	0.0015294974	0.0778484	0.0021176205	0.10778271	0.016588133	0.8443032	0.984252	1.0015054	0.98216766	0.99278885	0.9515627	0.9536386	1.0998732	1.1477339	1.3166878	0.9841772	0.9667282	0.9755392	1.017349	1.1262158	0.0105249295	0.020762207	0.031941216	0.06587933	0.1332589	0.0022488777	0.005739087	-0.0019376673	-0.0061246436	-0.007220522	0.1141388	0.7004062	0.12880228	0.6698306	0.8954567	0.011325082	0.0074459063	0.04286865	0.07145829	0.086789615	1.0015054	1.0015054	1.1024288	1.161297	1.3990757	0.9611837	0.92874324	0.92874324	0.92874324	0.92874324	0.991881	0.98090184	0.9966786	1.099135	1.2625072	0.9768424	0.949187	0.9527621	0.9535925	0.9768424	1.0	1.0	0.85	0.56666666	0.28333333	0.962665	0.9793105	0.4102631	0.30640996	0.15150295	1.0	1.0	0.05	0.033333335	0.13333334	0.8	0.4	0.7	0.8	0.9	0.2	0.6	-0.65	-0.76666665	-0.76666665	0.834783	0.8605197	0.5507683	-0.05575909	0.69663024	0.9580983	0.7788312	-0.18587606	-0.2004423	0.05687673	0.6	0.5	0.45	0.46666667	0.43333334	0.4	0.5	0.55	0.53333336	0.56666666	0.2	0.0	-0.1	-0.06666667	-0.13333334	0.80000025	0.6482299	0.37456542	0.36872306	0.3700549	0.19999975	0.3517701	0.6254346	0.6312769	0.6299451	0.6000005	0.2964598	-0.25086915	-0.26255384	-0.2598902	0.8633813	0.7192911	0.73826146	0.69722795	0.94610286	0.19045566	0.21233097	0.27647385	0.2603836	0.46675593	1.1043369	1.0400448	1.2036834	1.2859119	1.0745203	0.63008475	0.6320723	0.54160076	0.51973265	0.49877894	0.36991528	0.3679277	0.45839927	0.48026738	0.50122106	0.26016945	0.26414463	0.08320148	0.03946526	-0.002442135
187	SZ002241	-0.009663958015571069	0.26666666666666666			2026-04-14	-0.0044714995	0.016666645	-0.26829034	0.004065082	0.24390523	0.008130063	0.48780444	-0.00040651826	-0.024391128	1.0044916	1.008575	0.99183345	1.0009532	0.9089436	0.915478	1.0290042	1.0796252	1.2217294	0.9835119	0.9498652	0.9512327	0.9765429	1.0540907	0.01789996	0.037999447	0.0382311	0.04818685	0.097371146	0.010247054	0.011046765	-0.000215882	-0.0033984226	-0.0050845076	0.81928277	0.7746885	0.001116008	0.38547784	0.83164334	-0.0040060384	0.0004243251	0.050818186	0.07273421	0.09590223	1.0118495	1.0118495	1.045333	1.0881997	1.3009484	0.9310028	0.9028186	0.8922032	0.8922032	0.8922032	0.9973931	0.9931516	0.9931516	1.0286767	1.1165392	0.9661196	0.91221935	0.91499007	0.9207057	0.9603187	1.0	1.0	0.9	0.6	0.3	0.8534319	0.8913193	0.70395714	0.54999346	0.26372617	0.6	0.8	0.05	0.033333335	0.06666667	0.2	0.5	0.5	0.6666667	0.8333333	0.4	0.3	-0.45	-0.6333333	-0.76666665	-0.31654006	0.78063047	0.35153702	0.14611574	0.65598977	0.9714341	0.8489148	0.41144413	0.20672685	0.12002344	0.8	0.6	0.45	0.46666667	0.45	0.2	0.4	0.55	0.53333336	0.55	0.6	0.2	-0.1	-0.06666667	-0.1	0.9551424	0.78835887	0.45796663	0.42242616	0.39406583	0.044857603	0.21164115	0.5420334	0.57757384	0.6059342	0.9102848	0.57671773	-0.08406673	-0.1551477	-0.21186835	1.2863425	0.9697971	0.9768028	0.96463186	1.2714336	0.3250771	0.4084928	0.31901926	0.30270717	0.6154277	1.1170001	1.4152651	1.1143456	1.1209222	1.1442785	0.61516327	0.5074424	0.5287031	0.47584265	0.46793827	0.38483673	0.4925576	0.4712969	0.52415735	0.53206176	0.23032655	0.01488485	0.057406172	-0.04831466	-0.06412346
188	SH600009	-0.009682258369661318	0.26666666666666666	SH600009	上海机场	2026-04-14	0.0040174946	0.01132206	0.35483778	0.0	0.0	0.0073045655	0.6451622	0.01132206	1.0	0.99599856	1.0	0.9887232	0.9925507	1.0003475	1.0086876	1.0691533	1.0898876	1.189158	1.0058844	1.0078883	1.0177748	1.0352639	1.0849975	0.010827119	0.009553616	0.023495449	0.031860426	0.05726532	-0.006034996	-0.0016350255	-0.0026867546	-0.0031783015	-0.003146797	0.7767264	0.26848802	0.45767438	0.7712385	0.9209879	0.006185579	-0.00053073926	0.007749326	0.010821428	0.007832987	1.0286882	1.0286882	1.0836571	1.0978397	1.2073754	0.9887232	0.9887232	0.9887232	0.9887232	0.9887232	1.0122322	1.0156609	1.0267115	1.068412	1.1368701	0.99860996	1.000278	1.0029422	1.004587	1.0132747	0.4	0.2	0.15	0.1	0.05	0.28216588	0.28216588	0.118785374	0.1033461	0.051573943	0.2	0.6	0.05	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.96666664	-0.96666664	0.005120451	0.021729667	0.049972683	0.1752519	0.64118946	0.78611124	0.6058713	-0.025014348	-0.14919564	-0.17845096	0.4	0.3	0.4	0.43333334	0.36666667	0.6	0.7	0.6	0.56666666	0.6333333	-0.2	-0.4	-0.2	-0.13333334	-0.26666668	0.49695733	0.4573378	0.3457366	0.35134122	0.33666745	0.50304264	0.5426622	0.65426344	0.6486588	0.6633326	-0.0060853194	-0.08532441	-0.30852684	-0.2973176	-0.32666513	1.024769	0.8246476	0.9204704	0.9505311	1.40717	0.15678716	0.26333776	0.3683966	0.34190986	0.74734974	0.65948325	0.78099155	1.6154252	1.563765	1.2599387	0.67643124	0.56606907	0.51658124	0.4378702	0.49494976	0.3235688	0.43393093	0.48341876	0.5621298	0.50505024	0.35286242	0.13213813	0.03316245	-0.12425959	-0.010100507
189	SH601881	-0.009698843007913495	0.3333333333333333	SH601881	中国银河	2026-04-14	-0.0022900682	0.016793884	-0.13636322	0.0022900682	0.13636322	0.012213747	0.7272735	0.0076336106	0.45454708	1.0022954	1.0045906	0.9877582	0.9945551	0.9502905	1.024532	1.0703679	1.1000645	1.2304713	0.98967075	0.97792125	1.008231	1.0316763	1.0984721	0.012401142	0.017481795	0.038723256	0.046342537	0.078089766	0.0045190556	0.0031691978	-0.00506026	-0.004675447	-0.004329479	0.33198008	0.3012577	0.59768176	0.78883904	0.93752503	0.0012911588	0.007817386	0.039841376	0.036117658	0.029247519	1.018436	1.018436	1.1028928	1.1168944	1.2514834	0.9650609	0.94416946	0.94416946	0.94416946	0.94416946	0.99638474	0.994448	1.0362815	1.0781149	1.1723692	0.98592633	0.964235	0.9735313	0.9890251	1.0114913	1.0	1.0	0.5	0.33333334	0.16666667	0.6545966	0.75175995	0.35174745	0.32323375	0.18167257	0.6	0.8	0.05	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.8833333	0.43647528	0.4032953	-0.0032339906	-0.17182407	0.20685583	0.87147164	0.049025543	0.036855105	0.0013348174	0.029932348	0.6	0.4	0.4	0.4	0.35	0.4	0.6	0.55	0.53333336	0.5833333	0.2	-0.2	-0.15	-0.13333334	-0.23333333	0.7583896	0.43493146	0.39658448	0.38310707	0.33757955	0.24161041	0.56506854	0.60341555	0.61689293	0.66242045	0.5167792	-0.13013709	-0.20683105	-0.23378588	-0.3248409	1.5648211	1.6220781	1.4883606	1.3987795	1.512149	0.65698963	0.82084423	0.6318353	0.5786031	0.5827331	1.0217227	1.3017777	1.3026295	1.450099	1.396426	0.5088168	0.49639755	0.5008719	0.47877467	0.49143058	0.49118322	0.50360245	0.4991281	0.52122533	0.5085694	0.017633555	-0.0072049	0.0017437777	-0.042450663	-0.017138809
190	SH601117	-0.009722665205224709	0.3333333333333333	SH601117	中国化学	2026-04-14	-0.015590194	0.02895325	-0.5384609	0.003340764	0.11538477	0.010022292	0.3461543	-0.008908666	-0.3076914	1.0158371	1.0192307	0.989819	1.0004694	1.0421324	1.0249355	1.077386	1.0662081	0.9062768	1.0190885	1.0134995	1.0184866	1.0346518	1.000258	0.012181323	0.01805925	0.02396307	0.03817741	0.05580126	-0.00722271	0.0015685707	-0.00071632134	-0.0019915116	0.0018835368	0.87892437	0.06915446	0.031275116	0.21088926	0.34750417	-0.004643142	-0.020558117	-0.011681601	-0.005774822	-0.05582226	1.0524563	1.0524563	1.0938059	1.1854942	1.1854942	0.989819	0.98026705	0.95849514	0.95849514	0.8729742	1.0261393	1.0261393	1.0345658	1.0560619	1.0366293	1.0116938	0.9989682	0.99621665	1.0020636	0.9595873	0.2	0.3	0.3	0.2	0.45833334	0.16253935	0.2733503	0.3067375	0.18284164	0.40645653	0.2	0.6	0.05	0.3	0.65	1.0	0.4	0.3	0.53333336	0.1	-0.8	0.2	-0.25	-0.23333333	0.55	0.22113322	0.6494163	0.48596424	0.7762861	0.47598848	-0.20844555	0.65806085	0.694324	0.6270015	0.53543776	0.0	0.2	0.2	0.3	0.43333334	0.8	0.7	0.75	0.6333333	0.5	-0.8	-0.5	-0.55	-0.33333334	-0.06666667	0.0	0.43255803	0.40217397	0.44954127	0.53867996	1.0	0.56744194	0.59782606	0.5504587	0.46132004	-1.0	-0.13488393	-0.19565208	-0.10091748	0.077359885	1.0259318	0.9643915	1.0933408	1.3122703	1.396839	0.30501166	0.2825419	0.29719296	0.50925356	0.6564692	0.75986546	1.1591258	1.296045	1.1850786	1.3945384	0.36486888	0.5126255	0.39583406	0.4695966	0.50044364	0.6351311	0.48737448	0.604166	0.5304034	0.49955636	-0.27026224	0.02525104	-0.2083319	-0.060806792	0.0008872508
191	SH601669	-0.010048386072780075	0.26666666666666666	SH601669	中国电建	2026-04-14	-0.0017543267	0.012280697	-0.14285238	0.0035088174	0.2857181	0.007017553	0.57142955	0.0017544087	0.14285906	1.0017574	1.0052724	0.9929701	0.9965119	0.98692805	1.0300653	1.1372548	1.0052288	0.94509804	1.0020915	0.9996078	1.0246406	1.0428323	1.0195206	0.009316881	0.01292657	0.030780077	0.06092863	0.05504361	-0.00392157	-0.00073678175	-0.0042508226	-0.002733901	0.0007246026	0.44291335	0.029779851	0.66753584	0.15603584	0.052854963	0.0057516573	0.003707691	0.015742311	-0.0031906555	-0.04089644	1.0183007	1.0323461	1.1289375	1.262745	1.262745	0.9833379	0.97471434	0.97471434	0.9684944	0.9394205	1.0036601	1.0099347	1.0478431	1.0750326	1.0488888	0.9968627	0.99320257	0.99712414	0.99712414	0.9764706	0.7	0.65	0.325	0.28333333	0.45833334	0.47656795	0.43874532	0.16395506	0.107070595	0.1873643	0.2	0.2	0.05	0.3	0.65	0.8	0.4	0.7	0.06666667	0.06666667	-0.6	-0.2	-0.65	0.23333333	0.5833333	0.74658525	0.5429299	0.8867113	0.87386024	0.8321373	0.90301985	0.5261911	0.5607986	0.5287024	0.5543336	0.6	0.5	0.4	0.5	0.48333332	0.4	0.5	0.6	0.5	0.51666665	0.2	0.0	-0.2	0.0	-0.033333335	0.6086958	0.39639643	0.31448776	0.4967846	0.5210421	0.39130417	0.60360354	0.68551224	0.5032154	0.47895792	0.21739165	-0.20720713	-0.3710245	-0.0064308015	0.042084184	1.1884851	1.2335407	2.290118	3.347971	2.7808838	0.20693658	0.23697327	1.4406412	2.8169715	2.3059466	1.1887747	0.7847073	1.532311	1.9759979	2.1895041	0.55766386	0.33568347	0.13619706	0.4849852	0.5014127	0.44233614	0.66431653	0.86380297	0.51501477	0.49858734	0.1153277	-0.32863307	-0.7276059	-0.030029569	0.0028253272
192	SH601899	-0.010201603593724094	0.3333333333333333	SH601899	紫金矿业	2026-04-14	0.008988084	0.017396271	0.51666725	0.00434909	0.25000128	0.0040590977	0.23333147	0.008698092	0.49999747	0.99109197	1.0043104	0.9870691	0.9964015	0.9313532	0.94191426	0.9985479	1.1714852	1.069571	0.98120135	0.9656238	0.9528449	0.9892806	1.0530407	0.015123014	0.023053026	0.03377004	0.061911475	0.08361481	0.00034322607	0.0041172113	0.0017626256	-0.0046987887	-0.0035746086	0.0012877272	0.29238954	0.095350966	0.44640723	0.5574301	0.01811219	0.015848748	0.030410139	0.07885187	0.052410215	1.0043104	1.0043104	1.0215831	1.159517	1.2913976	0.9572031	0.92905426	0.8562676	0.8562676	0.8562676	0.9958812	0.9839736	0.9839736	1.0580066	1.1262047	0.96926737	0.94463366	0.92802644	0.9327261	0.9648317	1.0	1.0	0.9	0.6333333	0.31666666	0.90849924	0.9427242	0.8694434	0.47397417	0.33032063	1.0	1.0	0.05	0.033333335	0.23333333	0.8	0.5	0.25	0.5	0.75	0.2	0.5	-0.2	-0.46666667	-0.51666665	0.8479086	0.72328514	-0.32897326	-0.16956465	0.30846518	0.97959477	0.863989	0.1240818	0.022141242	0.031602245	0.4	0.3	0.45	0.36666667	0.5	0.6	0.7	0.55	0.6333333	0.5	-0.2	-0.4	-0.1	-0.26666668	0.0	0.77718544	0.6341462	0.5015273	0.3769187	0.47736448	0.22281459	0.36585382	0.4984727	0.62308127	0.5226355	0.5543708	0.2682924	0.0030546475	-0.24616258	-0.045271024	0.89783186	0.82651204	0.99363035	0.97900647	1.1492784	0.2996135	0.27484643	0.3815951	0.3586515	0.50639	1.282308	1.2489966	1.141291	1.1043264	1.2389082	0.6149059	0.5335841	0.46949118	0.46890187	0.5016687	0.38509408	0.46641585	0.5305088	0.5310981	0.4983313	0.22981183	0.06716828	-0.06101763	-0.062196285	0.0033373625
193	SH601136	-0.010291671564728606	0.3333333333333333	SH601136	首创证券	2026-04-14	-0.0006038345	0.015700484	-0.03845961	0.0054347967	0.34615472	0.009661852	0.61538565	0.0036232215	0.23077133	1.0006042	1.0060422	0.9903323	0.9963947	0.9652122	0.9911557	1.0560142	1.0872642	1.1645048	0.9910377	0.9837264	1.0018867	1.0202241	1.0661458	0.011519547	0.012548493	0.028441584	0.03531705	0.05701095	0.003950472	0.0021012032	-0.0034960634	-0.0034628366	-0.0030980662	0.29401344	0.25701848	0.5288337	0.74506974	0.90066785	0.0010613273	0.0068181846	0.03132582	0.029987082	0.02524713	1.0068243	1.0068243	1.071021	1.1010282	1.1886472	0.9705042	0.9640035	0.9640035	0.9640035	0.9640035	0.9981132	0.99433964	1.021816	1.0580189	1.1113207	0.9885613	0.9704009	0.98242927	0.99009436	0.9981132	1.0	1.0	0.7	0.46666667	0.23333333	0.8121086	0.84063286	0.33636105	0.26270083	0.16023828	0.6	0.8	0.05	0.033333335	0.033333335	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.7	-0.8	-0.8833333	-0.021740105	0.5716665	0.051775206	0.07843376	0.56317306	0.8248828	0.71562916	0.2406406	0.1908837	0.18695763	0.8	0.5	0.45	0.46666667	0.45	0.2	0.5	0.55	0.53333336	0.55	0.6	0.0	-0.1	-0.06666667	-0.1	0.7185185	0.5380709	0.3860912	0.36642608	0.36146975	0.2814815	0.46192905	0.61390877	0.63357395	0.63853025	0.437037	0.07614188	-0.22781758	-0.26714784	-0.2770605	1.5802648	1.2386415	1.1556765	1.1779369	1.5150237	0.5524258	0.53807986	0.45961735	0.485497	0.7863279	0.8769713	1.1835256	1.3601185	1.3700163	1.37704	0.5447946	0.5284453	0.51762354	0.47702828	0.48055646	0.4552054	0.47155467	0.48237643	0.52297175	0.5194436	0.089589186	0.056890663	0.035247132	-0.04594345	-0.038887106
194	SZ300759	-0.010410605713882602	0.5333333333333333			2026-04-14	0.019493112	0.033138394	0.5882335	0.0	0.0	0.013645281	0.41176653	0.033138394	1.0	0.9808796	1.0	0.9674952	0.9844053	0.9591419	0.852692	0.8880842	0.90188575	1.0066959	0.98218095	0.9663843	0.9041952	0.89389634	0.93376154	0.013067919	0.029306099	0.06939533	0.058706656	0.06257496	0.0066411532	0.0071074204	0.009688338	0.004388466	-0.0018370323	0.6456753	0.53916216	0.6821911	0.43306446	0.2628647	0.0045367368	0.0016323128	0.0037656277	0.042470884	0.12043092	1.0232584	1.0232584	1.0232584	1.0232584	1.1010478	0.95436794	0.8750663	0.79279846	0.79279846	0.79279846	0.9931129	0.9801312	0.9739547	0.96827006	0.9840667	0.9725335	0.9589506	0.8359388	0.8505876	0.86542773	1.0	1.0	1.0	1.0	0.9166667	0.66238546	0.8430522	0.8990782	0.8990782	0.67218816	0.6	0.8	0.9	0.93333334	0.05	0.2	0.1	0.25	0.5	0.75	0.4	0.7	0.65	0.43333334	-0.7	-0.24731407	-0.27464712	0.7673116	0.7388371	0.38874242	0.9583398	0.7760545	0.39630562	0.47773418	0.40065214	0.8	0.8	0.65	0.6	0.46666667	0.2	0.2	0.35	0.4	0.53333336	0.6	0.6	0.3	0.2	-0.06666667	0.7960392	0.84954613	0.64444447	0.5912094	0.49654683	0.20396078	0.15045387	0.3555555	0.40879062	0.50345314	0.59207845	0.69909227	0.28888896	0.18241878	-0.0069063134	1.1809276	1.4144605	0.9939377	0.8871071	0.780115	0.25317776	0.42802805	0.52863616	0.49877903	0.41079542	0.4912427	1.5134498	1.670492	1.681585	1.7153481	0.36264253	0.53464425	0.5424193	0.51385695	0.51205903	0.6373575	0.46535572	0.4575807	0.48614305	0.48794094	-0.27471498	0.06928853	0.08483862	0.027713923	0.024118116
195	SZ000975	-0.011344170765035265	0.26666666666666666			2026-04-14	-0.020933997	0.05056365	-0.4140128	0.016747165	0.3312096	0.012882485	0.2547776	-0.024798678	-0.49044478	1.0213816	1.0384868	0.9868421	1.0020293	0.96546364	0.98256737	1.0059205	1.1131477	0.8368567	1.0186825	1.0008881	0.9695751	0.9954609	1.0203949	0.019873552	0.025192726	0.05477607	0.06062875	0.08999332	-0.011610798	0.003474564	0.00403456	-0.0021350754	-0.00137748	0.8533223	0.17436598	0.18987976	0.09611052	0.07145784	0.0045390693	-0.016523622	-0.007903423	0.035497658	0.020240761	1.0621667	1.0621667	1.0621667	1.1134796	1.3911242	0.9868421	0.9611873	0.8437608	0.8437608	0.8385005	1.0326287	1.0136172	1.0077624	1.0399306	1.0774931	1.0049995	0.97894925	0.9238884	0.9584248	0.9644769	0.2	0.5	0.65	0.43333334	0.38333333	0.17468311	0.3843629	0.7153618	0.5792671	0.2922413	0.2	0.6	0.8	0.3	0.23333333	1.0	0.5	0.3	0.53333336	0.016666668	-0.8	0.1	0.5	-0.23333333	0.21666667	0.9227029	0.7787496	-0.17712009	-0.027792212	0.33424672	0.9451294	0.87453896	0.24035522	0.15867376	0.25987875	0.4	0.4	0.45	0.4	0.48333332	0.6	0.6	0.5	0.56666666	0.5	-0.2	-0.2	-0.05	-0.16666667	-0.016666668	0.62411344	0.53748226	0.49510866	0.43624905	0.5385921	0.37588656	0.46251774	0.50489134	0.5637509	0.46140787	0.2482269	0.074964516	-0.009782663	-0.12750189	0.07718426	1.5702356	1.3678874	1.6577747	1.7545456	2.0043461	0.8297133	0.6261865	0.69054484	0.70770574	0.9760121	1.6326407	1.7043701	1.307388	1.2556553	1.2071056	0.5207708	0.42145628	0.44736645	0.40439603	0.49282286	0.47922924	0.5785437	0.5526335	0.595604	0.5071771	0.04154153	-0.15708742	-0.105267085	-0.19120796	-0.014354265
196	SZ000661	-0.011558132024388641	0.3333333333333333			2026-04-14	0.009228961	0.024415836	0.37799075	0.008528038	0.34928307	0.0066588377	0.27272618	0.00735976	0.3014339	0.99085546	1.00845	0.98425746	0.99311	0.98240846	1.0005786	1.0561455	1.0641311	1.1332244	0.9947457	0.9956369	1.0012383	1.0160156	1.0598801	0.00804687	0.012479022	0.02157122	0.028023902	0.06362289	-0.0007059861	-0.0011271805	-0.0017685561	-0.002429714	-0.0031055086	0.019243246	0.07478891	0.23526439	0.58257896	0.7266722	0.0066662747	0.009435462	0.015562902	0.019215161	0.0317324	1.0101873	1.0215267	1.0655082	1.0785897	1.2345122	0.98425746	0.97326386	0.96944624	0.96944624	0.96944624	1.000949	1.0048609	1.0177536	1.0448122	1.1321393	0.9874776	0.98490834	0.98236215	0.9874776	1.0013194	0.8	0.7	0.55	0.36666667	0.18333334	0.6071223	0.5539694	0.318063	0.27994117	0.11526852	0.6	0.2	0.05	0.033333335	0.016666668	1.0	0.5	0.25	0.5	0.75	-0.4	-0.3	-0.2	-0.46666667	-0.73333335	0.6549716	0.80816054	0.12703083	0.38318628	0.7124934	0.86573267	0.784879	0.14718251	0.22334893	0.5396034	0.6	0.5	0.4	0.43333334	0.38333333	0.4	0.5	0.6	0.56666666	0.6166667	0.2	0.0	-0.2	-0.13333334	-0.23333333	0.6237786	0.498033	0.4039403	0.4193853	0.43403578	0.37622145	0.501967	0.59605974	0.5806147	0.5659642	0.24755713	-0.0039340327	-0.19211943	-0.16122937	-0.13192844	0.9795599	0.97816396	0.94743484	1.0581615	1.5968028	0.17399971	0.2399168	0.26004654	0.3453076	1.2128661	0.55094814	0.7057276	1.0813739	1.0389941	1.8737081	0.6404936	0.539406	0.4979469	0.3682618	0.4858421	0.35950643	0.46059403	0.50205314	0.6317382	0.5141579	0.2809871	0.07881195	-0.0041062287	-0.26347634	-0.028315812
197	SH600958	-0.011686653127349542	0.06666666666666667	SH600958	东方证券	2026-04-14	-0.0010695516	0.018181788	-0.058825437	0.006417088	0.35294047	0.010695147	0.5882341	0.0032085073	0.17646821	1.0010707	1.0074947	0.9892934	0.9965502	0.95626074	0.974271	1.0394511	1.0617496	1.1680961	0.98987997	0.97692966	0.98726416	1.0073471	1.0599056	0.011718548	0.017763332	0.027505232	0.036631994	0.061933186	0.004545453	0.0037891753	-0.0022330717	-0.0033692864	-0.0033767004	0.37613758	0.4171113	0.23069741	0.6556264	0.9066466	0.0010291532	0.0060190195	0.03395	0.04150757	0.039706975	1.0115489	1.0115489	1.0653776	1.0758731	1.201934	0.9657003	0.94769406	0.94769406	0.94769406	0.94769406	0.99725556	0.99313897	1.0024014	1.0468267	1.1150944	0.9864494	0.96380794	0.96638083	0.9696398	0.9895369	1.0	1.0	0.8	0.53333336	0.26666668	0.74810743	0.8191381	0.44446298	0.40806922	0.2057346	0.6	0.8	0.05	0.033333335	0.033333335	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.7	-0.8	-0.8833333	0.05897121	0.6442059	0.5386337	0.2141174	0.58964324	0.826252	0.6897819	0.33964106	0.24651857	0.13891199	0.8	0.6	0.5	0.43333334	0.41666666	0.2	0.4	0.5	0.53333336	0.56666666	0.6	0.2	0.0	-0.1	-0.15	0.7575756	0.5892856	0.4319526	0.4150944	0.36039892	0.2424244	0.41071436	0.5680474	0.5849056	0.6396011	0.5151512	0.17857127	-0.1360948	-0.1698112	-0.2792022	1.346934	1.0466629	1.0659158	1.0364618	1.3879725	0.5085683	0.4713242	0.40299013	0.36071	0.6548615	0.89230764	1.0222163	1.0493433	1.1415843	1.091197	0.5638934	0.52658343	0.49925715	0.46280727	0.47112903	0.4361066	0.4734166	0.50074285	0.53719276	0.52887094	0.12778679	0.053166825	-0.0014856841	-0.07438549	-0.057741918
198	SH601888	-0.011971094664557327	0.26666666666666666	SH601888	中国中免	2026-04-14	-0.007471271	0.032758612	-0.22807045	0.008333279	0.25438437	0.01695406	0.51754516	0.0011495118	0.03509037	1.0075275	1.0159235	0.9829183	0.9942607	0.9840774	1.0257883	1.0881673	1.1306275	1.3865126	0.9985638	1.00404	1.0243865	1.0460818	1.179974	0.010806787	0.015761383	0.029012328	0.04022566	0.14698505	-0.0011676542	-0.00307931	-0.00424738	-0.0043119197	-0.007718533	0.029186051	0.34988847	0.7501449	0.8905057	0.8410523	0.003771465	0.009816937	0.01596361	0.016441047	0.047722753	1.0180969	1.0602602	1.1074376	1.1371077	1.4448595	0.98131853	0.98131853	0.98131853	0.98131853	0.98131853	1.002635	1.0144614	1.0408117	1.0886918	1.3391695	0.9945051	0.99476737	0.9990884	1.0105401	1.0256759	0.8	0.6	0.3	0.2	0.1	0.50794655	0.23664916	0.1481256	0.119915076	0.040301654	0.2	0.1	0.05	0.033333335	0.11666667	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.8666667	-0.8333333	0.46029285	0.18533018	0.0014563926	0.41654202	0.8351477	0.6713913	0.5015684	0.13523883	0.07148379	0.21201797	0.6	0.4	0.4	0.4	0.35	0.4	0.6	0.6	0.6	0.65	0.2	-0.2	-0.2	-0.2	-0.3	0.59860796	0.41512543	0.34127703	0.3437873	0.35042527	0.40139204	0.5848746	0.65872294	0.6562127	0.6495747	0.19721593	-0.16974913	-0.31744593	-0.31242537	-0.29914945	0.8727229	0.7601966	0.72570354	0.8187757	1.3681726	0.19271147	0.19087388	0.17806694	0.27601612	0.6942077	0.9133143	0.83250105	0.870456	1.0036852	1.30578	0.6479164	0.61668396	0.46581656	0.455655	0.4679459	0.3520836	0.38331604	0.53418344	0.544345	0.5320541	0.2958328	0.2333679	-0.068366855	-0.08868999	-0.0641082
199	SZ002311	-0.012029103034085945	0.3333333333333333			2026-04-14	0.0047836397	0.021006737	0.2277193	0.0010400072	0.049508274	0.01518309	0.7227724	0.018926723	0.90098345	0.99523914	1.0010351	0.98012835	0.989312	1.0403708	1.0484449	1.195201	1.1221356	1.1076363	1.0184284	1.0385711	1.0698783	1.0938989	1.0937904	0.02505453	0.03239102	0.047384117	0.054158982	0.042133853	-0.014738153	-0.0073981993	-0.007095127	-0.0050078714	-0.0004372978	0.8650747	0.47820517	0.7847346	0.6626238	0.032854293	0.011047894	-0.005279242	-0.0024746594	-0.021284819	-0.08089015	1.0759668	1.1111772	1.197696	1.2161077	1.2161077	0.97786427	0.97786427	0.97786427	0.97786427	0.97786427	1.0387616	1.0577132	1.1051743	1.1412123	1.127276	0.99905044	1.0064594	1.0342071	1.04683	1.0592995	0.4	0.2	0.1	0.06666667	0.033333335	0.22563878	0.16604333	0.100693986	0.09291222	0.09291222	0.2	0.3	0.05	0.33333334	0.6666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.9	-0.6333333	-0.31666666	-0.6639598	-0.40981227	-0.24843189	0.016391147	-0.14246255	-0.5391444	0.19009547	-0.060319707	0.09568327	0.14571331	0.4	0.4	0.35	0.43333334	0.43333334	0.6	0.6	0.65	0.56666666	0.56666666	-0.2	-0.2	-0.3	-0.13333334	-0.13333334	0.23703599	0.3887726	0.25782996	0.39612144	0.44606218	0.762964	0.6112274	0.74217004	0.60387856	0.5539378	-0.525928	-0.22245477	-0.48434007	-0.20775712	-0.10787562	1.0294111	0.8362815	0.776617	0.8001103	0.81561106	0.34135076	0.36522806	0.30729407	0.27538967	0.2773653	0.8689208	0.84168875	1.124266	1.0655806	1.0812284	0.5770253	0.55464876	0.4856532	0.5151603	0.5045893	0.42297474	0.44535124	0.5143468	0.4848397	0.49541068	0.15405053	0.109297514	-0.028693588	0.030320592	0.009178665
200	SH688187	-0.012159274838671241	0.26666666666666666	SH688187	时代电气	2026-04-14	0.016517427	0.023482574	0.70339084	0.000995012	0.042372353	0.0059701353	0.25423682	0.02149255	0.9152553	0.98375094	1.0009788	0.97787786	0.9899183	0.9711731	0.99416167	1.0890349	1.1647509	1.0200694	0.99689835	0.99611384	1.0097427	1.0423219	1.0817004	0.010396348	0.015466211	0.024634663	0.05198558	0.0644254	-0.00277321	-0.00165088	-0.0031040942	-0.0052726595	-0.0021960225	0.17788687	0.10444185	0.5557053	0.7972514	0.35437182	0.0086480435	0.011315116	0.019746142	0.034131594	-0.01691776	1.0079521	1.0381001	1.0959688	1.1703353	1.2166134	0.9773854	0.9633411	0.9633411	0.9633411	0.9633411	1.0039043	1.0079912	1.0297027	1.095749	1.1330415	0.99189925	0.9796023	0.9947455	0.99883235	1.0093049	0.6	0.6	0.4	0.26666668	0.13333334	0.73984516	0.49036068	0.27640432	0.17710106	0.14474097	0.2	0.1	0.05	0.033333335	0.21666667	0.8	0.5	0.75	0.8333333	0.9166667	-0.6	-0.4	-0.7	-0.8	-0.7	0.58086294	0.7318906	0.20865436	0.37068513	0.48679945	0.79256314	0.73965514	0.22361113	0.042795923	0.10266167	0.6	0.4	0.45	0.4	0.5	0.4	0.6	0.55	0.6	0.48333332	0.2	-0.2	-0.1	-0.2	0.016666668	0.64629644	0.51742923	0.3715788	0.34425664	0.49047783	0.3537036	0.48257077	0.6284212	0.65574336	0.5095222	0.29259285	0.034858443	-0.25684237	-0.3114867	-0.019044349	0.897702	0.83560663	0.81797004	0.88451296	1.1911665	0.22994609	0.22161019	0.19895737	0.24549101	0.54366153	0.7316113	0.78638494	0.76729196	1.0288117	1.2913402	0.5856907	0.52103466	0.5148893	0.4753964	0.49942866	0.41430935	0.47896534	0.48511073	0.5246036	0.5005713	0.17138132	0.042069312	0.029778566	-0.04920722	-0.0011426539
201	SH601009	-0.012203508880793157	0.4666666666666667	SH601009	南京银行	2026-04-14	0.008264416	0.011019221	0.75	0.0018364978	0.16666313	0.00091830734	0.08333687	0.007346225	0.6666737	0.99180335	1.0018214	0.9908925	0.9976479	1.012707	1.0291362	1.0318316	1.0309331	0.9862662	1.0012579	1.0132717	1.0204275	1.0206563	1.0035961	0.009612946	0.01591146	0.018302374	0.015979493	0.03154045	-0.0043768343	-0.004978552	-0.0020863689	-0.0006985618	0.0011377783	0.51825947	0.8974236	0.4548157	0.14811033	0.39689848	0.0074958247	0.009131769	-0.0006069103	-0.010527166	-0.037160497	1.0191615	1.0464584	1.0555964	1.0555964	1.0555964	0.9844874	0.9844874	0.9844874	0.9844874	0.9372035	1.006161	1.0291362	1.0359132	1.0340135	1.0311128	0.99340266	0.9987165	1.0028751	1.0083687	0.96588373	0.6	0.3	0.2	0.13333334	0.36666667	0.44738266	0.25032035	0.2181526	0.2181526	0.53040797	0.2	0.1	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.96666664	0.15	-0.6	-0.8	-0.8	-0.53333336	0.56666666	0.7965851	0.5345962	0.21810798	0.26845512	-0.48897085	0.55060697	0.6495672	-0.19091412	-0.0853583	0.09806016	0.4	0.3	0.4	0.43333334	0.43333334	0.6	0.7	0.6	0.56666666	0.56666666	-0.2	-0.4	-0.2	-0.13333334	-0.13333334	0.31734246	0.28463	0.41798925	0.4394167	0.5127594	0.68265754	0.71537	0.58201075	0.5605833	0.4872406	-0.36531508	-0.43074003	-0.16402149	-0.12116658	0.02551875	1.1669506	1.1934104	1.2931535	1.2971103	1.6682541	0.3444345	0.3829902	0.36091974	0.3617337	0.6344601	0.6187499	0.615414	1.4016931	1.3791803	1.2570859	0.505192	0.4752283	0.47759685	0.48077416	0.46834973	0.494808	0.5247717	0.5224032	0.51922584	0.53165025	0.010383997	-0.04954336	-0.044806328	-0.038451657	-0.06330054
202	SZ000938	-0.012213863295171374	0.26666666666666666			2026-04-14	-0.0081879515	0.023495896	-0.34848434	0.003204022	0.13636518	0.012103922	0.5151505	0.00071194855	0.030300975	1.0082556	1.011486	0.9877961	0.99976444	0.90202093	0.8908606	0.91132116	0.90021116	0.9299718	0.98110795	0.9397245	0.93019307	0.9165728	0.92112577	0.025507675	0.048516296	0.039323695	0.041940734	0.037208952	0.014432941	0.014634176	0.0029555843	0.0030559013	-0.00015788231	0.80040157	0.83401287	0.19771796	0.4114417	0.0054912595	-0.009973861	-0.0055783056	0.041728906	0.039116606	0.08353178	1.027263	1.027263	1.027263	1.027263	1.027263	0.926757	0.86217964	0.8560446	0.8337828	0.8337828	1.0027248	0.97788054	0.9626785	0.95016086	0.9535592	0.9658154	0.90036196	0.90036196	0.8762216	0.8928715	0.8	0.9	0.95	0.96666664	0.98333335	0.72874254	0.83485305	0.8407706	0.8590915	0.8590915	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.3	0.5	0.16666667	0.5833333	0.6	0.6	0.45	0.8	0.4	0.7220724	0.8618903	0.85995346	0.8411775	0.7082844	0.9729635	0.7888947	0.7976127	0.6459074	0.6446953	0.8	0.7	0.55	0.56666666	0.46666667	0.2	0.3	0.45	0.43333334	0.53333336	0.6	0.4	0.1	0.13333334	-0.06666667	0.89120823	0.7185424	0.58793616	0.5707161	0.5307492	0.10879176	0.28145757	0.4120638	0.42928395	0.4692508	0.78241646	0.43708482	0.17587237	0.14143212	0.061498392	1.1222584	0.90028536	0.83080363	0.73745567	0.61053276	0.26541057	0.3226234	0.28637296	0.33439153	0.30914772	0.8330197	0.9031765	0.8849193	1.0064027	1.1795413	0.6122124	0.5638297	0.55056155	0.5377872	0.5223744	0.38778758	0.4361703	0.44943842	0.4622128	0.4776256	0.22442484	0.12765941	0.101123154	0.07557438	0.044748776
203	SZ300760	-0.012520377078805165	0.2			2026-04-14	0.011217546	0.029367318	0.3819738	0.00699518	0.23819609	0.011154592	0.37983012	0.015376958	0.52360785	0.9889069	1.0069176	0.97787607	0.98992735	0.9831551	1.0642452	1.1046505	1.1448318	1.2693491	0.99189657	1.0001959	1.0293553	1.0575447	1.1302469	0.01602746	0.020513063	0.037847936	0.051258255	0.087204814	-0.0020482347	-0.0043735746	-0.0056133256	-0.0054229805	-0.0048680007	0.040829126	0.41669998	0.7698819	0.86746144	0.95043004	0.012199925	0.019485272	0.02397134	0.021088542	0.013359082	1.0157077	1.0610232	1.1251793	1.1457375	1.3343916	0.97334135	0.97334135	0.97334135	0.97334135	0.97334135	1.0030668	1.0175052	1.0584251	1.1109072	1.2015781	0.98223734	0.9840505	0.98685986	1.0096703	1.0362414	0.8	0.6	0.3	0.2	0.1	0.6292413	0.30403844	0.17557323	0.15463609	0.07383645	0.2	0.2	0.05	0.033333335	0.05	0.4	0.7	0.85	0.9	0.95	-0.2	-0.5	-0.8	-0.8666667	-0.9	-0.2546135	0.30059317	-0.16695347	-0.4308111	0.2130518	0.099810116	0.06814182	0.02261021	0.06399952	0.08595827	0.6	0.4	0.45	0.46666667	0.4	0.4	0.6	0.55	0.53333336	0.6	0.2	-0.2	-0.1	-0.06666667	-0.2	0.58228564	0.3384922	0.35205707	0.35251895	0.34455147	0.41771433	0.6615078	0.64794296	0.647481	0.65544856	0.16457132	-0.32301557	-0.2958859	-0.29496208	-0.31089705	0.98259956	0.94311327	0.85642207	0.7922131	0.8495556	0.23694666	0.2232159	0.19839573	0.21672744	0.30230334	0.9056853	0.8125191	0.8381312	0.9019281	0.94560486	0.6308628	0.55604947	0.5473064	0.50271094	0.49967957	0.36913723	0.44395056	0.45269358	0.49728906	0.50032043	0.26172554	0.11209889	0.09461286	0.0054218546	-0.0006408414
204	SH603195	-0.012554189332891551	0.4	SH603195	公牛集团	2026-04-14	0.010498039	0.014160123	0.7413806	0.0009765652	0.068965875	0.0026855178	0.18965358	0.012206992	0.86206824	0.989611	1.0009664	0.9869534	0.99401015	0.99321073	0.99568605	1.0403819	1.0277935	1.0038897	1.0014993	1.0034088	1.0080835	1.0199835	1.0253431	0.010246221	0.009368902	0.016017474	0.022452751	0.022160111	-0.0048585576	-0.0017864638	-0.0016266974	-0.001976281	-0.00029202862	0.56211776	0.3332901	0.3609886	0.6004266	0.052967183	0.0082178	0.004630303	0.007370159	0.008672557	-0.01672817	1.0192988	1.0227419	1.0553259	1.0654516	1.0729594	0.98575586	0.98575586	0.9816156	0.9816156	0.9816156	1.0059265	1.0117257	1.019208	1.0399859	1.0462942	0.9964216	0.9968882	0.9960255	0.9978076	1.0039039	0.6	0.5	0.45	0.3	0.16666667	0.42465347	0.3851217	0.2494147	0.21929008	0.20126612	0.4	0.3	0.05	0.3	0.31666666	0.8	0.9	0.3	0.53333336	0.76666665	-0.4	-0.6	-0.25	-0.23333333	-0.45	0.51942474	0.56182283	0.42787424	0.4029454	0.33798322	0.76484793	0.71752197	0.21850216	0.16215788	0.3868394	0.4	0.4	0.35	0.4	0.45	0.6	0.6	0.65	0.6	0.53333336	-0.2	-0.2	-0.3	-0.2	-0.083333336	0.5535715	0.52143335	0.3933506	0.45130113	0.49688452	0.44642848	0.47856665	0.6066494	0.5486989	0.5031155	0.10714306	0.04286672	-0.21329881	-0.09739776	-0.0062309457	1.0501832	1.0299058	1.1235003	1.2286354	1.6631227	0.22043055	0.3124698	0.39604533	0.44643974	0.84880805	0.79675275	0.94799006	1.4586784	1.2349062	2.0440495	0.57629216	0.5495939	0.4394457	0.4764885	0.48823923	0.42370784	0.45040607	0.5605543	0.5235115	0.5117608	0.15258433	0.09918784	-0.12110861	-0.047023002	-0.023521528
205	SZ000100	-0.013298560104505606	0.2			2026-04-14	0.0	0.02054787	0.0	0.013698617	0.6666685	0.0068492536	0.33333156	-0.006849363	-0.3333369	1.0	1.0136986	0.9931508	1.0030317	0.9454215	0.99575496	1.0642815	1.1303821	1.0873256	0.9888417	0.97610676	0.9893269	1.0262381	1.0708005	0.007557267	0.018380973	0.026506273	0.058407165	0.06405025	0.004063056	0.003190179	-0.0023937954	-0.005658198	-0.0030568596	0.7226301	0.27612424	0.28545967	0.7273203	0.6947189	0.003032156	0.009537449	0.033414185	0.05580573	0.019376857	1.0136986	1.0136986	1.075635	1.1598852	1.1944728	0.9545461	0.9385706	0.9385706	0.9385706	0.9385706	0.99272287	0.98944813	1.0023044	1.0919346	1.1303821	0.9833839	0.95755005	0.971983	0.97901756	0.9909036	1.0	1.0	0.8	0.53333336	0.26666668	0.7684188	0.817663	0.44817907	0.27756596	0.24005035	1.0	1.0	0.05	0.1	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.73333335	-0.8666667	0.062329143	0.5949302	0.343632	0.69882005	0.7221077	0.97375333	0.62843734	0.14381553	0.2046506	0.44200268	0.6	0.4	0.35	0.36666667	0.38333333	0.4	0.6	0.6	0.6	0.5833333	0.2	-0.2	-0.25	-0.23333333	-0.2	0.9090894	0.5151516	0.40037593	0.3819978	0.45973155	0.090910584	0.48484838	0.59962404	0.61800224	0.5402684	0.81817883	0.030303268	-0.19924814	-0.23600443	-0.08053689	1.0385462	0.9481162	1.0035177	1.2049681	1.5052364	0.24646918	0.23751788	0.25855994	0.42894328	0.7038233	1.359274	1.1088984	1.1623684	1.1652002	1.2732632	0.5918909	0.50929415	0.41126835	0.4649603	0.47227916	0.40810913	0.49070582	0.58873165	0.53503966	0.52772087	0.18378173	0.018588359	-0.17746331	-0.07007938	-0.055441704
206	SZ300498	-0.013440492168867632	0.2			2026-04-14	0.027429927	0.043530077	0.6301374	0.010137144	0.23287676	0.005963004	0.13698584	0.023255788	0.53424644	0.97330236	1.0098665	0.9674986	0.99353826	0.9552159	0.97693753	1.0185037	0.9227675	0.98551893	0.9747386	0.96693486	0.9767364	0.97792083	0.9489184	0.016409181	0.015595862	0.01796315	0.023441555	0.03844865	0.0057656136	0.00275157	-0.0016386502	-0.0002648874	0.0012054316	0.30864358	0.28533417	0.29125643	0.009895812	0.29979393	0.013730199	0.020683063	0.03883075	0.025920028	0.015521345	1.0098665	1.0098665	1.0376917	1.0376917	1.0376917	0.94496876	0.9244587	0.9244587	0.9188941	0.8788387	0.98197913	0.9759722	0.99581665	0.99957097	0.9818182	0.9619201	0.95489407	0.9619201	0.9571467	0.91053903	1.0	1.0	0.9	0.8333333	0.9166667	0.8479684	0.88447773	0.6671317	0.6827236	0.76272595	1.0	1.0	0.05	0.36666667	0.68333334	0.2	0.5	0.75	0.033333335	0.21666667	0.8	0.5	-0.7	0.33333334	0.46666667	0.9272541	0.720872	0.3832515	0.16316438	0.11366457	0.7231995	0.7385811	0.37727135	0.5788225	0.26622435	0.6	0.5	0.45	0.53333336	0.48333332	0.4	0.5	0.55	0.46666667	0.51666665	0.2	0.0	-0.1	0.06666667	-0.033333335	0.76507914	0.5689101	0.46356902	0.59677416	0.51037663	0.23492086	0.43108988	0.536431	0.40322584	0.4896234	0.5301583	0.13782027	-0.07286197	0.19354834	0.020753207	0.57662874	0.56230927	0.5800595	0.69258106	0.67497176	0.27027464	0.19483986	0.19223882	0.30128708	0.27240074	0.7925298	0.6715414	0.9229347	1.1090926	1.2501825	0.7555669	0.6469829	0.56027913	0.5133873	0.52178377	0.24443309	0.35301712	0.43972087	0.4866127	0.47821623	0.5111338	0.29396576	0.12055828	0.026774598	0.04356751
207	SZ300750	-0.01375699391329911	0.3333333333333333			2026-04-14	0.022040347	0.04291813	0.5135439	0.004033203	0.09397433	0.016844582	0.39248174	0.034851726	0.81205136	0.978435	1.0039462	0.96195364	0.9797252	0.89275086	0.95869917	0.9480203	0.78975886	0.857098	0.9541567	0.936612	0.93825495	0.9133066	0.8676993	0.045045614	0.03831705	0.028556652	0.05417849	0.06200896	0.026954979	0.0070793564	0.0008590429	0.004285002	0.0028927403	0.8951853	0.31290665	0.031672563	0.48478583	0.6637581	-0.008066659	0.031530887	0.05358412	0.0245609	0.046964865	1.00589	1.00589	1.00589	1.00589	1.00589	0.89756227	0.88555485	0.88555485	0.77577686	0.7730239	0.9931984	0.9708318	0.96009237	0.95015603	0.9326029	0.9077208	0.90365237	0.91889316	0.8889026	0.80944777	1.0	1.0	1.0	1.0	1.0	0.9456277	0.95105314	0.95105314	0.97440374	0.97470635	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.5	0.75	0.06666667	0.21666667	0.4	0.4	0.2	0.9	0.76666665	0.7398581	0.73555547	0.5872462	0.24938333	0.041242052	0.5972096	0.5237258	0.5866419	0.5581065	0.3652604	0.8	0.5	0.45	0.56666666	0.46666667	0.2	0.5	0.55	0.43333334	0.53333336	0.6	0.0	-0.1	0.13333334	-0.06666667	0.97321206	0.6043513	0.5777327	0.70111984	0.5883399	0.026787918	0.39564872	0.4222673	0.29888016	0.41166008	0.9464242	0.2087026	0.1554654	0.4022397	0.17667983	0.89832586	0.70336616	0.73122716	0.75830805	0.7562478	0.21015552	0.25312662	0.2284794	0.23614295	0.21895118	1.1821413	1.2661365	1.1797004	1.1705914	1.2732888	0.70125544	0.61799574	0.5223898	0.529473	0.5115837	0.29874456	0.3820043	0.47761014	0.470527	0.4884163	0.4025109	0.23599142	0.0447797	0.05894599	0.023167394
208	SZ000983	-0.013837899140997758	0.2			2026-04-14	0.0	0.012364771	0.0	0.0030911586	0.24999723	0.009273613	0.75000274	0.006182454	0.50000554	1.0	1.0030912	0.9907264	0.99542046	1.0076276	1.0802844	1.1282482	1.1436328	1.0802844	1.003051	1.0107821	1.054066	1.0803318	1.0818939	0.0048447326	0.013593892	0.050445314	0.05716666	0.04561473	-0.0015384628	-0.0034679035	-0.0068097836	-0.0055663367	-0.00053733576	0.25210088	0.59656507	0.63781255	0.7347762	0.04232345	2.5879404e-05	0.0048234276	0.010627037	0.00038008403	-0.06604256	1.0122759	1.072635	1.1730858	1.190093	1.190093	0.9813667	0.98135513	0.98135513	0.98135513	0.98135513	1.005766	1.0259341	1.0951778	1.1363155	1.1220427	0.9996897	0.9996897	1.0039302	1.0101099	1.0376211	0.4	0.3	0.15	0.1	0.05	0.60284036	0.2042604	0.09724509	0.08932192	0.08932192	0.2	0.1	0.25	0.033333335	0.51666665	0.2	0.5	0.75	0.8333333	0.9166667	0.0	-0.4	-0.5	-0.8	-0.4	0.9363217	0.7862448	0.87368345	0.81278443	0.70615953	0.84072447	-0.10439377	0.7123805	0.6928258	0.68008155	0.6	0.5	0.3	0.33333334	0.45	0.4	0.5	0.65	0.6333333	0.53333336	0.2	0.0	-0.35	-0.3	-0.083333336	0.35323393	0.19707327	0.33186448	0.38525102	0.46816367	0.64676607	0.8029267	0.6681355	0.614749	0.53183633	-0.29353213	-0.6058535	-0.33627105	-0.22949797	-0.06367267	1.1867112	1.705484	2.8563776	3.1165788	2.6946418	0.3480623	0.8730397	2.1161294	1.8718728	1.5941223	0.62334	1.7050437	2.28541	1.9084022	1.9009701	0.4621836	0.26159078	0.46870336	0.4568667	0.4892016	0.5378164	0.7384092	0.5312967	0.5431333	0.5107984	-0.07563283	-0.47681847	-0.0625933	-0.08626659	-0.021596776
209	SH601601	-0.013847896554370675	0.26666666666666666	SH601601	中国太保	2026-04-14	0.011591176	0.016859926	0.6874986	0.0013172344	0.07812812	0.003951516	0.23437327	0.014225458	0.84374374	0.98854166	1.0013021	0.9846354	0.99287814	0.9706594	0.95453817	1.0312752	1.0414315	1.2110269	1.004643	0.9952765	0.9981138	1.006126	1.0744774	0.02143591	0.02046022	0.030734172	0.028258827	0.07692095	-0.009479289	0.0017733381	-0.0016867886	-0.0015599756	-0.003944604	0.48888603	0.06886109	0.105425656	0.23617233	0.80207944	0.014315629	-0.003256523	0.017910657	0.016493557	0.0418884	1.0459461	1.0459461	1.0725226	1.0725226	1.2308722	0.9792531	0.95843136	0.94047403	0.94047403	0.94047403	1.0126069	1.0011929	1.0229566	1.0288248	1.1544737	0.9939707	0.9787845	0.9698856	0.9774948	0.9991617	0.6	0.8	0.7	0.5	0.25	0.31108016	0.47498983	0.4507882	0.4507882	0.20498054	0.2	0.6	0.05	0.36666667	0.033333335	0.8	0.1	0.5	0.6666667	0.8333333	-0.6	0.5	-0.45	-0.3	-0.8	0.8563233	0.5039596	0.09723414	0.08494334	0.18045183	0.91671765	0.57790196	0.08632279	0.03232929	-0.013662772	0.6	0.6	0.55	0.5	0.4	0.4	0.4	0.45	0.46666667	0.5833333	0.2	0.2	0.1	0.033333335	-0.18333334	0.58974344	0.59552836	0.46383297	0.4628075	0.39916807	0.41025656	0.4044716	0.536167	0.53719246	0.6008319	0.17948689	0.19105677	-0.072334036	-0.07438497	-0.20166384	1.1959621	0.9948719	1.0581301	1.0720043	1.1585579	0.2769604	0.31754133	0.29568633	0.3019537	0.37922597	0.9565988	1.1600436	1.0483359	1.0886468	1.1021798	0.5758535	0.4661935	0.49335697	0.47109514	0.48805866	0.42414644	0.5338065	0.506643	0.52890486	0.5119414	0.1517071	-0.06761298	-0.013286034	-0.057809733	-0.023882696
210	SZ000568	-0.013893090308336551	0.4			2026-04-14	0.007221708	0.016687816	0.4327533	0.0009758218	0.058475103	0.008490287	0.5087716	0.014736174	0.8830498	0.9928301	1.0009688	0.98440063	0.99320674	1.0027127	1.0202502	1.0524188	1.0480579	1.1198609	0.999865	1.008275	1.010983	1.0155547	1.069687	0.0103650885	0.013516094	0.016144842	0.017249689	0.06545684	-0.0038855008	-0.0035327428	-0.001337877	-0.000914709	-0.0028069501	0.35130793	0.62622887	0.24034373	0.21792404	0.56086606	0.007906013	0.007622279	0.0017268412	-0.0022913322	0.013118014	1.0176343	1.0512558	1.0675333	1.0696632	1.2393177	0.982269	0.982269	0.9805247	0.9805247	0.9805247	1.0035268	1.0194366	1.0223038	1.0273824	1.1272321	0.9930639	0.995467	0.995467	1.0013958	1.0096116	0.8	0.4	0.3	0.2	0.1	0.50136775	0.25702026	0.22383197	0.21848352	0.07525432	0.2	0.1	0.05	0.033333335	0.31666666	0.8	0.9	0.45	0.6333333	0.81666666	-0.6	-0.8	-0.4	-0.6	-0.5	-0.44857916	-0.25585634	-0.13989817	0.27478418	0.7479279	0.08576391	-0.082228534	-0.2977162	-0.07779862	0.39480895	0.4	0.3	0.35	0.43333334	0.38333333	0.6	0.7	0.65	0.56666666	0.6166667	-0.2	-0.4	-0.3	-0.13333334	-0.23333333	0.47154683	0.39433834	0.38141248	0.42873666	0.4308513	0.5284532	0.6056617	0.61858755	0.5712634	0.5691487	-0.05690636	-0.21132335	-0.23717505	-0.1425267	-0.13829741	0.9063197	0.83390594	0.8515205	0.98123974	1.4040021	0.16685	0.22363976	0.20592427	0.35502604	0.83637047	0.8882089	0.7537433	0.783686	1.218217	2.5795116	0.6736433	0.48451456	0.4356762	0.47239128	0.49707496	0.3263567	0.5154854	0.5643238	0.52760875	0.50292504	0.3472866	-0.030970866	-0.12864763	-0.05521747	-0.0058501023
211	SZ001965	-0.01400208079871487	0.13333333333333333			2026-04-14	0.005701243	0.009122012	0.6249984	0.0	0.0	0.0034207692	0.3750016	0.009122012	1.0	0.99433106	1.0	0.9909297	0.99594796	1.0042553	1.1268085	1.1617022	1.106383	1.1106383	0.9960851	1.0378723	1.0923404	1.1034609	1.0972056	0.008198548	0.058233123	0.069977336	0.061313543	0.044618357	-0.0013616999	-0.016531268	-0.01067477	-0.004303409	-0.00017586446	0.06896503	0.7387264	0.81446105	0.38178083	0.0047383695	0.0066383146	0.03651839	0.009069929	-0.041061524	-0.092017636	1.0119101	1.140113	1.1781527	1.1781527	1.1781527	0.9818536	0.9818536	0.9818536	0.9818536	0.9818536	1.0017021	1.1140425	1.157617	1.1574467	1.1302127	0.989617	0.99251056	1.0034043	1.0289361	1.0721701	0.8	0.4	0.2	0.13333334	0.06666667	0.60374415	0.11466238	0.09244261	0.09244261	0.09244261	0.2	0.1	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.8	-0.53333336	-0.26666668	0.336638	-0.2489304	-0.13077635	-0.077046886	-0.090418845	0.44289547	-0.71422535	-0.5710583	-0.5133096	-0.37796828	0.6	0.4	0.4	0.5	0.48333332	0.4	0.6	0.55	0.46666667	0.45	0.2	-0.2	-0.15	0.033333335	0.033333335	0.43902528	0.16591935	0.25641027	0.38977078	0.42224884	0.5609747	0.83408064	0.74358976	0.6102292	0.57775116	-0.121949434	-0.6681613	-0.4871795	-0.22045843	-0.15550235	1.6785926	2.0408862	1.8962084	1.9935899	1.8138729	0.71199965	1.5012287	1.0939959	0.93659085	0.78949666	1.1564742	2.3283215	2.4294264	2.2375748	2.437992	0.18723582	0.50139254	0.46773025	0.4781768	0.49747854	0.81276417	0.4986075	0.5322697	0.52182317	0.50252146	-0.6255284	0.0027850415	-0.064539485	-0.043646388	-0.0050429096
212	SH601985	-0.014523644189632805	0.4	SH601985	中国核电	2026-04-14	0.0011507784	0.0080552315	0.14286101	0.0034522265	0.4285695	0.0034522265	0.4285695	0.0011507784	0.14286101	0.9988505	1.0034482	0.9954023	0.99781007	1.0	1.0514019	1.0411215	0.9953272	1.0364486	1.0014954	1.0123365	1.0265421	1.0264175	1.0144237	0.003997997	0.01620418	0.022911306	0.022254579	0.025192475	-0.0018691621	-0.004678566	-0.002071536	-0.00034763495	0.00027998426	0.54644823	0.76415735	0.2861233	0.018910795	0.03767258	0.002242999	0.008717085	-0.006862488	-0.021376763	-0.022683235	1.0095598	1.0597264	1.0846009	1.0846009	1.0846009	0.99289036	0.99289036	0.99289036	0.97881484	0.9722532	1.00243	1.0295328	1.0506542	1.0506542	1.0368224	0.99962616	1.0	1.0007477	1.0007477	0.98971957	0.5	0.3	0.15	0.15	0.375	0.42650732	0.10637443	0.07752256	0.20026417	0.2469723	0.2	0.1	0.35	0.56666666	0.78333336	0.6	0.8	0.9	0.06666667	0.45	-0.4	-0.7	-0.55	0.5	0.33333334	0.96931785	0.7996718	0.7623012	0.6521139	0.6638201	0.9731672	0.07537696	0.5176406	0.5517362	0.30892986	0.6	0.4	0.4	0.5	0.43333334	0.4	0.6	0.6	0.5	0.55	0.2	-0.2	-0.2	0.0	-0.11666667	0.5	0.21052645	0.3910891	0.50819665	0.46422014	0.5	0.78947353	0.6089109	0.49180335	0.5357799	0.0	-0.5789471	-0.21782179	0.016393293	-0.07155976	1.1606491	1.3986638	2.17618	2.499183	2.0211396	0.23902659	0.35283685	1.2263353	1.2014627	1.1036078	0.94588965	0.82033205	1.2646136	1.052391	1.1794945	0.37428913	0.30868033	0.41138324	0.4541408	0.4863824	0.62571084	0.6913197	0.5886168	0.54585916	0.51361763	-0.25142175	-0.38263938	-0.17723352	-0.091718346	-0.027235214
213	SZ002179	-0.015037194288145525	0.13333333333333333			2026-04-14	-0.011372813	0.0176008	-0.64615315	0.0008123326	0.04615316	0.005415655	0.3076937	-0.0067694904	-0.38461265	1.0115037	1.0123253	0.99452204	1.0016726	0.96083575	0.92989457	0.9685118	0.9986325	1.0652007	1.0006636	0.964125	0.9450215	0.9551149	0.96858567	0.013357666	0.042086408	0.038477518	0.038063638	0.041843295	0.0040513403	0.012078113	0.0038350576	-4.109335e-05	-0.001090189	0.22997266	0.75496334	0.34769446	9.032839e-05	0.20703876	-0.008766328	-0.018476488	0.01854546	0.04548095	0.06357493	1.026851	1.026851	1.026851	1.0424575	1.1487322	0.9611208	0.8989424	0.88607067	0.88607067	0.88607067	1.0092622	1.0068555	0.982263	0.982263	1.0064726	0.9955658	0.92281663	0.910823	0.91762024	0.9381541	0.4	0.7	0.85	0.8333333	0.76666665	0.5914963	0.7900762	0.8092698	0.72850984	0.43374947	0.8	0.9	0.95	0.26666668	0.033333335	0.2	0.4	0.3	0.53333336	0.76666665	0.6	0.5	0.65	-0.26666668	-0.73333335	0.30229184	0.8254458	0.7619243	0.80082655	0.8176626	0.8083676	0.87033236	0.6739227	0.6223744	0.5030798	0.4	0.4	0.4	0.43333334	0.43333334	0.6	0.6	0.6	0.56666666	0.56666666	-0.2	-0.2	-0.2	-0.13333334	-0.13333334	0.829448	0.7277036	0.54624325	0.5011837	0.4695753	0.170552	0.27229643	0.45375675	0.49881628	0.5304247	0.65889597	0.4554071	0.092486486	0.0023674231	-0.06084941	1.676537	1.2628603	1.0656726	1.2637373	1.4082544	0.67190653	0.73750913	0.57041	0.7589319	0.8510172	1.4297504	1.5245922	1.2743046	1.4236345	1.4925585	0.35383868	0.51908165	0.48422313	0.45851338	0.4312699	0.6461613	0.48091838	0.5157769	0.5414866	0.5687301	-0.29232264	0.03816325	-0.031553753	-0.08297325	-0.13746017
214	SZ300782	-0.015087968354995637	0.4666666666666667			2026-04-14	0.03941753	0.09058246	0.43515638	0.03757277	0.41479084	0.013592151	0.1500528	0.01543691	0.17041832	0.96207726	1.036148	0.9490006	0.98494107	0.82103974	0.78235614	0.74845034	0.75592774	0.77516294	0.9288031	0.8589844	0.8236586	0.8035664	0.7662522	0.0563966	0.08648224	0.07491668	0.06809012	0.06372191	0.0348596	0.028137367	0.009759373	0.0055818986	0.00231879	0.9551662	0.9703412	0.59395677	0.52083164	0.4038733	0.0014777214	0.014397431	0.083627366	0.11549606	0.16534346	1.036148	1.036148	1.036148	1.036148	1.036148	0.8087017	0.7444403	0.72118187	0.72118187	0.68353415	0.96255976	0.9370584	0.8596451	0.8344884	0.7974424	0.8981475	0.78368825	0.7554482	0.74811643	0.7149566	1.0	1.0	1.0	1.0	1.0	0.84107053	0.8760817	0.8852323	0.8852323	0.8974858	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.36666667	0.31666666	0.8	0.9	0.95	0.6333333	0.68333334	0.1637892	0.83073276	0.7113954	0.75213575	0.80525684	0.48170403	0.530707	0.7276247	0.7518928	0.7074563	1.0	0.8	0.6	0.53333336	0.51666665	0.0	0.2	0.4	0.46666667	0.48333332	1.0	0.6	0.2	0.06666667	0.033333335	1.0	0.8451054	0.7089862	0.6550666	0.5982186	0.0	0.1548946	0.29101378	0.34493336	0.40178138	1.0	0.6902108	0.41797245	0.31013325	0.19643722	1.0440706	0.78868794	0.7334801	0.60957205	0.47023687	0.18061008	0.3188166	0.43176457	0.40069208	0.32792145	0.7469258	0.8478073	1.5850784	1.7598952	2.1542091	0.7032463	0.62607706	0.5703952	0.5350833	0.52572566	0.2967537	0.3739229	0.4296048	0.4649167	0.4742743	0.40649262	0.25215414	0.14079037	0.07016657	0.05145137
215	SH600025	-0.0153605803140084	0.26666666666666666	SH600025	华能水电	2026-04-14	-0.0073839873	0.023206772	-0.31818244	0.008438798	0.36363512	0.0073839873	0.31818244	-0.008438798	-0.36363512	1.0074389	1.0159405	0.9925611	0.99904	1.0172563	1.0733391	1.1069887	1.0241587	0.97239	1.0125971	1.0263158	1.0557809	1.0686511	1.0211676	0.010872809	0.01907858	0.03350942	0.036051124	0.055015925	-0.006816219	-0.0060501443	-0.005373442	-0.0030237797	0.0020296597	0.98252493	0.92182994	0.8999936	0.5452107	0.41511598	0.0010353792	0.0009098737	-0.0047331387	-0.024806323	-0.081042625	1.0296073	1.08326	1.1191543	1.1328197	1.1328197	0.9925611	0.9925611	0.9925611	0.9925611	0.94158125	1.0207075	1.0479723	1.0892148	1.0969801	1.0874892	1.0048318	1.009491	1.0186367	1.0310613	0.9715272	0.2	0.1	0.05	0.033333335	0.5	0.20080075	0.08201761	0.058762334	0.05303715	0.30547607	0.4	0.1	0.05	0.3	0.65	1.0	1.0	1.0	1.0	0.23333333	-0.6	-0.9	-0.95	-0.7	0.41666666	-0.36495766	-0.12055304	0.5217437	0.50724745	0.53812677	-0.10747973	-0.085763186	-0.3845493	-0.14595851	0.20655961	0.2	0.2	0.2	0.36666667	0.43333334	0.8	0.8	0.75	0.56666666	0.51666665	-0.6	-0.6	-0.55	-0.2	-0.083333336	0.2727268	0.13043468	0.20754716	0.45977008	0.527027	0.72727317	0.8695653	0.7924529	0.5402299	0.47297296	-0.45454636	-0.7391307	-0.5849057	-0.080459826	0.054054078	0.71932584	0.6962178	0.8447478	1.0711607	0.9261945	0.180234	0.1322768	0.2587622	0.43839115	0.38970554	0.3462487	0.5815809	0.9193209	1.019776	1.1655042	0.6949022	0.61090034	0.48305634	0.44858316	0.51829195	0.30509782	0.38909966	0.51694363	0.5514168	0.48170802	0.38980436	0.2218007	-0.03388732	-0.10283369	0.03658393
216	SZ002252	-0.015879912664444582	0.2			2026-04-14	-0.003521099	0.014084466	-0.24999876	0.0017605495	0.12499938	0.008802817	0.62500185	0.0035211688	0.25000373	1.0035335	1.0053003	0.99116606	0.99647236	1.0105982	1.0300163	1.0971619	1.1219147	1.1394836	1.0116509	1.0203073	1.0356747	1.0575242	1.0876449	0.011694947	0.0154090505	0.0280814	0.03899644	0.041804295	-0.006714556	-0.0041646953	-0.0038434688	-0.004047933	-0.0021038197	0.82409644	0.6696165	0.6556578	0.83506143	0.77245843	0.0017782088	-0.001566134	0.00083830947	0.0011708	-0.025582222	1.0317831	1.0512266	1.1077626	1.1272293	1.1570925	0.99116606	0.99116606	0.99116606	0.99116606	0.99116606	1.017327	1.0324917	1.0480546	1.1010598	1.1165801	1.0027883	1.0091757	1.0134434	1.0187068	1.0328615	0.2	0.1	0.05	0.033333335	0.016666668	0.21749294	0.1470837	0.075764924	0.0649251	0.05324003	0.2	0.3	0.05	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.95	-0.96666664	-0.96666664	0.112808175	0.37768054	0.17684717	0.13107105	0.3029616	0.2070298	0.46351507	-0.21145493	-0.19044441	0.17596608	0.4	0.3	0.3	0.26666668	0.36666667	0.6	0.7	0.65	0.6	0.55	-0.2	-0.4	-0.35	-0.33333334	-0.18333334	0.40628976	0.36081797	0.28024453	0.28314784	0.36145264	0.59371024	0.63918203	0.7197555	0.7168521	0.63854736	-0.1874205	-0.27836406	-0.43951094	-0.43370432	-0.27709472	0.92806876	0.92153096	0.94575167	0.9645953	1.1017396	0.13398437	0.11965369	0.22324859	0.26712194	0.5360164	0.7633146	0.7881004	1.4091784	1.4677291	1.7293931	0.61877626	0.56044257	0.5234964	0.42890787	0.4989509	0.38122374	0.43955746	0.47650364	0.5710921	0.5010491	0.23755255	0.12088508	0.046992723	-0.14218424	-0.0020982288
217	SH688082	-0.016158662011207983	0.3333333333333333	SH688082	盛美上海	2026-04-14	0.027161304	0.04309675	0.6302402	0.014645156	0.3398204	0.0012902902	0.029939383	0.013806438	0.32035914	0.97355694	1.0142579	0.97230077	0.9949806	0.8845892	0.90764666	0.98534954	1.0538418	1.2251345	0.9655189	0.92713726	0.92912465	0.95038426	1.0703571	0.020739924	0.043725234	0.03605562	0.04334994	0.13634829	0.011466895	0.012487239	0.0002613477	-0.0029069823	-0.0072525796	0.7642182	0.74761856	0.001838906	0.34850538	0.86294955	0.011547287	0.016670154	0.06839254	0.091766976	0.14359403	1.0142579	1.0142579	1.0142579	1.0728462	1.3723518	0.91452837	0.87310535	0.87030196	0.87030196	0.87030196	0.97334486	0.96292263	0.96232915	0.9948569	1.195883	0.9501143	0.8836743	0.8915992	0.9057427	0.9445385	1.0	1.0	1.0	0.8666667	0.43333334	0.8570344	0.8989895	0.9009566	0.64034444	0.25833702	1.0	1.0	1.0	0.033333335	0.083333336	0.2	0.3	0.45	0.6333333	0.81666666	0.8	0.7	0.55	-0.6	-0.73333335	0.51278466	0.8751293	0.26226065	0.00819553	0.5397947	0.9497553	0.86947274	0.32606754	0.1694265	0.07124438	0.8	0.6	0.55	0.46666667	0.45	0.2	0.4	0.45	0.53333336	0.55	0.6	0.2	0.1	-0.06666667	-0.1	0.96235734	0.72351867	0.51788145	0.45581824	0.4269203	0.037642676	0.27648133	0.48211855	0.54418176	0.5730797	0.9247146	0.44703737	0.0357629	-0.08836351	-0.14615938	0.74510443	0.5771726	0.54540426	0.51563877	0.63288087	0.1755776	0.22202209	0.19779347	0.1782515	0.2749859	1.1021303	1.2112589	1.150106	1.0832847	1.125606	0.7767157	0.56996095	0.5810112	0.5484841	0.5089525	0.22328427	0.43003905	0.41898882	0.4515159	0.49104753	0.55343145	0.13992192	0.16202238	0.09696815	0.017904941
218	SZ002236	-0.016229395682677592	0.4			2026-04-14	0.02529506	0.039910056	0.63380164	0.01124229	0.28169066	0.0033727055	0.08450767	0.017425476	0.43661866	0.975329	1.010965	0.9720395	0.9962014	0.9232467	0.91556233	0.9835448	1.0312468	1.0789489	0.96534896	0.9447358	0.9404868	0.9580396	1.014444	0.021289036	0.026194373	0.027175	0.033873122	0.069152534	0.011459793	0.007456186	0.0006319858	-0.0021336833	-0.003577453	0.7244052	0.7427265	0.018929694	0.30750427	0.81626576	0.011731432	0.021711346	0.05350937	0.072898835	0.09109089	1.010965	1.010965	1.010965	1.0389214	1.1732434	0.9336553	0.90679926	0.8963835	0.8963835	0.8963835	0.9763153	0.9585519	0.9620557	0.9952853	1.0848678	0.95317394	0.9228076	0.9191906	0.92072296	0.94835734	1.0	1.0	1.0	0.9	0.45	0.85816854	0.89473563	0.90430444	0.7269402	0.37425607	1.0	1.0	1.0	0.033333335	0.13333334	0.2	0.5	0.25	0.5	0.75	0.8	0.5	0.75	-0.46666667	-0.6166667	0.7518288	0.8716584	0.47175756	0.47060397	0.79734236	0.87657666	0.7775596	0.06183306	0.05156481	0.20137158	0.8	0.7	0.55	0.53333336	0.46666667	0.2	0.3	0.45	0.46666667	0.5	0.6	0.4	0.1	0.06666667	-0.033333335	0.90234935	0.82357514	0.5290846	0.46003297	0.4528789	0.09765065	0.17642485	0.4709154	0.539967	0.5471211	0.8046987	0.64715034	0.058169205	-0.07993405	-0.09424224	0.7010058	0.524842	0.5108765	0.5493082	0.8228025	0.21727344	0.2436168	0.2224551	0.21746992	0.47802335	0.7865104	1.1632684	1.3114616	1.3358762	1.4901993	0.71098536	0.6598054	0.56797	0.5075234	0.49457574	0.2890146	0.34019455	0.43203002	0.49247655	0.50542426	0.42197078	0.31961086	0.13593994	0.015046888	-0.01084855
219	SH600674	-0.016428699374992094	0.13333333333333333	SH600674	川投能源	2026-04-14	-0.0027681154	0.016609006	-0.16666353	0.002768178	0.1666673	0.011072712	0.6666692	0.0055364184	0.33333835	1.0027758	1.0055517	0.98889655	0.995108	1.0305135	1.0492747	1.0797881	1.0263512	0.9749954	1.0134602	1.0254606	1.049195	1.0598814	1.017039	0.013165455	0.017441059	0.02842228	0.03156288	0.049655955	-0.007981876	-0.0044025388	-0.0042680907	-0.0024470477	0.0019095916	0.918921	0.5840797	0.7892554	0.46583632	0.451064	0.0025035434	-0.0056491555	-0.0086481795	-0.024399228	-0.073371954	1.0326153	1.0568931	1.0943632	1.1353111	1.1353111	0.98889655	0.98889655	0.98889655	0.98889655	0.93822014	1.0202668	1.035796	1.0763297	1.0856277	1.0707779	1.0011017	1.0135949	1.022348	1.0316398	0.9711207	0.2	0.1	0.05	0.033333335	0.48333332	0.25397435	0.16329426	0.10527916	0.07583567	0.31345865	0.2	0.1	0.15	0.3	0.65	1.0	1.0	1.0	1.0	0.23333333	-0.8	-0.9	-0.85	-0.7	0.41666666	0.1745276	0.61733335	0.50263417	0.55617255	0.5984165	0.7551675	0.69840187	0.3316034	0.42599908	0.42710355	0.2	0.2	0.25	0.36666667	0.4	0.8	0.8	0.7	0.6	0.56666666	-0.6	-0.6	-0.45	-0.23333333	-0.16666667	0.042241585	0.28219715	0.3231107	0.46572736	0.5192898	0.9577584	0.7178028	0.6768893	0.5342727	0.4807102	-0.91551685	-0.4356057	-0.3537786	-0.06854529	0.038579613	1.0559579	1.2339925	1.3384365	1.7137189	1.4416765	0.18218586	0.41657457	0.36380824	0.7474215	0.7182086	1.1016697	1.2701824	1.0621018	1.1716392	1.273308	0.53030497	0.4552211	0.4398766	0.41663715	0.50945055	0.46969503	0.54477894	0.5601234	0.5833628	0.49054942	0.06060996	-0.08955784	-0.12024682	-0.16672568	0.018901167
220	SH600010	-0.01643596965642649	0.4	SH600010	包钢股份	2026-04-14	-0.0337838	0.057432417	-0.58823574	0.0033783738	0.058823466	0.020270243	0.3529408	-0.01689193	-0.2941184	1.034965	1.0384616	0.979021	0.99902236	0.97585344	0.8950874	0.9862614	1.1611158	0.9092423	1.0049958	0.9644463	0.93420064	0.9716903	0.94221485	0.021644633	0.050851334	0.052953113	0.07120608	0.0815898	0.005911739	0.015512326	0.0054807086	-0.003717518	0.001679322	0.18649623	0.85302263	0.37493715	0.21123879	0.12920997	-0.016819328	-0.03425177	0.013732594	0.082213745	0.008245167	1.0735196	1.0735196	1.0735196	1.1573522	1.1925918	0.9651145	0.8741056	0.85337114	0.85337114	0.78692335	1.0114071	1.0007493	0.989592	1.04413	1.0259784	0.989592	0.9189842	0.88626146	0.89442134	0.8769359	0.6	0.8	0.9	0.6333333	0.75	0.3218069	0.6313218	0.6660453	0.48236173	0.52524835	0.8	0.9	0.95	0.033333335	0.5	0.2	0.1	0.25	0.5	0.1	0.6	0.8	0.7	-0.46666667	0.4	0.7677282	0.7511661	0.7362005	0.69918704	0.54405135	0.78569657	0.65666205	0.45638692	0.2958073	0.39286846	0.6	0.6	0.5	0.4	0.48333332	0.4	0.4	0.5	0.6	0.48333332	0.2	0.2	0.0	-0.2	0.0	0.5884146	0.70257235	0.5146667	0.38597524	0.52963567	0.41158542	0.29742765	0.48533332	0.61402476	0.47036433	0.17682917	0.40514466	0.029333364	-0.22804953	0.05927135	0.8540633	0.7514573	0.5831987	0.6616541	0.75391644	0.24537061	0.23278904	0.24097058	0.2849687	0.3861073	0.92755944	0.89510363	0.9914656	1.4476748	1.376523	0.6369945	0.695353	0.5543948	0.41021284	0.5196711	0.3630055	0.304647	0.44560522	0.5897871	0.48032895	0.27398902	0.390706	0.10878958	-0.1795743	0.03934212
221	SH600030	-0.016479792316345748	0.3333333333333333	SH600030	中信证券	2026-04-14	-0.00418255	0.01863118	-0.22449195	0.0026616128	0.14285798	0.011787018	0.6326501	0.0049428544	0.26530012	1.0042001	1.0068729	0.9881635	0.996358	0.9133011	0.9202048	0.9736509	1.033598	1.0796226	0.9700725	0.9454378	0.9473076	0.9635581	1.0123653	0.03522577	0.035513125	0.03159369	0.035486016	0.055721737	0.018789554	0.009385535	-0.00019344167	-0.0023671829	-0.0028047303	0.7112987	0.6402531	0.0013121013	0.34486637	0.77273893	-0.0076516024	0.012327277	0.05453013	0.07076606	0.07037426	1.0118642	1.0118642	1.0137358	1.045446	1.1015481	0.9201942	0.9075739	0.9075739	0.9075739	0.9075739	0.99696237	0.9904039	0.98902315	0.9967783	1.0617535	0.9389023	0.91744334	0.9211253	0.92195374	0.9428029	1.0	1.0	1.0	0.9	0.45	0.8705768	0.88623846	0.8706145	0.67037547	0.47648668	0.6	0.8	0.05	0.033333335	0.033333335	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.7	-0.8	-0.8833333	0.6172237	0.81966716	0.5727056	0.25446153	0.36587662	0.9309288	0.9077435	0.5573617	0.43991643	0.39814693	0.8	0.5	0.5	0.43333334	0.41666666	0.2	0.5	0.5	0.56666666	0.5833333	0.6	0.0	0.0	-0.13333334	-0.16666667	0.83683515	0.73264	0.54405546	0.45802188	0.43552	0.16316485	0.26735994	0.45594457	0.5419781	0.56448	0.6736703	0.46528012	0.08811087	-0.083956234	-0.12896	1.4281951	1.01733	0.9405332	0.871208	0.98258126	0.8868139	0.7389354	0.5599044	0.47830212	0.46978828	1.6014432	2.10704	2.109355	2.2037172	2.1554494	0.54972726	0.53334004	0.5114901	0.50466263	0.48357052	0.4502727	0.46665996	0.4885099	0.49533737	0.5164295	0.09945455	0.06668005	0.022980232	0.009325264	-0.032858964
222	SH601800	-0.016685142539945512	0.2	SH601800	中国交建	2026-04-14	0.0013192316	0.007915601	0.16666222	0.0	0.0	0.006596369	0.8333378	0.007915601	1.0	0.9986825	1.0	0.9920948	0.9963728	0.9937888	1.0133097	1.0834073	1.0736468	1.0922804	1.0015972	0.9997338	1.0178794	1.0367051	1.062659	0.0080447495	0.0075064083	0.025511721	0.036228698	0.04000267	-0.0031943263	-0.0002635004	-0.00364198	-0.003372573	-0.0019888943	0.39416087	0.011295608	0.7132859	0.67161286	0.75395465	0.004791486	0.0014519556	0.016719487	0.012197196	-0.003986596	1.0150843	1.0202804	1.0974146	1.126374	1.1690344	0.9907238	0.9845111	0.9845111	0.9845111	0.9845111	1.0044366	1.0035492	1.0369122	1.0693878	1.0968944	0.99609584	0.99449867	0.99716055	1.0014197	1.0147294	0.6	0.6	0.3	0.2	0.1	0.3807884	0.43302217	0.137187	0.10918211	0.083940074	0.2	0.2	0.05	0.3	0.083333336	0.8	0.4	0.7	0.8	0.9	-0.6	-0.2	-0.65	-0.5	-0.81666666	0.6881387	0.5570902	0.72003126	0.834106	0.6485231	0.7504726	0.43565232	-0.09911213	0.2281626	0.32632622	0.6	0.5	0.35	0.43333334	0.41666666	0.4	0.5	0.6	0.53333336	0.56666666	0.2	0.0	-0.25	-0.1	-0.15	0.55384636	0.43119267	0.30252117	0.3990268	0.43467337	0.44615364	0.56880736	0.69747883	0.6009732	0.56532663	0.10769272	-0.1376147	-0.39495766	-0.2019464	-0.13065325	1.5408715	1.636881	2.081045	2.9174888	3.2213807	0.5755838	0.5236091	0.7653901	2.0120835	1.9729192	0.97709733	0.86758435	1.091588	1.5370163	1.3269237	0.45739022	0.40007243	0.25899786	0.4628206	0.494226	0.5426098	0.59992754	0.74100214	0.5371794	0.505774	-0.085219584	-0.19985512	-0.48200426	-0.07435885	-0.011548011
223	SH688126	-0.016717298494507107	0.13333333333333333	SH688126	沪硅产业	2026-04-14	-0.0028011515	0.017927209	-0.15625139	0.0056022303	0.31249875	0.009523828	0.5312499	0.001120446	0.062499747	1.002809	1.008427	0.9904494	0.9989712	0.9467787	0.96974796	1.0907563	1.1602241	1.327171	0.9951821	0.9722129	0.99081236	1.0258076	1.1329132	0.00789894	0.026201345	0.03575764	0.058402997	0.12336507	-5.602302e-05	0.006464644	-0.003277943	-0.005654836	-0.00672644	0.00012575793	0.55802476	0.29412583	0.72656006	0.90674675	0.004929967	-0.0013037939	0.04032812	0.056187455	0.065516815	1.0095633	1.0095633	1.0998238	1.1766438	1.3748947	0.97077435	0.9327731	0.9327731	0.9327731	0.9327731	1.0008963	0.9964146	1.0082914	1.0916528	1.2743977	0.9904762	0.94857144	0.9647059	0.9746779	0.9948459	0.8	0.9	0.75	0.5	0.25	0.7534525	0.87546164	0.40243414	0.27566615	0.15205519	0.6	0.8	0.05	0.033333335	0.21666667	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.65	-0.76666665	-0.68333334	0.7054082	0.8643804	0.3220039	0.4969172	0.8698913	0.95642555	0.8094813	0.35847494	0.28685173	0.39854077	0.6	0.5	0.4	0.43333334	0.41666666	0.4	0.5	0.6	0.56666666	0.5833333	0.2	0.0	-0.2	-0.13333334	-0.16666667	0.7624311	0.5789473	0.3768996	0.35467476	0.37045255	0.23756891	0.42105272	0.6231004	0.64532524	0.6295474	0.5248622	0.15789458	-0.24620081	-0.29065046	-0.2590949	0.9578561	0.82469445	0.8318006	0.90064365	1.4623452	0.15572213	0.18897018	0.1861732	0.23393188	0.8354797	1.2795184	1.1198105	1.052145	1.0480236	1.2532763	0.65474224	0.56818247	0.50967115	0.41123366	0.47221038	0.3452578	0.43181753	0.49032882	0.58876634	0.5277896	0.30948445	0.13636492	0.01934236	-0.17753266	-0.05557923
224	SH600309	-0.01680770271551975	0.4	SH600309	万华化学	2026-04-14	-0.014776226	0.034006916	-0.4345065	0.0016297039	0.04792272	0.017600985	0.5175708	0.0011950551	0.03514153	1.0149978	1.016652	0.98213506	0.99346036	0.9513676	0.8889493	0.87593687	1.0401411	0.87505573	0.98363465	0.9480146	0.9066549	0.92788136	0.9336121	0.025517296	0.044897597	0.05489754	0.058747083	0.05251871	0.014435261	0.014301456	0.008058837	-0.0008366436	0.00014281015	0.8000552	0.9300917	0.75423557	0.015718466	0.002255225	-0.012505182	-0.0123711545	0.01678616	0.08424994	0.06217498	1.0271286	1.0271286	1.0271286	1.069695	1.069695	0.9262245	0.87362075	0.80899847	0.80899847	0.80899847	1.0033525	0.985795	0.955779	0.98422945	0.98030317	0.96338814	0.9113797	0.8650859	0.8754958	0.87624526	0.8	0.9	0.95	0.9	0.9166667	0.73114496	0.82327574	0.8756313	0.7326583	0.7326583	0.8	0.9	0.95	0.16666667	0.5833333	0.2	0.1	0.25	0.5	0.75	0.6	0.8	0.7	-0.33333334	-0.16666667	0.49215403	0.7225873	0.08328404	0.25454545	0.24507697	0.6005214	0.8168883	0.43803385	0.14929657	0.15638223	0.8	0.6	0.65	0.53333336	0.5833333	0.2	0.4	0.35	0.46666667	0.41666666	0.6	0.2	0.3	0.06666667	0.16666667	0.7959717	0.80682224	0.69470483	0.4671124	0.5514388	0.2040283	0.19317777	0.30529517	0.5328876	0.4485612	0.5919434	0.6136444	0.3894097	-0.06577521	0.10287763	0.8906364	0.80553985	0.84000874	0.98872393	1.067151	0.14953	0.21550953	0.1930403	0.33628237	0.3534372	0.8430081	1.0055499	0.93603206	0.9884559	1.1257367	0.46104681	0.57864285	0.39554688	0.4836657	0.5044136	0.5389532	0.42135713	0.60445315	0.5163343	0.4955864	-0.07790639	0.15728575	-0.20890625	-0.032668587	0.008827231
225	SZ000063	-0.016847857857716766	0.2			2026-04-14	-0.0074792663	0.025761772	-0.2903242	0.008310213	0.32257923	0.009972293	0.38709655	-0.005817186	-0.22580692	1.0075356	1.0159085	0.98995256	1.0039165	0.9025958	0.90957886	1.0186977	1.0560931	1.1228076	0.9876654	0.9456886	0.94461423	0.97281766	1.025947	0.021228451	0.04698939	0.04352868	0.054507032	0.07156549	0.010438724	0.013609983	0.00040034487	-0.0037038685	-0.0035418614	0.6045027	0.7690012	0.0029606402	0.35785556	0.7470603	-0.008542855	-0.0069335415	0.051582485	0.08088843	0.078537904	1.0159085	1.0159085	1.0253978	1.092664	1.1950862	0.9210157	0.89087504	0.8875302	0.8875302	0.8875302	0.9991124	0.9973242	0.9973242	1.0263498	1.102485	0.9839781	0.9011437	0.90482783	0.91158897	0.9551713	1.0	1.0	0.925	0.65	0.325	0.83235335	0.8727663	0.81578153	0.54827523	0.36568877	1.0	1.0	0.05	0.033333335	0.016666668	0.2	0.3	0.5	0.6666667	0.8333333	0.8	0.7	-0.45	-0.6333333	-0.81666666	0.19154644	0.8687152	0.5807977	0.6263579	0.6599525	0.9627329	0.7155683	0.2450364	-0.007940605	0.18162797	0.8	0.7	0.5	0.5	0.5	0.2	0.3	0.45	0.43333334	0.46666667	0.6	0.4	0.05	0.06666667	0.033333335	0.9806764	0.79131633	0.4744493	0.44880575	0.44163936	0.019323606	0.20868368	0.5255507	0.55119425	0.55836064	0.96135277	0.5826326	-0.051101398	-0.1023885	-0.11672127	1.2573727	0.8920213	0.7948259	0.89332455	1.0094147	0.4118938	0.47557303	0.37017196	0.36821264	0.44467834	1.2301269	1.5464872	1.3446116	1.2215216	1.3876367	0.61325103	0.57862705	0.5268688	0.5005754	0.4809708	0.38674897	0.42137295	0.4731312	0.49942458	0.5190292	0.22650206	0.15725411	0.053737596	0.0011508533	-0.03805841
226	SZ002049	-0.016963884682826464	0.13333333333333333			2026-04-14	0.006945433	0.016725669	0.41525593	0.006520177	0.38983056	0.0032600581	0.19491349	0.0036853147	0.22033887	0.9931025	1.0064752	0.9898649	0.9987798	0.923139	0.95200664	1.0496955	1.1254368		0.9802383	0.95441866	0.9672658	0.9957464	1.0687413	0.014366311	0.030088747	0.036356337	0.050672017	0.09281043	0.008234788	0.008242189	-0.0021775593	-0.0044651916	-0.0052400753	0.8213992	0.6878415	0.12555899	0.60179085	0.87821954	0.0032921233	0.008491516	0.05342105	0.068998896	0.07798074	1.0064752	1.0064752	1.0526547	1.1285249	1.2948993	0.94566333	0.9121557	0.9121557	0.9121557	0.9121557	0.9913285	0.9791454	0.99234974	1.0509944	1.1528577	0.9699319	0.9267401	0.93457407	0.9487593	0.97108305	1.0	1.0	0.85	0.56666666	0.2982456	0.8935207	0.9313482	0.6252307	0.40599257	0.22951211	1.0	1.0	0.1	0.033333335	0.016666668	0.2	0.4	0.7	0.8	0.016666668	0.8	0.6	-0.6	-0.76666665	0.0	0.48104495	0.8512537	0.50066364	0.4696264	0.7945861	0.9931871	0.61867076	0.2811732	0.04273396	0.123618774	0.8	0.6	0.5	0.5	0.41666666	0.2	0.4	0.5	0.5	0.51666665	0.6	0.2	0.0	0.0	-0.1	0.91874117	0.63517106	0.43843287	0.38996497	0.40605837	0.081258826	0.36482897	0.5615671	0.61003506	0.5939416	0.83748233	0.27034205	-0.123134255	-0.2200701	-0.18788327	0.9276932	0.78283066	0.7865329	0.83920497	1.3446997	0.0969491	0.1811478	0.17736849	0.23440489	0.9985868	1.0544682	0.91779745	0.8947247	1.182295	1.2480018	0.7604471	0.6044644	0.52023274	0.46972898	0.50521415	0.2395529	0.3955356	0.47976726	0.530271	0.49478585	0.52089417	0.20892881	0.040465467	-0.060542043	0.010428282
227	SH688981	-0.017636277205888846	0.2	SH688981	中芯国际	2026-04-14	-0.00568073	0.01860924	-0.30526394	0.0017630053	0.094738156	0.011165506	0.59999794	0.0037217708	0.19999583	1.0057132	1.0074862	0.9887707	0.9987086	0.9418834	0.94395196	1.0697399	1.1084516	1.2695036	0.99304575	0.9604512	0.97680265	1.0023936	1.0924975	0.0067851134	0.03668407	0.041112512	0.04992963	0.10395533	0.001576043	0.009899822	-0.0027576336	-0.004221594	-0.0056469534	0.13488446	0.6675921	0.15746829	0.55403596	0.899984	0.003802195	-0.0050003654	0.04939489	0.058819465	0.07408772	1.0126084	1.0126084	1.069543	1.1303191	1.2886131	0.9753744	0.89834523	0.89834523	0.89834523	0.89834523	0.9973207	0.99531126	1.0013002	1.0513396	1.2067968	0.98951936	0.9247439	0.94353825	0.9532112	0.99005127	1.0	1.0	0.8	0.53333336	0.26666668	0.66137385	0.8896546	0.59378564	0.43821642	0.26047438	0.8	0.9	0.05	0.033333335	0.15	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.8	-0.76666665	0.62172425	0.67000026	0.21963306	0.21493287	0.66404915	0.69443	0.71376103	0.37526843	0.23919809	0.30462113	0.6	0.5	0.45	0.43333334	0.43333334	0.4	0.5	0.55	0.56666666	0.56666666	0.2	0.0	-0.1	-0.13333334	-0.13333334	0.8085775	0.6292594	0.41382667	0.39970845	0.38285664	0.19142252	0.37074062	0.5861733	0.60029155	0.6171434	0.61715496	0.25851876	-0.17234664	-0.20058312	-0.23428676	1.0700771	0.9631793	0.9408297	0.950984	1.1596866	0.2413764	0.25257218	0.2176887	0.21114579	0.44343516	1.3775138	1.026624	0.9781617	1.0251566	1.1011783	0.4107894	0.52316856	0.48369402	0.50450236	0.48794875	0.5892106	0.47683144	0.516306	0.49549764	0.5120513	-0.17842121	0.04633711	-0.032611992	0.009004693	-0.024102531
228	SZ002920	-0.017702372197615536	0.13333333333333333			2026-04-14	-0.007291059	0.019349398	-0.37681064	0.0011217203	0.057971843	0.010936619	0.56521755	0.00252384	0.13043506	1.0073446	1.0084746	0.98898304	0.99678475	0.9584326	0.9769659	1.0977848	1.121878	1.2528461	1.0005119	0.9877504	1.0029389	1.0309476	1.1050304	0.005069155	0.017006293	0.03361631	0.049373653	0.09177629	-0.0014385293	0.0032306116	-0.003393314	-0.0047089057	-0.0049770926	0.201329	0.330797	0.35662845	0.7049384	0.89699554	0.002365181	-0.0022881771	0.029297631	0.03733158	0.04179379	1.0138636	1.0138636	1.1135415	1.1685017	1.3045526	0.9807776	0.9512766	0.9512766	0.9512766	0.9512766	1.0045539	1.0007766	1.0119848	1.0836289	1.1749359	0.9957462	0.97410643	0.97678936	0.9851381	0.9995764	0.6	0.8	0.65	0.43333334	0.21666667	0.580982	0.77849054	0.3002707	0.22429912	0.1379188	0.6	0.8	0.05	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.8833333	0.73037225	0.60208446	0.35085246	0.6190493	0.79331946	0.86161405	0.55031735	0.30412698	0.06670886	0.068542674	0.6	0.4	0.35	0.4	0.38333333	0.4	0.6	0.65	0.6	0.6166667	0.2	-0.2	-0.3	-0.2	-0.23333333	0.7568159	0.5710396	0.34978312	0.37497726	0.3781577	0.24318407	0.42896035	0.6502169	0.62502277	0.6218423	0.5136318	0.14207928	-0.30043375	-0.2500455	-0.24368462	0.9061024	0.84314483	0.8497822	0.99341464	1.27681	0.15548766	0.19201756	0.16792853	0.31913835	0.55914134	1.3633299	1.1094745	0.97271574	0.8152716	1.096241	0.6279223	0.56507397	0.5096736	0.48382077	0.44440454	0.37207773	0.434926	0.49032637	0.5161792	0.55559546	0.25584456	0.13014796	0.019347236	-0.03235845	-0.11119089
229	SZ000977	-0.017770085323390042	0.13333333333333333			2026-04-14	-0.014637731	0.035652183	-0.41057038	0.004492744	0.12601595	0.016521709	0.46341366	-0.0026087656	-0.07317267	1.0148551	1.0194147	0.98323286	1.0007769	0.8746888	0.8339318	0.8913	0.90101564	1.0133728	0.975374	0.9107202	0.8875383	0.8895875	0.91559124	0.035323817	0.07340842	0.059550766	0.050292373	0.05325604	0.020429151	0.023002425	0.005558835	0.0015998824	-0.0015238946	0.83619094	0.9000507	0.30497262	0.07842845	0.24973077	-0.016232308	-0.014231124	0.059652768	0.08721417	0.12936367	1.0323427	1.0323427	1.0323427	1.0323427	1.0530852	0.88042414	0.82380354	0.8142234	0.8142234	0.8142234	1.0010266	0.99423677	0.9289287	0.9181292	0.95805335	0.95001215	0.836624	0.83676946	0.8508031	0.8717675	0.8	0.9	0.95	0.96666664	0.9166667	0.78710514	0.84490836	0.8517203	0.8517203	0.7777576	0.8	0.9	0.95	0.96666664	0.05	0.2	0.1	0.5	0.6666667	0.8333333	0.6	0.8	0.45	0.3	-0.78333336	0.53466105	0.9243856	0.8897705	0.84736925	0.7695244	0.8089416	0.78976446	0.55903935	0.58563465	0.53732675	0.8	0.7	0.5	0.53333336	0.48333332	0.2	0.3	0.5	0.46666667	0.51666665	0.6	0.4	0.0	0.06666667	-0.033333335	0.96213806	0.834309	0.6054453	0.57372093	0.4944779	0.03786197	0.16569102	0.39455467	0.42627907	0.50552213	0.92427605	0.66861796	0.21089068	0.14744188	-0.011044231	1.2012162	0.8314941	0.64626735	0.6170811	0.630927	0.24604046	0.44248095	0.36536598	0.31494564	0.26477608	0.6461989	0.82416284	0.84384406	0.91534877	0.9023341	0.6066989	0.6405468	0.5995526	0.53005683	0.505217	0.39330113	0.35945317	0.40044743	0.46994317	0.49478298	0.21339776	0.28109363	0.19910511	0.060113695	0.01043401
230	SZ300979	-0.017978309212985752	0.2			2026-04-14	-0.0065466138	0.015665209	-0.41790783	0.0023381156	0.1492553	0.00678048	0.43283686	-0.002104249	-0.13432626	1.0065898	1.0089433	0.99317485	0.9970389	1.0424742	1.0261855	1.1241237	1.1214433	1.1884536	1.0252371	1.0322062	1.0439382	1.0657731	1.1164329	0.025073634	0.01917459	0.034599423	0.042867005	0.06257168	-0.015567006	-0.0036138722	-0.0037296338	-0.003921975	-0.0032910055	0.9636417	0.3256153	0.4066893	0.6487316	0.84372586	0.005896927	-0.015943734	-0.008506597	-0.008904531	-0.019348297	1.065065	1.065065	1.1458412	1.1458412	1.2200103	0.99317485	0.99317485	0.99317485	0.99317485	0.99317485	1.0456907	1.0446599	1.058969	1.1108866	1.1817732	1.003134	1.0177732	1.0209897	1.0257319	1.0424742	0.2	0.1	0.05	0.033333335	0.016666668	0.09493869	0.09493869	0.044706374	0.044706374	0.030088598	0.4	0.7	0.05	0.36666667	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.95	-0.6333333	-0.95	-0.38475794	-0.4427742	0.10263259	0.23369679	0.56079113	-0.12900907	-0.038307685	-0.11992853	-0.036144882	-0.06068453	0.2	0.3	0.35	0.36666667	0.45	0.8	0.7	0.65	0.6333333	0.53333336	-0.6	-0.4	-0.3	-0.26666668	-0.083333336	0.21547051	0.37669924	0.26484388	0.3544241	0.38197318	0.7845295	0.6233008	0.7351561	0.6455759	0.61802685	-0.56905895	-0.24660152	-0.47031224	-0.29115182	-0.23605368	1.1899823	0.8900742	0.89927477	0.9286304	1.2380347	0.82208323	0.63936234	0.5380871	0.46246627	0.5931777	1.052331	1.3735781	1.3099673	1.130011	1.0087258	0.5577562	0.53720313	0.5069948	0.48905233	0.48016196	0.44224384	0.4627969	0.49300525	0.51094764	0.51983804	0.11551233	0.07440623	0.013989515	-0.021895325	-0.039676093
231	SH601318	-0.01797892245708364	0.2	SH601318	中国平安	2026-04-14	0.012708209	0.01837541	0.6915878	0.003949819	0.21495134	0.0017173818	0.093460865	0.010475772	0.5700973	0.98745126	1.0039003	0.98575544	0.99597365	0.96135736	0.9552416	1.0255994	1.0573144	1.1701033	0.9962007	0.9833631	0.9907074	1.0100449	1.0651522	0.010521597	0.016638165	0.027815036	0.036383938	0.06417518	-0.0033014049	0.0032623664	-0.0020442412	-0.003280391	-0.0033166846	0.24613549	0.35242444	0.18904842	0.6299898	0.8146555	0.01040213	0.001956247	0.02871292	0.037520748	0.032690026	1.0147532	1.0147532	1.0649343	1.0805503	1.1867037	0.9769515	0.9532067	0.94693226	0.94693226	0.94693226	1.0016236	0.99796504	1.0091032	1.0488282	1.1299129	0.9927477	0.96923745	0.96523243	0.97095853	0.996796	0.8	0.9	0.75	0.5	0.25	0.6097208	0.7602914	0.44971898	0.39716014	0.22132644	0.6	0.8	0.05	0.033333335	0.033333335	0.8	0.1	0.5	0.6666667	0.8333333	-0.2	0.7	-0.45	-0.6333333	-0.8	0.52484965	0.56124896	-0.0039034633	-0.026734244	0.48193827	0.7968815	0.60941195	-0.0801017	-0.18117864	-0.10852695	0.6	0.5	0.5	0.5	0.41666666	0.4	0.5	0.5	0.5	0.5833333	0.2	0.0	0.0	0.0	-0.16666667	0.6952951	0.6439261	0.46044496	0.4336051	0.40278387	0.3047049	0.35607392	0.539555	0.5663949	0.5972161	0.3905902	0.28785217	-0.079110056	-0.13278979	-0.19443226	1.0929073	0.9545875	1.0534468	1.0518376	1.3938295	0.32458872	0.31067073	0.3326165	0.33289823	0.66792375	1.1929123	1.2709832	1.1004324	1.1081905	1.3352357	0.56625044	0.48357996	0.48474222	0.4758982	0.45714664	0.43374953	0.51642007	0.5152578	0.5241018	0.54285336	0.13250093	-0.03284008	-0.030515531	-0.0482036	-0.08570672
232	SZ300413	-0.01811379487550318	0.2			2026-04-14	-0.00047146282	0.019801935	-0.023808924	0.0037717854	0.1904756	0.015558688	0.78571546	0.011315439	0.571431	1.0004717	1.0042453	0.98443395	0.9918213	0.97225183	0.9765208	1.0538954	1.1109924	1.2425293	0.9987193	0.9864194	0.9927828	1.0137851	1.1263874	0.0103221005	0.016788704	0.026900103	0.03748074	0.12420649	-0.0022411854	0.0030642608	-0.001763144	-0.0033649378	-0.0065441807	0.11785809	0.30537152	0.15036118	0.62465394	0.8466849	0.0057630767	-0.00020857478	0.023967084	0.035006505	0.06666596	1.0132314	1.0132314	1.0675093	1.1179767	1.414179	0.98443395	0.95488983	0.9506728	0.9506728	0.9506728	1.0058697	1.0008538	1.0071504	1.0519744	1.243383	0.9891676	0.97214514	0.97214514	0.97588044	0.9909819	0.6	0.8	0.7	0.46666667	0.23333333	0.54053485	0.7732078	0.4221902	0.29483604	0.10642192	0.6	0.8	0.05	0.033333335	0.016666668	1.0	0.4	0.45	0.6333333	0.81666666	-0.4	0.4	-0.4	-0.6	-0.8	0.78619367	0.81072354	0.18800305	0.3129354	0.8731079	0.88715476	0.663286	0.28932953	0.20902805	0.46793604	0.6	0.5	0.45	0.43333334	0.4	0.4	0.5	0.55	0.56666666	0.5833333	0.2	0.0	-0.1	-0.13333334	-0.18333334	0.63000005	0.56567174	0.42133963	0.38248596	0.41689524	0.36999995	0.43432823	0.57866037	0.6175141	0.5831047	0.2600001	0.13134351	-0.15732075	-0.2350281	-0.1662095	1.0544261	0.85676306	0.9157063	0.97388387	1.7350696	0.20432973	0.2618835	0.2603373	0.30204126	1.2019999	0.7755312	0.8997732	0.8780112	0.9981252	2.0409248	0.6577991	0.5833017	0.529678	0.43874264	0.47000054	0.34220085	0.41669828	0.470322	0.56125736	0.5299995	0.31559828	0.16660345	0.05935598	-0.122514725	-0.05999895
233	SH603296	-0.01883607182470918	0.13333333333333333	SH603296	华勤技术	2026-04-14	-0.02894397	0.035562582	-0.8138883	0.002568414	0.072222374	0.0040501985	0.11388932	-0.027462186	-0.7722214	1.0298067	1.0324516	0.9958291	1.005799	0.9787806	0.8371764	0.9063516	0.90995896	0.9806196	1.0036781	0.9540812	0.91768634	0.9096878	0.9088178	0.008388466	0.06571448	0.061756264	0.052736696	0.04990826	0.0023058471	0.019617023	0.0075813932	0.0034818563	9.933056e-05	0.18890171	0.81687486	0.5274776	0.33782947	0.0012081496	-0.008289724	-0.042357802	0.0102904	0.03982526	0.08825192	1.0373698	1.0373698	1.0373698	1.0373698	1.0373698	0.9663947	0.8112427	0.8112427	0.8112427	0.8112427	1.0088698	1.0055312	0.99337953	0.93996316	0.94498515	0.9983449	0.9051351	0.8720187	0.87636155	0.8659499	0.4	0.7	0.85	0.9	0.95	0.47347984	0.8347397	0.8347397	0.8347397	0.8347397	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	0.23333333	0.11666667	0.20251815	0.2586268	0.43501636	0.4568642	0.5109266	0.33305854	0.85711235	0.5754648	0.50589484	0.5211802	0.6	0.7	0.5	0.5	0.43333334	0.4	0.3	0.5	0.5	0.56666666	0.2	0.4	0.0	0.0	-0.13333334	0.69480497	0.83892816	0.5885027	0.56327665	0.50855184	0.30519503	0.16107184	0.4114973	0.43672332	0.4914482	0.38960996	0.6778563	0.17700541	0.12655334	0.017103612	1.2354149	1.3536005	1.1128247	0.973622	0.90695965	0.13351937	0.39900956	0.44087458	0.41993514	0.3504779	0.502169	1.3023783	1.1615618	1.2326279	1.3030013	0.043406688	0.48169765	0.5413821	0.51057136	0.50494385	0.95659333	0.5183024	0.45861793	0.48942864	0.49505612	-0.9131866	-0.036604732	0.08276414	0.021142727	0.009887745
234	SH601360	-0.019283000469437945	0.2	SH601360	三六零	2026-04-14	-0.0054298416	0.023529463	-0.23076777	0.0090498105	0.3846161	0.0090498105	0.3846161	-0.0054298416	-0.23076777	1.0054594	1.0145587	0.99090075	1.0014285	0.9364534	0.9811078	1.1030486	1.0901674	1.1047659	0.99261487	0.9750966	0.992529	1.0242879	1.0852584	0.010135277	0.024602994	0.038184326	0.06121477	0.0817663	0.0010304925	0.003924172	-0.0035317994	-0.0048541115	-0.0038718358	0.02584392	0.23320162	0.29942626	0.48731384	0.68388796	0.005324166	0.007244625	0.041023124	0.046096668	0.028960828	1.0145587	1.0145587	1.1021303	1.1783122	1.3359904	0.95840734	0.930993	0.930993	0.930993	0.930993	1.000601	0.9948476	1.0054959	1.0853585	1.1480464	0.9868613	0.9525977	0.9715758	0.9765565	0.99270076	0.8	0.9	0.7	0.46666667	0.23333333	0.7407239	0.8257813	0.4032258	0.27901986	0.17038868	1.0	1.0	0.05	0.2	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.6333333	-0.85	0.3663649	0.667939	0.6458037	0.83782566	0.90339595	0.96328485	0.88665706	0.45441312	0.43805644	0.58439773	0.8	0.6	0.55	0.56666666	0.5	0.2	0.4	0.45	0.43333334	0.5	0.6	0.2	0.1	0.13333334	0.0	0.7761196	0.55116284	0.38614795	0.436747	0.4690041	0.2238804	0.44883713	0.6138521	0.563253	0.5309959	0.55223924	0.10232572	-0.22770414	-0.12650597	-0.06199183	1.1895962	1.027645	1.1688188	1.5602928	2.625185	0.41250256	0.33386198	0.36043954	0.83846384	1.7080365	1.4776425	1.5767479	1.0863379	1.1643506	1.3545221	0.5616486	0.5178006	0.43657535	0.45227703	0.46025488	0.4383514	0.48219934	0.56342465	0.54772294	0.5397451	0.12329724	0.035601307	-0.12684931	-0.095445916	-0.07949022
235	SH688012	-0.019385456858839543	0.2	SH688012	中微公司	2026-04-14	0.00908018	0.030163545	0.30103156	0.016356723	0.542268	0.004726642	0.15670048	-0.0025499028	-0.08453591	0.99100155	1.0162095	0.9863174	1.0006703	0.90476483	0.9760993	0.98850924	1.0759308	1.0375364	0.988638	0.9584832	0.9561621	0.97266227	1.034155	0.011081561	0.037173524	0.029954636	0.037452288	0.071290344	0.0027424537	0.0077661523	0.0010707853	-0.0021759605	-0.0034960962	0.15311463	0.40008822	0.04472443	0.26160556	0.7335085	0.005877137	0.0065690908	0.033665437	0.058889147	0.06897979	1.0219811	1.0219811	1.0219811	1.0936475	1.2243448	0.9383633	0.9008529	0.9008529	0.9008529	0.9008529	0.9987743	0.9918002	0.9810081	0.9987743	1.0883714	0.9783239	0.918566	0.925105	0.9427363	0.9659017	1.0	1.0	1.0	0.8333333	0.41666666	0.7371236	0.81852984	0.81852984	0.51426286	0.30649018	0.6	0.8	0.9	0.033333335	0.083333336	0.2	0.4	0.7	0.8	0.9	0.4	0.4	0.2	-0.76666665	-0.81666666	-0.10673224	0.78116125	0.5749873	0.36819026	0.6600782	0.8598457	0.7008493	0.6008001	0.4653802	0.3751287	0.8	0.6	0.5	0.43333334	0.48333332	0.2	0.4	0.5	0.56666666	0.51666665	0.6	0.2	0.0	-0.13333334	-0.033333335	0.8376795	0.5464839	0.5121273	0.4441136	0.4870696	0.16232051	0.45351613	0.4878727	0.5558864	0.5129304	0.675359	0.09296777	0.0242546	-0.11177276	-0.025860772	0.943896	0.7536114	0.69421333	0.6945381	0.86643416	0.2174042	0.25600055	0.2052146	0.18551508	0.32643914	1.2209431	1.226087	1.1062753	1.0397066	0.96583104	0.6715649	0.5448831	0.52034605	0.5146454	0.47601345	0.32843512	0.4551169	0.47965392	0.48535457	0.5239866	0.34312975	0.08976619	0.04069212	0.029290834	-0.047973115
236	SZ002027	-0.019457613588098076	0.13333333333333333			2026-04-14	0.009615436	0.02564103	0.37500197	0.003205078	0.124998026	0.012820515	0.5	0.019230872	0.75000393	0.99047613	1.0031745	0.9777777	0.99118364	1.0015361	1.0253456	1.0762289	1.0904378	1.2237903	1.008583	1.0168298	1.031346	1.0444477	1.1082534	0.01829334	0.020410929	0.029709537	0.031201988	0.07301737	-0.0069892476	-0.0047892486	-0.003881101	-0.0028100638	-0.0039363266	0.3649345	0.5046852	0.59729135	0.6285929	0.88639975	0.005395555	0.0047217575	0.0055244756	-0.0037016966	0.007868326	1.0317396	1.0555555	1.1142792	1.1142792	1.3206614	0.9777777	0.9777777	0.9777777	0.9777777	0.9777777	1.0273042	1.0333525	1.0492127	1.0762289	1.1746352	0.99746543	1.0	1.0041474	1.0180683	1.0311444	0.5	0.25	0.125	0.083333336	0.041666668	0.41181457	0.2857149	0.16279884	0.16279884	0.06480995	0.6	0.2	0.05	0.36666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.95	-0.6333333	-0.96666664	-0.58445245	-0.36050504	-0.1563685	-0.05576986	0.6309778	0.040208843	-0.015805423	-0.22462633	-0.10723098	0.18540868	0.6	0.5	0.45	0.43333334	0.35	0.4	0.5	0.55	0.53333336	0.6	0.2	0.0	-0.1	-0.1	-0.25	0.4943102	0.43767715	0.39188457	0.39931595	0.3777918	0.5056898	0.56232285	0.60811543	0.60068405	0.6222082	-0.011379621	-0.12464572	-0.2162309	-0.20136808	-0.24441639	1.0270207	0.83349967	0.8264182	0.83091736	1.1221508	0.242217	0.2773732	0.22869407	0.21914198	0.5448685	0.5690853	0.8305112	0.9126904	0.9499594	1.1773442	0.6558538	0.54941684	0.51349854	0.42013317	0.49608156	0.34414616	0.45058313	0.48650143	0.5798668	0.50391847	0.31170768	0.09883371	0.026997138	-0.15973365	-0.007836905
237	SZ000157	-0.01963259382244315	0.06666666666666667			2026-04-14	-0.009122026	0.02508543	-0.3636384	0.0057011675	0.22727007	0.010262237	0.40909153	-0.0045609567	-0.18181695	1.009206	1.0149597	0.9896433	1.0016072	0.957422	0.9620264	1.0287648	1.1438367	0.9861869	1.0069065	0.9959724	0.98803174	1.023245	1.0420781	0.00690653	0.020429298	0.023830771	0.05757469	0.059813756	-0.004143915	0.001430366	0.00078407745	-0.0047289617	-0.0008142233	0.8999988	0.04493646	0.037888702	0.5228416	0.05651774	0.0013813277	-0.002409033	0.0045195273	0.04532497	-0.018058501	1.0276204	1.0287632	1.0494754	1.1496025	1.1691551	0.9896433	0.9551205	0.9252063	0.9252063	0.9252063	1.0098994	1.0098994	1.0098994	1.0807817	1.1074746	1.0009209	0.9799735	0.97192574	0.9774411	0.99056107	0.2	0.5	0.65	0.43333334	0.26666668	0.27270928	0.6094227	0.6018688	0.333311	0.30659586	0.6	0.2	0.05	0.033333335	0.46666667	1.0	0.5	0.25	0.5	0.75	-0.4	-0.3	-0.2	-0.46666667	-0.28333333	0.8462783	0.3728711	0.075048774	0.18942027	0.1274196	0.8792143	0.45902202	0.025184207	-0.27519992	0.022481877	0.2	0.3	0.3	0.36666667	0.41666666	0.6	0.6	0.65	0.6	0.55	-0.4	-0.3	-0.35	-0.23333333	-0.13333334	0.7760839	0.59321827	0.46268708	0.39279318	0.5063179	0.2239161	0.4067817	0.5373129	0.6072068	0.4936821	0.5521678	0.18643658	-0.07462587	-0.21441363	0.012635841	1.1167724	1.1903455	1.1508565	1.2078104	1.4031497	0.34047118	0.3673219	0.3161565	0.3438987	0.48593798	1.8771629	1.1630728	1.102133	1.0241584	1.4498655	0.5029053	0.49162555	0.48898327	0.48566833	0.49039587	0.4970947	0.50837445	0.5110167	0.51433164	0.5096041	0.005810604	-0.016748926	-0.02203347	-0.028663328	-0.019208247
238	SH601058	-0.019696201080802524	0.26666666666666666	SH601058	赛轮轮胎	2026-04-14	0.014437676	0.025076013	0.5757565	0.0030395244	0.12121244	0.0075988113	0.3030311	0.018996963	0.75757515	0.9857678	1.0029962	0.97827715	0.99187344	1.006033	0.97157794	1.0411583	1.1490816	1.2127632	1.0124682	1.0057917	1.0021584	1.0305046	1.1134468	0.02467784	0.024749003	0.026768012	0.04795381	0.09235106	-0.013044644	0.0008954024	-0.000107252265	-0.0039677043	-0.004661437	0.6985383	0.011998653	0.0005618867	0.5305594	0.77706206	0.013621119	-0.00982097	-0.0011395632	0.02702718	0.024065558	1.0637338	1.0637338	1.0637338	1.1513538	1.2681599	0.96182483	0.96107394	0.94462377	0.94462377	0.94462377	1.0311838	1.0299772	1.0299772	1.0837914	1.2015015	0.9953613	0.9845287	0.9786298	0.9863252	1.006033	0.4	0.4	0.5	0.33333334	0.16666667	0.37460038	0.37917498	0.46491626	0.26786727	0.1711593	0.2	0.6	0.8	0.033333335	0.31666666	0.8	0.1	0.25	0.5	0.75	-0.6	0.5	0.55	-0.46666667	-0.43333334	-0.45014194	0.35864404	0.12037703	-0.108750485	-0.17939216	-0.29753247	0.46739474	0.13439903	-0.13267249	-0.09559844	0.4	0.4	0.4	0.4	0.35	0.6	0.6	0.6	0.6	0.6333333	-0.2	-0.2	-0.2	-0.2	-0.28333333	0.4745188	0.5544707	0.45727807	0.39934826	0.41910487	0.52548116	0.44552928	0.5427219	0.60065174	0.5808951	-0.050962374	0.108941436	-0.085443854	-0.20130345	-0.16179027	1.1048132	0.9747316	0.90972555	0.88792485	0.8395763	0.43560717	0.45046046	0.37882593	0.36576483	0.33343992	0.8602741	1.1461945	1.0924153	1.0526767	1.1208328	0.542203	0.5233078	0.49772772	0.5117921	0.5087339	0.45779696	0.47669223	0.5022723	0.48820788	0.49126607	0.08440608	0.04661556	-0.004544556	0.023584224	0.017467845
239	SZ002916	-0.02051111909400327	0.2			2026-04-14	0.050084464	0.08495626	0.5895324	0.022525204	0.26513883	0.012346591	0.14532879	0.03990585	0.46972233	0.95230436	1.0214509	0.94054663	0.99357843	0.755579	0.7893792	0.89582473	1.0140067	0.8127189	0.9077245	0.83816105	0.8418994	0.8654733	0.8595824	0.06858655	0.08790032	0.06755635	0.06583564	0.06593631	0.042763665	0.025186187	0.00097429816	-0.0031230792	0.0005046642	0.97187847	0.7525846	0.0072798007	0.17439964	0.01786716	0.0067481697	0.048501126	0.14884478	0.1798114	0.12552996	1.0214509	1.0214509	1.0214509	1.0214509	1.034618	0.7780122	0.7383555	0.7383555	0.7383555	0.7383555	0.95218706	0.92158586	0.8955695	0.923856	0.92270464	0.84649235	0.7641967	0.78512967	0.8119859	0.8076592	1.0	1.0	1.0	1.0	0.96666664	0.91188395	0.9242275	0.9242275	0.9242275	0.88315094	1.0	1.0	1.0	1.0	0.5	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	0.2	-0.4	-0.07076646	0.74477625	0.57602715	0.20459692	0.2846733	0.906482	0.67895883	0.38217714	0.25116882	0.4122711	1.0	0.7	0.55	0.46666667	0.48333332	0.0	0.3	0.45	0.53333336	0.51666665	1.0	0.4	0.1	-0.06666667	-0.033333335	1.0	0.77667326	0.58704215	0.49144584	0.5561517	0.0	0.22332671	0.41295782	0.50855416	0.44384834	1.0	0.5533466	0.17408437	-0.017108297	0.112303324	1.1239179	0.8841213	0.76253384	0.7045868	0.7404521	0.24416505	0.30465728	0.27325568	0.24704783	0.24297175	0.6646126	0.8608119	1.0490288	1.1163393	1.0930525	0.6307928	0.5646885	0.5357198	0.5125798	0.5202965	0.36920723	0.43531147	0.4642802	0.48742017	0.47970346	0.26158556	0.12937705	0.071439594	0.025159629	0.040593084
240	SH601021	-0.020619561314193853	0.26666666666666666	SH601021	春秋航空	2026-04-14	0.008940021	0.031502776	0.28378513	0.0023414206	0.07432426	0.020221336	0.6418906	0.026819937	0.8513515	0.9911392	1.0023206	0.97109705	0.9888864	0.9664682	0.97539675	1.0181547	1.1114087	1.2304564	1.0012897	0.9929861	0.9848561	1.00249	1.104924	0.016352654	0.01796405	0.027203226	0.036399454	0.1091693	-0.0074999942	0.0010515901	0.0007213728	-0.0023878166	-0.0056396006	0.52587855	0.031412017	0.024611989	0.33351383	0.8139459	0.01371032	0.0022817533	0.008290829	0.032133278	0.061444305	1.0443217	1.0443217	1.0462672	1.1249075	1.262703	0.97109705	0.95992804	0.9088942	0.9088942	0.9088942	1.008373	1.004504	1.004504	1.0267261	1.2259126	0.9919643	0.9770833	0.9731151	0.9752579	0.9957341	0.6	0.7	0.75	0.5	0.25	0.39471617	0.47482178	0.6632002	0.4217602	0.25750017	0.2	0.6	0.05	0.033333335	0.016666668	1.0	0.5	0.25	0.5	0.75	-0.8	0.1	-0.2	-0.46666667	-0.73333335	0.9418553	0.7816856	-0.27878183	-0.095201604	-0.61718273	0.9633243	0.84957933	0.15806994	-0.15419626	-0.15146124	0.4	0.3	0.4	0.36666667	0.36666667	0.6	0.7	0.6	0.6333333	0.6333333	-0.2	-0.4	-0.2	-0.26666668	-0.26666668	0.6362904	0.56256324	0.47569722	0.39935476	0.38772357	0.36370963	0.43743676	0.5243028	0.60064524	0.61227643	0.27258074	0.12512645	-0.04860557	-0.20129052	-0.22455287	1.1206026	0.9648443	1.1605988	1.2297757	0.95996445	0.4779649	0.40536475	0.47862196	0.5905061	0.5303776	1.3201455	1.4685861	1.4010609	1.5270109	1.7089994	0.580325	0.5005185	0.4980564	0.47267932	0.5087867	0.419675	0.4994815	0.5019436	0.5273207	0.4912133	0.16065004	0.0010370039	-0.0038871705	-0.054641392	0.017573388
241	SH601018	-0.020632538184253986	0.2	SH601018	宁波港	2026-04-14	-0.010256363	0.015384623	-0.6666633	0.0	0.0	0.0051282593	0.3333367	-0.0051281033	-0.33332658	1.0103626	1.0103626	0.9948186	1.0003345	1.0222222	1.0685185	1.1	1.1074075	0.95370364	1.0148149	1.0301852	1.048611	1.0664197	1.0410802	0.012896637	0.021348555	0.026760953	0.033951037	0.0524243	-0.0075925803	-0.00672278	-0.0036577554	-0.0034210845	0.0015963797	0.8664944	0.90901756	0.6538743	0.78690666	0.28281793	0.00037036245	6.734579e-05	-0.013862412	-0.016814	-0.08817342	1.0429685	1.0922439	1.1000179	1.1277777	1.1277777	0.9929629	0.9929629	0.9929629	0.9929629	0.93814915	1.0203704	1.0529629	1.074074	1.1003704	1.082963	1.0088888	1.0111111	1.0211111	1.0329629	0.99	0.2	0.1	0.05	0.033333335	0.23333333	0.1407259	0.07088038	0.0657333	0.052198093	0.32616845	0.2	0.1	0.05	0.16666667	0.5833333	0.8	0.9	0.95	0.96666664	0.083333336	-0.6	-0.8	-0.9	-0.8	0.5	0.7221068	0.5856043	0.2706024	0.45047113	0.036822926	0.6421075	0.39665866	-0.4268016	-0.48366565	0.13764776	0.2	0.2	0.35	0.36666667	0.48333332	0.6	0.7	0.55	0.5	0.38333333	-0.4	-0.5	-0.2	-0.13333334	0.1	0.2692304	0.17543818	0.31249994	0.35051546	0.5366569	0.73076963	0.82456183	0.68750006	0.6494845	0.46334308	-0.4615392	-0.64912367	-0.37500012	-0.29896906	0.07331384	1.1518933	1.2145559	1.3462507	1.5643157	1.8990815	0.17788172	0.18652189	0.29288447	0.5881352	0.8441161	0.7885228	0.5985666	1.1134596	1.0314921	1.2787434	0.41567633	0.44497296	0.45428377	0.39698663	0.49510404	0.5843237	0.555027	0.5457162	0.60301334	0.504896	-0.16864736	-0.11005406	-0.09143246	-0.20602673	-0.009791918
242	SZ300316	-0.020850798668170408	0.26666666666666666			2026-04-14	0.0049528345	0.038443413	0.12883443	0.015801916	0.41104355	0.01768866	0.46012202	0.0068395785	0.17791289	0.9950716	1.0157241	0.9774701	0.9932399	0.9615273	0.9861712	1.0934234	1.3161426	0.90494823	0.99456084	0.9822656	1.011554	1.0495423	1.098671	0.0167418	0.0196342	0.038669523	0.0653489	0.12898743	-0.0012710813	0.0030485662	-0.0049223234	-0.006815504	-0.0014370173	0.014410609	0.22099185	0.5671144	0.8429874	0.037855506	0.007981345	0.004015867	0.035208087	0.04928252	-0.05627899	1.025365	1.029807	1.1194592	1.3276442	1.546596	0.93452436	0.93452436	0.93452436	0.93452436	0.8911039	1.0035241	0.9951198	1.0532786	1.1088514	1.222165	0.9862052	0.9641521	0.9721285	0.9891654	0.9876683	0.8	0.9	0.5	0.33333334	0.3	0.7207751	0.6871733	0.35404724	0.1665539	0.16612877	0.2	0.2	0.05	0.033333335	0.3	0.4	0.7	0.85	0.9	0.016666668	-0.2	-0.5	-0.8	-0.8666667	0.28333333	-0.7814592	0.48862785	0.4580602	0.5888671	0.5849298	-0.03481767	0.2538802	0.32251006	0.2657236	0.5753698	0.8	0.6	0.45	0.36666667	0.46666667	0.2	0.4	0.55	0.6333333	0.53333336	0.6	0.2	-0.1	-0.26666668	-0.06666667	0.6468732	0.5311099	0.39445356	0.29047737	0.519938	0.35312682	0.46889007	0.6055464	0.70952266	0.48006198	0.29374635	0.06221985	-0.21109287	-0.41904527	0.039876025	1.0141063	0.7909224	0.8709932	0.96346027	1.4696242	0.30158648	0.33440492	0.35493505	0.38092673	0.8228349	0.99317396	1.0833551	1.0281786	1.3823287	1.854842	0.640288	0.5148911	0.5303608	0.4432189	0.49983144	0.35971203	0.48510888	0.46963918	0.5567811	0.50016856	0.28057596	0.029782217	0.060721632	-0.11356223	-0.00033710132
243	SH688009	-0.021481023850633024	0.0	SH688009	中国通号	2026-04-14	-0.005524768	0.014733048	-0.3749915	0.0018417004	0.12500471	0.0073665795	0.50000376	1.11039455e-07	7.5367607e-06	1.0055555	1.0074074	0.9925925	0.9971943	1.0	1.0305343	1.1160305	1.0961831	1.0305343	1.011603	1.0128244	1.0303817	1.0577607	1.0455216	0.010500007	0.01624039	0.030052027	0.050858933	0.041259676	-0.006106864	-0.0024797611	-0.0036916696	-0.0044008167	0.00025346337	0.84566295	0.21371658	0.5281608	0.58027494	0.011510086	0.0006107155	-0.0016654739	0.0046892245	0.0060510803	-0.052998748	1.0259541	1.0796876	1.1249627	1.180479	1.180479	0.9925925	0.9916058	0.9898588	0.9898588	0.9849607	1.018626	1.018626	1.0537404	1.0931296	1.0690076	1.0024427	1.0	1.0024427	1.010687	1.0134351	0.2	0.2	0.15	0.1	0.1	0.22203629	0.09530021	0.07506217	0.053200994	0.07692026	0.2	0.1	0.05	0.23333333	0.6166667	1.0	0.4	0.25	0.5	0.1	-0.8	-0.3	-0.2	-0.26666668	0.51666665	0.87997794	0.4984109	0.2196836	0.60063064	0.45722318	0.93366265	0.2466249	0.12597296	0.19148093	0.43205947	0.4	0.4	0.3	0.36666667	0.4	0.6	0.6	0.6	0.56666666	0.56666666	-0.2	-0.2	-0.3	-0.2	-0.16666667	0.5	0.39361718	0.3389832	0.41732293	0.48447207	0.5	0.6063828	0.66101676	0.58267707	0.5155279	0.0	-0.2127656	-0.32203358	-0.1653541	-0.03105586	1.1104058	1.4431179	1.4821556	1.6991316	1.6326904	0.19649577	0.6983606	0.5363086	0.5745791	0.60721433	0.94792557	1.3222888	1.1161059	0.93655384	1.1517298	0.4959303	0.46169224	0.45192322	0.41996673	0.49631795	0.5040697	0.5383078	0.54807675	0.58003324	0.5036821	-0.008139372	-0.076615535	-0.09615354	-0.16006655	-0.0073641106
244	SZ000999	-0.021817202746343564	0.2			2026-04-14	0.00072988844	0.0062043364	0.117641665	0.0021897792	0.35294333	0.0032846688	0.529415	0.001824778	0.29411334	0.9992706	1.0021882	0.99598837	0.9975207	1.0172156	1.0320921	1.0693301	1.06381	1.0612838	1.009955	1.0199476	1.0344639	1.0502651	1.0469717	0.011936645	0.016154667	0.023914963	0.030569682	0.024208987	-0.0067271865	-0.0040056333	-0.0034830025	-0.0032089674	-0.00016791426	0.79403996	0.56358284	0.742397	0.85398555	0.014673095	0.003499271	-0.0019222832	-0.0013753881	-0.003735095	-0.042018242	1.0288824	1.0536383	1.0959597	1.1119678	1.1119678	0.99598837	0.99598837	0.99598837	0.99598837	0.99598837	1.0166355	1.0294536	1.0533496	1.0805016	1.0695547	0.99964446	1.0079342	1.016542	1.019592	1.0251684	0.4	0.2	0.1	0.06666667	0.033333335	0.12195603	0.06958598	0.040127818	0.034589138	0.034589138	0.2	0.3	0.2	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.8333333	-0.41666666	0.4927184	0.54406434	0.14387946	0.14175643	0.24152349	0.31686997	0.6155078	0.57979214	0.507793	0.53869843	0.6	0.5	0.4	0.4	0.41666666	0.4	0.5	0.6	0.6	0.56666666	0.2	0.0	-0.2	-0.2	-0.15	0.32706776	0.3754539	0.35442063	0.4009872	0.44656548	0.6729322	0.6245461	0.64557934	0.5990128	0.55343455	-0.34586444	-0.24909225	-0.2911587	-0.19802555	-0.10686904	1.4904904	1.5263816	1.5174549	1.5279714	1.4927102	0.45518747	0.38760805	0.41118583	0.45672318	0.7227087	0.6715331	0.51078516	0.8298422	0.85856384	1.8943653	0.35746074	0.4524859	0.5001582	0.4684413	0.49926123	0.64253926	0.5475141	0.4998418	0.5315587	0.5007388	-0.28507853	-0.095028214	0.00031640267	-0.06311736	-0.001477553
245	SH600029	-0.02182604932370713	0.26666666666666666	SH600029	南方航空	2026-04-14	-0.0120482	0.036144506	-0.3333342	0.0120482	0.3333342	0.012048106	0.3333316	-0.012048293	-0.33333677	1.0121951	1.0243902	0.98780495	0.99814504	0.97748214	0.99897647	1.0747186	1.2200615	1.3889458	1.0151484	1.0059366	1.0070113	1.0463665	1.1929888	0.022994425	0.023438873	0.02922739	0.06422413	0.16027988	-0.012589574	0.0005334786	-0.0009473548	-0.0059192353	-0.008177099	0.7494056	0.0047486704	0.036771666	0.6583191	0.7938533	0.010030706	-0.008337227	0.0019885714	0.039462443	0.048235614	1.0716734	1.0716734	1.1082408	1.221236	1.4738331	0.98780495	0.96877015	0.9379465	0.9379465	0.9379465	1.0223132	1.018219	1.018219	1.1027637	1.3504606	0.9993859	0.98710346	0.98710346	0.9959059	1.0049131	0.4	0.55	0.475	0.31666666	0.15833333	0.14540683	0.30348775	0.3643898	0.21904635	0.11579601	0.2	0.6	0.05	0.033333335	0.35	1.0	0.5	0.25	0.5	0.75	-0.8	0.1	-0.2	-0.46666667	-0.4	0.8998548	0.8886639	0.23246738	-0.0565303	-0.50695646	0.95032895	0.8897486	0.44033325	0.24808761	0.10849477	0.4	0.3	0.3	0.26666668	0.3	0.6	0.7	0.7	0.73333335	0.7	-0.2	-0.4	-0.4	-0.46666667	-0.4	0.58208936	0.50199205	0.41906866	0.33931231	0.37316418	0.4179106	0.49800798	0.5809313	0.6606877	0.6268358	0.16417877	0.0039840434	-0.16186266	-0.32137534	-0.25367165	1.1338855	0.9781291	1.0460322	1.030297	0.8719315	0.40783775	0.37856647	0.32080686	0.31389594	0.32062113	1.4249122	1.3322719	1.1964952	1.1517521	1.1908205	0.59309053	0.5206406	0.48521197	0.47747868	0.51837415	0.40690944	0.4793594	0.51478803	0.5225213	0.48162585	0.1861811	0.04128123	-0.02957607	-0.04504261	0.036748264
246	SH600436	-0.021869760641515842	0.13333333333333333	SH600436	片仔癀	2026-04-14	-0.0013444549	0.011696722	-0.114942886	0.0033611374	0.2873572	0.00699113	0.5976999	0.0022855373	0.19539982	1.0013462	1.004712	0.99299943	0.99706906	1.0137302	1.026512	1.0845443	1.0736392	1.1578475	1.0120194	1.0160643	1.028984	1.0399393	1.0765078	0.011738182	0.009898869	0.019928526	0.023208916	0.04510825	-0.0071475846	-0.002334222	-0.0029119838	-0.0022987896	-0.0022351055	0.9269513	0.50971156	0.74730104	0.76030946	0.7488312	0.0022758248	-0.005560324	-0.001320145	-0.0066068615	-0.010572176	1.0288755	1.0390998	1.0891215	1.0891215	1.1820099	0.99299943	0.99299943	0.99299943	0.99299943	0.99299943	1.018262	1.0242995	1.0400565	1.0619378	1.1233364	1.0011301	1.0112667	1.0154213	1.0169958	1.0284442	0.2	0.1	0.05	0.033333335	0.016666668	0.19513166	0.15185447	0.07282972	0.07282972	0.03703785	0.2	0.1	0.05	0.36666667	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.6333333	-0.6666667	-0.5681154	-0.331521	-0.009181561	0.20913732	0.5834816	0.842587	0.23066288	-0.19052522	0.2522767	0.31083623	0.2	0.2	0.25	0.33333334	0.31666666	0.8	0.8	0.75	0.6666667	0.6666667	-0.6	-0.6	-0.5	-0.33333334	-0.35	0.3421171	0.33804	0.26173368	0.3637261	0.387376	0.65788287	0.66196	0.73826635	0.63627386	0.612624	-0.3157658	-0.32391998	-0.47653267	-0.27254778	-0.22524801	0.91453964	0.81136334	0.8003723	0.8390299	1.4558213	0.14912125	0.17957702	0.23503646	0.31261155	1.1179568	0.7723207	0.6824384	1.1249406	1.4136366	2.6591375	0.7985895	0.6377782	0.39616206	0.4679299	0.49791828	0.2014105	0.36222178	0.6038379	0.5320701	0.5020817	0.597179	0.27555642	-0.20767584	-0.06414019	-0.0041634324
247	SH600585	-0.02227638531099266	0.13333333333333333	SH600585	海螺水泥	2026-04-14	-0.004833035	0.014938456	-0.32352975	0.0039542452	0.26470238	0.006151176	0.41176784	-0.0026361044	-0.1764643	1.0048565	1.00883	0.99381894	0.9977611	1.0079387	1.0339924	1.1037817	1.1509815	1.0048354	1.0091801	1.0140373	1.0287457	1.0553142	1.0627971	0.01126527	0.010838249	0.02974846	0.045856778	0.04945425	-0.0064448444	-0.0028207875	-0.0036918938	-0.0046022553	-0.0002617984	0.8182417	0.6209176	0.5390604	0.7806136	0.008547254	0.0037095735	-0.0013436747	0.0063273488	0.01141855	-0.05507402	1.0308762	1.0397532	1.1302855	1.1554519	1.1889768	0.99381894	0.99381894	0.9889595	0.9889595	0.9713019	1.0130051	1.0242639	1.035941	1.1068851	1.1128464	1.0003464	1.0064377	1.0082852	1.0110421	1.0110421	0.2	0.1	0.05	0.033333335	0.108333334	0.16679725	0.134563	0.07812078	0.06631229	0.13183923	0.2	0.2	0.05	0.033333335	0.45	1.0	1.0	0.5	0.6666667	0.1	-0.8	-0.8	-0.45	-0.6333333	0.35	0.38818482	0.033682477	0.35627738	0.57889616	0.4638536	0.5105762	0.5231113	-0.027029818	-0.099825345	0.49888664	0.2	0.2	0.35	0.36666667	0.4	0.8	0.8	0.65	0.6333333	0.6	-0.6	-0.6	-0.3	-0.26666668	-0.2	0.4166665	0.30456427	0.30181924	0.32733566	0.49760187	0.5833335	0.6954357	0.69818074	0.67266434	0.50239813	-0.16666698	-0.39087147	-0.3963615	-0.34532866	-0.0047962843	0.9263772	0.8047342	0.98332417	1.1011528	1.535817	0.18868756	0.19695273	0.26663163	0.29731295	0.81567395	1.0592655	0.99462277	1.0226635	0.9591009	1.5502142	0.6456105	0.4663857	0.46897876	0.42538354	0.49632472	0.3543895	0.53361434	0.53102124	0.5746165	0.5036753	0.29122102	-0.067228615	-0.062042486	-0.14923292	-0.007350534
248	SZ002415	-0.022543455905432042	0.26666666666666666			2026-04-14	0.022602336	0.034819834	0.6491225	0.012217498	0.35087755	0.0	0.0	0.010384838	0.2982449	0.9778972	1.0119475	0.9778972	0.99323124	0.90203285	0.9118898	0.94862115	0.9307007	0.9038262	0.95268685	0.9303759	0.92614967	0.9282151	0.94022715	0.03481616	0.03328123	0.027313702	0.024590533	0.024159824	0.02117731	0.009005744	0.0011185466	0.0002712507	-0.0004706369	0.9249534	0.67119986	0.058696885	0.009429911	0.11574022	0.0049585514	0.029098297	0.06322414	0.06785175	0.07365666	1.0119475	1.0119475	1.0119475	1.0119475	1.0119475	0.909194	0.89366966	0.8829103	0.8829103	0.8829103	0.9801658	0.95274454	0.9449819	0.94742733	0.9624209	0.92162126	0.90722716	0.90609103	0.9062716	0.9185212	1.0	1.0	1.0	1.0	1.0	0.88372695	0.8989881	0.90741074	0.90741074	0.90741074	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.3	0.53333336	0.76666665	0.8	0.5	0.7	0.46666667	0.23333333	0.94887155	0.9496086	0.788758	0.5756191	0.5254604	0.7034601	0.63361627	0.31146964	0.17407797	0.48081216	0.8	0.5	0.5	0.56666666	0.53333336	0.2	0.5	0.5	0.43333334	0.46666667	0.6	0.0	0.0	0.13333334	0.06666667	0.9659982	0.83153975	0.5979721	0.6005383	0.57162595	0.034001824	0.16846026	0.40202793	0.3994617	0.42837405	0.93199635	0.6630795	0.19594415	0.20107663	0.14325191	0.4976201	0.34254852	0.31768718	0.31751865	0.43320903	0.31396636	0.26614848	0.19187343	0.16601166	0.24159436	0.75115365	1.2771319	1.2227883	1.2902902	1.6604354	0.90898204	0.80343264	0.6912047	0.6059392	0.53519285	0.091017984	0.19656736	0.30879524	0.39406076	0.46480712	0.817964	0.6068653	0.38240948	0.21187846	0.070385754
249	SZ002050	-0.0239844395615947	0.3333333333333333			2026-04-14	0.016517833	0.027678559	0.5967736	0.0058035254	0.20967585	0.0053572003	0.19355054	0.016071508	0.5806483	0.9837506	1.0057092	0.9784804	0.99399674	0.9172134	0.94488007	1.0248203	1.0847648	1.2519746	0.97900516	0.95634526	0.96216464	0.9896871	1.079799	0.014536344	0.027946373	0.02804495	0.046510525	0.10472178	0.0070049143	0.0068612993	-0.0009379096	-0.0039106393	-0.005573916	0.5805442	0.5525521	0.039145388	0.5478917	0.8640654	0.0069849947	0.012778911	0.0467455	0.06701716	0.08463145	1.0068038	1.0068038	1.0408428	1.0953063	1.3344321	0.9442261	0.90908873	0.9033885	0.9033885	0.9033885	0.98822737	0.97790647	0.98576814	1.0395303	1.1603899	0.9701359	0.93114066	0.9390023	0.9447491	0.96965486	1.0	1.0	0.9	0.6	0.3	0.89127564	0.9303719	0.70286274	0.5034006	0.22413388	0.6	0.8	0.05	0.033333335	0.1	0.2	0.5	0.3	0.53333336	0.76666665	0.4	0.3	-0.25	-0.5	-0.6666667	0.48450294	0.8569477	0.24124649	0.30572885	0.8267532	0.99120533	0.9367484	0.5537558	0.36460558	0.35923702	0.6	0.4	0.35	0.4	0.4	0.4	0.6	0.65	0.6	0.6	0.2	-0.2	-0.3	-0.2	-0.2	0.835971	0.63960797	0.46526182	0.42370752	0.397461	0.16402902	0.36039206	0.5347382	0.57629246	0.602539	0.671942	0.2792159	-0.069476396	-0.15258494	-0.20507799	0.9337556	0.77723473	0.80287874	0.8522258	1.3794694	0.22881992	0.24940386	0.23104894	0.26393303	0.779421	0.91544867	1.0269744	0.90447825	1.0809853	1.1718352	0.61820614	0.56636786	0.53850394	0.47106394	0.4514308	0.3817939	0.43363217	0.46149606	0.528936	0.5485692	0.23641224	0.13273568	0.07700788	-0.05787209	-0.097138375
250	SZ000596	-0.024213210322110906	0.26666666666666666			2026-04-14	0.016891928	0.023165992	0.7291692	0.005791479	0.24999918	0.000482585	0.020831615	0.011583034	0.50000167	0.98338866	1.0056952	0.9829141	0.9940842	1.0004785	0.9973553	1.0841016	1.112211	1.2969624	0.9909627	1.0004483	1.0101267	1.0300069	1.130066	0.016546587	0.022500532	0.02730662	0.037143093	0.11113577	-0.0026018796	-0.0026741615	-0.002830428	-0.0034791226	-0.0058889915	0.06181553	0.12947954	0.37604204	0.6799627	0.85639477	0.014241089	0.011585398	0.016762389	0.020440409	0.043659195	1.0265827	1.0544852	1.0947441	1.1257726	1.342557	0.9666812	0.9666812	0.9664871	0.9664871	0.9664871	1.0031333	1.0158179	1.0321596	1.0660772	1.248189	0.98004633	0.98014206	0.982016	0.9958138	1.0156667	0.8	0.5	0.4	0.26666668	0.13333334	0.5562261	0.3794682	0.2612949	0.210395	0.08911345	0.2	0.3	0.05	0.033333335	0.033333335	0.8	0.9	0.45	0.6333333	0.81666666	-0.6	-0.6	-0.4	-0.6	-0.78333336	-0.23460689	0.31747437	-0.083939366	0.046791013	0.5439326	-0.36864662	0.08876231	0.03068891	0.08218199	0.35641533	0.6	0.5	0.45	0.5	0.41666666	0.4	0.5	0.55	0.5	0.5833333	0.2	0.0	-0.1	0.0	-0.16666667	0.49706525	0.5060729	0.39957893	0.40111867	0.38954055	0.50293475	0.4939271	0.6004211	0.59888136	0.61045945	-0.0058694915	0.012145797	-0.20084216	-0.19776268	-0.2209189	0.95093393	1.1063433	1.0165235	1.0180116	1.2786456	0.39246845	0.46830863	0.3733981	0.3418942	0.6037803	1.2478606	0.8746102	0.8766005	0.92557305	1.7995443	0.57679176	0.49968633	0.4895608	0.4886248	0.49334833	0.42320827	0.5003137	0.5104392	0.5113752	0.5066517	0.15358348	-0.00062735786	-0.0208784	-0.022750359	-0.013303366
251	SH600930	-0.024686755682862205	0.26666666666666666	SH600930	华电新能	2026-04-14	-0.0032948982	0.013179522	-0.25000134	0.0032948982	0.25000134	0.006589726	0.49999735	-7.015646e-08	-5.323141e-06	1.0033058	1.0066116	0.9933885	0.99918413	0.9983553	1.0592105	1.0526316	1.0	1.0460527	1.0023026	1.0083882	1.0750823	1.060033	1.0273575	0.00851458	0.015860323	0.07755597	0.070163876	0.06109473	-0.0026315753	-0.0035984844	-0.010275277	-0.000601912	0.0013485105	0.23880592	0.4718747	0.6143624	0.005703488	0.1485939	0.002960493	0.0078049963	0.022532867	-0.0513052	-0.067138545	1.0164474	1.0659231	1.3030394	1.3030394	1.3030394	0.9884137	0.98347914	0.98347914	0.9769242	0.97203946	1.0059211	1.0194079	1.1470395	1.1207237	1.0539474	0.9963816	0.9963816	0.99967104	0.99967104	0.98355263	0.6	0.5	0.25	0.23333333	0.525	0.413299	0.20038898	0.051698714	0.07075978	0.08447287	0.2	0.1	0.35	0.56666666	0.78333336	0.8	0.5	0.75	0.06666667	0.33333334	-0.6	-0.4	-0.4	0.5	0.45	0.7642402	0.8144023	0.93385863	0.903843	0.83184165	0.8549608	0.5803607	0.77898604	0.69065905	0.26171973	0.4	0.3	0.35	0.43333334	0.41666666	0.6	0.7	0.65	0.53333336	0.5	-0.2	-0.4	-0.3	-0.1	-0.083333336	0.51612866	0.26315784	0.44936702	0.5	0.47407407	0.48387137	0.73684216	0.55063295	0.5	0.52592593	0.032257263	-0.47368434	-0.10126595	0.0	-0.051851895	1.1520704	1.4407064	3.4646528	3.0924866	1.9581039	0.2119893	0.4644919	2.2941885	2.2026312	2.0049589	0.9184712	0.7716714	1.2410669	1.3108282	1.9242129	0.4867817	0.13983513	0.41582546	0.4982436	0.50604445	0.51321834	0.8601649	0.5841746	0.50175637	0.49395555	-0.026436638	-0.7203297	-0.16834909	-0.003512791	0.0120889135
252	SH603369	-0.02527632244296669	0.06666666666666667	SH603369	今世缘	2026-04-14	0.0087887375	0.018723704	0.469391	0.00038207596	0.020406004	0.0095528895	0.510203	0.017959552	0.959188	0.9912878	1.0003787	0.98181814	0.9914046	0.97881734	1.0152047	1.1272255	1.1420403	1.3435998	0.9963093	1.002742	1.0269395	1.0556725	1.161724	0.009909218	0.020208236	0.038650647	0.052241437	0.11889631	-0.001819354	-0.0032756398	-0.005459261	-0.0054466403	-0.006604766	0.084274404	0.24085014	0.6982682	0.8424204	0.94119126	0.0073294467	0.011998374	0.024923446	0.023303809	0.033116564	1.0129291	1.0614133	1.1341044	1.1613439	1.3625703	0.98181814	0.971999	0.971999	0.971999	0.971999	1.0021312	1.0148147	1.0467836	1.1108252	1.2847043	0.98807013	0.98807013	0.9953216	1.0030149	1.0298635	0.8	0.6	0.3	0.2	0.1	0.58441985	0.31316042	0.17273343	0.14788355	0.07169243	0.2	0.3	0.05	0.033333335	0.016666668	1.0	0.5	0.75	0.8333333	0.9166667	-0.8	-0.2	-0.7	-0.8	-0.9	0.6595758	0.44133133	-0.39879903	-0.40346566	0.29668483	0.6028655	0.15692034	-0.18303342	-0.10515658	0.21136582	0.6	0.5	0.35	0.43333334	0.38333333	0.4	0.5	0.65	0.56666666	0.5833333	0.2	0.0	-0.3	-0.13333334	-0.2	0.6214611	0.4618893	0.3304468	0.35297284	0.34022236	0.3785389	0.53811073	0.6695532	0.64702713	0.65977764	0.24292216	-0.07622142	-0.33910638	-0.29405433	-0.31955528	0.8952114	1.1046242	0.9277575	0.86589193	1.0385566	0.24579147	0.34073165	0.31248477	0.30725145	0.56497234	0.8005952	0.99819404	1.0467888	1.1588185	2.405995	0.53225344	0.5121911	0.50588006	0.48354727	0.5037221	0.4677466	0.48780888	0.4941199	0.5164527	0.4962779	0.064506836	0.024382237	0.011760164	-0.032905445	0.0074441964
253	SH600584	-0.025429726409228477	0.2	SH600584	长电科技	2026-04-14	0.01697248	0.04082576	0.41572964	0.016972542	0.41573116	0.0068807416	0.16853921	0.00688068	0.1685377	0.98331076	1.0166893	0.97654486	0.99562687	0.8754953	0.89848864	1.0317943	1.0547875	0.92871624	0.96571743	0.92000276	0.926516	0.9679538	1.0145248	0.022232695	0.050881155	0.051699806	0.0743564	0.079651035	0.012768411	0.015110744	-0.0009101074	-0.006039232	-0.00301594	0.8245737	0.8084799	0.010846146	0.51124424	0.4372828	0.008745728	0.011998887	0.08213003	0.11961506	0.074445456	1.0166893	1.0166893	1.0412763	1.1350935	1.2320402	0.90280056	0.8574716	0.8574716	0.8574716	0.8574716	0.9761865	0.9671736	0.97352314	1.0332873	1.0863054	0.94645655	0.8727122	0.88017696	0.8896046	0.94645655	1.0	1.0	0.95	0.6333333	0.4	0.8534598	0.89517945	0.775434	0.5133905	0.38051352	1.0	1.0	0.1	0.1	0.15	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.6	-0.7	-0.75	0.5116644	0.8881154	0.73032856	0.8354773	0.71833146	0.96872663	0.80290884	0.545721	0.46111986	0.49151585	0.6	0.5	0.5	0.53333336	0.51666665	0.4	0.5	0.5	0.46666667	0.48333332	0.2	0.0	0.0	0.06666667	0.033333335	0.9598372	0.7354138	0.46994245	0.46261713	0.5214153	0.04016281	0.2645862	0.53005755	0.5373829	0.47858468	0.9196744	0.47082755	-0.060115077	-0.07476575	0.042830642	0.76259977	0.5794247	0.62607425	0.7900538	1.0631487	0.19065471	0.23626667	0.22292128	0.35799813	0.6417909	1.1005542	1.2842675	1.0100073	0.9063279	1.3217708	0.6925004	0.6472364	0.5201383	0.5154916	0.48221713	0.3074996	0.35276356	0.4798617	0.4845084	0.51778287	0.3850008	0.29447284	0.04027661	0.03098323	-0.035565715
254	SZ000776	-0.02546942248350286	0.2			2026-04-14	0.006666708	0.025641043	0.26000142	0.013333339	0.51999986	0.005640996	0.2199987	-0.0010256356	-0.039999764	0.99337745	1.013245	0.9877738	1.0003031	0.9042764	0.92617184	0.9714647	1.0529603	1.1365108	0.96405023	0.9403683	0.94658524	0.965257	1.041193	0.030281182	0.03331303	0.030503254	0.038495407	0.085343935	0.016654821	0.008572326	-0.000885722	-0.002996154	-0.0046592834	0.7562655	0.6069887	0.02951009	0.46947464	0.9090606	0.0026401186	0.021056212	0.061829135	0.07818723	0.09625584	1.013245	1.013245	1.0229604	1.0702984	1.196157	0.9220789	0.8996912	0.8996912	0.8996912	0.8996912	0.98943955	0.96637416	0.9761758	0.9949411	1.1456802	0.9432772	0.9137301	0.9217611	0.9257608	0.94971144	1.0	1.0	1.0	0.8666667	0.43333334	0.8547153	0.8833589	0.8137375	0.5879514	0.33834854	1.0	1.0	0.05	0.033333335	0.033333335	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.7	-0.8	-0.8833333	0.86172414	0.90011764	0.64395934	0.2674232	0.42045692	0.8754319	0.6809747	0.40744254	0.2338394	0.19842255	0.8	0.5	0.45	0.4	0.4	0.2	0.5	0.55	0.6	0.5833333	0.6	0.0	-0.1	-0.2	-0.18333334	0.83324164	0.6729631	0.53931606	0.44414806	0.41515183	0.16675834	0.32703692	0.46068394	0.55585194	0.58484817	0.6664833	0.34592617	0.07863214	-0.11170389	-0.16969635	0.8048423	0.5915161	0.52772355	0.49196365	0.5545109	0.23975655	0.28625086	0.25225574	0.22131623	0.24965699	0.51663566	0.8493794	0.9727397	1.0842761	1.0949053	0.7519775	0.68628067	0.574224	0.54471755	0.5087404	0.24802247	0.31371936	0.425776	0.45528242	0.49125957	0.50395507	0.3725613	0.148448	0.089435145	0.017480839
255	SH600438	-0.02548668771240027	0.13333333333333333	SH600438	通威股份	2026-04-14	0.006857173	0.02228576	0.30769303	0.009714241	0.43589455	0.0057143457	0.25641242	0.0028572779	0.12821092	0.9931895	1.0096481	0.9875141	0.99642926	0.88762087	0.9506355	1.066416		1.1821965	0.95232725	0.93399566	0.96827334	0.98727655	1.0384183	0.04296649	0.039315082	0.051778	0.06464627	0.075462595	0.022645898	0.0063459575	-0.005863206	-0.007349408	-0.0032625298	0.69447947	0.23882918	0.44879478	0.6462312	0.6828332	0.0023809657	0.03744751	0.087427124	0.097241625	0.05847881	1.0170445	1.0170445	1.0936507	1.1276757	1.2252856	0.89444184	0.87910783	0.87910783	0.87910783	0.87910783	0.9977443	0.95722336	1.0199875	1.0469924	1.098532	0.9214375	0.90487826	0.92359465	0.9282581	0.9611618	1.0	1.0	0.75	0.625	0.3	0.86097753	0.8764323	0.56348723	0.4863549	0.34921986	0.8	0.9	0.05	0.033333335	0.45	0.2	0.5	0.75	0.033333335	0.45	0.6	0.4	-0.7	0.0	0.0	0.95698905	0.80368006	0.6424005	0.7701534	0.68521565	0.972991	0.7884035	0.63728255	0.6152212	0.54537	0.8	0.6	0.45	0.33333334	0.33333334	0.2	0.4	0.55	0.43333334	0.46666667	0.6	0.2	-0.1	-0.1	-0.13333334	0.861295	0.60230017	0.42209157	0.4456541	0.41585913	0.138705	0.3976998	0.5779084	0.5543459	0.5841409	0.72259	0.20460038	-0.15581685	-0.10869183	-0.16828176	0.7410675	0.56515545	0.599948	0.7238594	0.79017484	0.4840003	0.3784624	0.2919413	0.42692322	0.38550472	1.502136	1.724026	1.5221242	1.4257298	1.2718703	0.6758765	0.6183964	0.52642375	0.44416946	0.43104023	0.32412353	0.3816036	0.47357625	0.55583054	0.5689598	0.35175294	0.23679282	0.05284748	-0.11166108	-0.13791953
256	SZ002600	-0.025578717748165187	0.2			2026-04-14	0.0021660677	0.021660676	0.1	0.012274331	0.5666643	0.0072202776	0.33333573	-0.0028879861	-0.13332853	0.9978386	1.0122478	0.99063396	1.0008668	0.90931416	0.9323948	1.0374856	1.083647	1.2003601	0.97783595	0.94519556	0.9542069	0.9825503	1.0493207	0.018553926	0.038203962	0.038636737	0.05250778	0.08597777	0.011229334	0.010381109	-0.0012532959	-0.0040405747	-0.004317372	0.91574895	0.6768339	0.036827683	0.45892382	0.76907104	-0.0002946212	0.008089427	0.05769944	0.076038025	0.07804184	1.0122478	1.0122478	1.0576314	1.113842	1.3567756	0.930847	0.88547826	0.88547826	0.88547826	0.88547826	0.99253553	0.9825503	0.99210995	1.0335243	1.1098052	0.95982975	0.90813553	0.9217875	0.93151087	0.95982975	1.0	1.0	0.9	0.6	0.3	0.8495371	0.90338534	0.66523194	0.5014882	0.24299258	1.0	1.0	0.05	0.23333333	0.033333335	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.65	-0.56666666	-0.8666667	0.046607852	0.8381218	0.12457005	0.3979266	0.7461048	0.99739164	0.6521712	-0.036687054	0.08143044	0.24575977	0.8	0.6	0.5	0.5	0.46666667	0.2	0.4	0.5	0.5	0.53333336	0.6	0.2	0.0	0.0	-0.06666667	0.9710884	0.6957347	0.45125592	0.43195742	0.42523822	0.028911615	0.30426535	0.5487441	0.5680426	0.5747618	0.94217676	0.39146933	-0.097488195	-0.13608515	-0.14952359	1.0464906	0.83584946	0.8088803	0.88778436	1.3048635	0.12545453	0.24615382	0.23921812	0.31428432	1.0510162	1.1325452	1.1417247	1.0730058	1.0237311	2.2841144	0.6526957	0.564211	0.52024454	0.48249465	0.43436393	0.34730428	0.435789	0.47975543	0.51750535	0.5656361	0.30539143	0.12842205	0.04048913	-0.03501072	-0.13127217
257	SH601377	-0.025737773829624597	0.13333333333333333	SH601377	兴业证券	2026-04-14	-0.008210146	0.02463054	-0.33333194	0.0049260664	0.19999832	0.011494328	0.46666974	-0.0016418841	-0.0666605	1.0082781	1.013245	0.98841053	0.99796444	0.9369475	0.9817324	1.0612845	1.0989982	1.1985857	0.9877431	0.97377723	0.99805534	1.0234138	1.0835788	0.016543835	0.022330774	0.03644445	0.047231816	0.070966676	0.0076605766	0.0038535066	-0.004335823	-0.0047042365	-0.003788651	0.5360318	0.27297077	0.49539122	0.7687953	0.8692808	-0.0030642222	0.008881982	0.04313495	0.044797596	0.028186377	1.0233234	1.0233234	1.0862045	1.1059291	1.2168822	0.95027727	0.930326	0.930326	0.930326	0.930326	1.0003536	0.9948144	1.023571	1.0718915	1.1427224	0.9777254	0.95839715	0.9697112	0.9817324	1.0014142	0.8	0.9	0.6	0.4	0.2	0.68070287	0.7492036	0.44697654	0.39676976	0.24314259	0.6	0.8	0.05	0.033333335	0.18333334	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.73333335	0.48067674	0.5623136	-0.0029588528	-0.053093113	0.52579355	0.72463626	0.6065248	0.20019333	0.1822217	0.23592171	0.6	0.4	0.4	0.4	0.38333333	0.4	0.6	0.6	0.56666666	0.55	0.2	-0.2	-0.2	-0.16666667	-0.16666667	0.7955804	0.55218863	0.40940776	0.39119175	0.37527752	0.20441963	0.4478114	0.59059227	0.6088082	0.6247225	0.5911608	0.10437721	-0.18118449	-0.21761648	-0.24944496	1.1463087	0.9441879	0.84804994	0.8246942	1.0881631	0.54396105	0.42447957	0.34048992	0.29426962	0.5315578	1.0515258	1.1586108	1.0981803	1.1079651	1.226442	0.53738695	0.49621382	0.5324984	0.49137482	0.48011222	0.46261302	0.50378615	0.46750158	0.5086252	0.5198878	0.074773945	-0.0075723412	0.06499683	-0.01725037	-0.039775558
258	SH688047	-0.026018360433803973	0.26666666666666666	SH688047	龙芯中科	2026-04-14	0.020936785	0.042880744	0.4882561	0.015252858	0.35570413	0.006691102	0.15603977	0.012375029	0.28859174	0.97949255	1.01494	0.9729387	0.99407566	0.8957716	0.9482029	1.0958421	1.0873854	0.9865398	0.9569274	0.9340521	0.958661	0.99156684	1.0689054	0.028631415	0.033238124	0.04135699	0.06272128	0.10788252	0.01584214	0.007726313	-0.003722838	-0.005263855	-0.004682077	0.7653887	0.49531677	0.28360802	0.5458581	0.57447976	0.011388317	0.031179458	0.07670595	0.08475909	0.06921596	1.01494	1.01494	1.0852712	1.1472868	1.4309372	0.9181113	0.89478505	0.89478505	0.89478505	0.89478505	0.9780127	0.9470331	0.987766	1.0428894	1.136716	0.93750525	0.90281886	0.93021846	0.93780124	0.97188157	1.0	1.0	0.85	0.56666666	0.28333333	0.8457063	0.8756601	0.5523494	0.41669	0.19624086	1.0	1.0	0.05	0.16666667	0.15	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.6666667	-0.76666665	0.9185029	0.90607977	0.59247375	0.7689451	0.7879246	0.8397529	0.6218859	0.4055765	0.5677421	0.6069141	0.8	0.6	0.5	0.46666667	0.45	0.2	0.4	0.5	0.53333336	0.55	0.6	0.2	0.0	-0.06666667	-0.1	0.9342335	0.621729	0.403819	0.45098814	0.5028546	0.06576652	0.37827098	0.59618104	0.5490118	0.4971454	0.868467	0.24345803	-0.19236203	-0.09802369	0.005709171	0.7841433	0.5835815	0.5881757	0.7029482	0.9809659	0.21873355	0.25883618	0.20145096	0.337256	0.5791838	0.7394177	0.9081239	0.8817207	1.139971	1.5284172	0.86615896	0.7717237	0.47768986	0.5148104	0.5140441	0.13384107	0.22827633	0.52231014	0.48518962	0.4859559	0.73231786	0.5434474	-0.044620294	0.029620752	0.028088216
259	SH600760	-0.02646617219270273	0.13333333333333333	SH600760	中航沈飞	2026-04-14	0.0066600884	0.010969694	0.60713536	0.0015670991	0.14285715	0.0027425059	0.2500075	0.007835495	0.71428573	0.993384	1.0015568	0.9906596	0.99561244	0.92782027	0.9363771	0.9924134	1.1276534	1.2112229	0.9673911	0.95530677	0.9508518	0.9855789	1.0489616	0.03351024	0.02683414	0.025456382	0.057862405	0.08280365	0.016929263	0.004864903	0.0005894203	-0.0048896084	-0.004277506	0.6380592	0.30128983	0.018763978	0.5534226	0.81392074	-0.0012495773	0.022801174	0.043548714	0.0853204	0.07722482	1.0153759	1.0153759	1.0153759	1.1257149	1.2248082	0.92645144	0.9229554	0.89921147	0.89921147	0.89921147	1.0011293	0.9643603	0.966968	1.0495013	1.1055222	0.94447595	0.9373045	0.9299934	0.9304978	0.953413	0.8	0.9	0.95	0.6666667	0.33333334	0.82709116	0.8336318	0.8676374	0.44497585	0.30955023	0.8	0.9	0.95	0.033333335	0.016666668	0.4	0.5	0.25	0.5	0.75	0.4	0.4	0.7	-0.46666667	-0.73333335	0.8914919	0.8322222	0.430573	0.43593273	0.6514072	0.84829575	0.72954166	0.4389849	0.40643227	0.35967886	0.6	0.4	0.45	0.36666667	0.41666666	0.4	0.6	0.55	0.6333333	0.5833333	0.2	-0.2	-0.1	-0.26666668	-0.16666667	0.7789443	0.68066114	0.51175225	0.37479544	0.40091386	0.22105567	0.31933886	0.48824775	0.62520456	0.59908617	0.5578887	0.36132228	0.023504525	-0.2504091	-0.19817229	0.9233862	0.74318844	0.6944861	0.7339882	0.8990885	0.45930195	0.40870616	0.3417982	0.31744257	0.42695236	1.3233621	1.6189876	1.5435405	1.3264587	1.3237255	0.65905654	0.58984125	0.5347048	0.4115554	0.4529815	0.34094346	0.41015872	0.4652952	0.5884446	0.5470185	0.3181131	0.17968255	0.069409594	-0.17688915	-0.094037004
260	SH600570	-0.02650142471496121	0.06666666666666667	SH600570	恒生电子	2026-04-14	-0.00074207934	0.018923929	-0.03921381	0.0025974337	0.13725658	0.015584415	0.8235296	0.012244902	0.6470592	1.0007427	1.003342	0.984404	0.99414617	0.9417021	0.9502439	1.0159665	1.075012	1.1607914	0.98737454	0.9663945	0.96706307	0.98627365	1.0780551	0.014552286	0.024912715	0.0306446	0.037638567	0.10387815	0.0060901507	0.0066503715	-0.00049755094	-0.0027038003	-0.005644334	0.43785834	0.65322244	0.009226464	0.39993075	0.9004857	0.00044517822	0.0036788206	0.037663672	0.052931443	0.08845267	1.008168	1.008168	1.0460427	1.0857793	1.3434808	0.95877975	0.93427855	0.9119916	0.9119916	0.9119916	0.9988107	0.9925735	0.9988107	1.0242834	1.1979976	0.97920394	0.9417021	0.9417021	0.9442975	0.96821785	1.0	1.0	0.85	0.56666666	0.28333333	0.83461666	0.8894565	0.65652907	0.5064134	0.20396434	0.6	0.8	0.05	0.033333335	0.05	0.2	0.4	0.45	0.6333333	0.81666666	0.4	0.4	-0.4	-0.6	-0.76666665	0.5181783	0.892067	0.48381668	0.42424777	0.7639414	0.97143805	0.93296295	0.38604274	0.2443172	0.38757646	0.6	0.5	0.5	0.5	0.4	0.4	0.5	0.5	0.5	0.5833333	0.2	0.0	0.0	0.0	-0.18333334	0.76433766	0.6610656	0.47629505	0.42277837	0.42756292	0.23566236	0.33893442	0.52370495	0.57722163	0.57243705	0.52867526	0.32213113	-0.047409885	-0.15444325	-0.14487416	1.1472663	0.8627709	0.90217626	0.9521605	1.5483372	0.38164815	0.39775687	0.3342398	0.3331199	1.4863298	0.90251666	1.2645156	1.0797731	1.1107261	2.439246	0.5773234	0.535392	0.5162694	0.45385686	0.48555148	0.42267662	0.464608	0.4837306	0.5461431	0.5144485	0.15464677	0.07078397	0.032538794	-0.09228626	-0.028897028
261	SH600377	-0.027409504382256162	0.13333333333333333	SH600377	宁沪高速	2026-04-14	0.00434783	0.0052173794	0.83333606	0.0	0.0	0.0008695491	0.16666396	0.0052173794	1.0	0.995671	1.0	0.9948052	0.9976502	0.998333	1.0361992	1.0743035	1.0450108	1.0138129	0.9998095	1.0114075	1.0343772	1.0415337	1.0385251	0.0036601054	0.017375287	0.029323427	0.027082868	0.023271466	-0.001381287	-0.0049290247	-0.0045669666	-0.002171289	5.3678512e-05	0.35605794	0.73768246	0.84897375	0.49813563	0.0016227564	0.0029530718	0.010773107	0.009008923	-0.010050038	-0.040108588	1.0078573	1.0545996	1.0874217	1.0874217	1.0874217	0.9929649	0.9929649	0.9929649	0.9929649	0.9929649	1.0011908	1.0272446	1.0675876	1.0688735	1.0567278	0.9979519	0.998333	0.9996666	1.0109074	1.0157181	0.8	0.5	0.25	0.16666667	0.1	0.4723918	0.11414123	0.07447924	0.07447924	0.07447924	0.6	0.1	0.05	0.36666667	0.68333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.8	-0.9	-0.6	-0.3	0.57032096	0.5109543	0.28442118	0.2442266	0.18170713	0.4721134	-0.12149693	-0.06409003	0.06392436	0.15683143	0.4	0.4	0.45	0.53333336	0.55	0.4	0.5	0.5	0.43333334	0.41666666	0.0	-0.1	-0.05	0.1	0.13333334	0.540229	0.30999964	0.33647785	0.43196532	0.48844618	0.45977095	0.69000036	0.6635222	0.5680347	0.5115538	0.08045809	-0.3800007	-0.3270443	-0.13606937	-0.023107661	1.5426823	1.9984471	2.1304607	2.1259084	2.1310434	0.7179829	0.8036058	0.76195586	0.7183507	0.7567309	1.1268104	1.0222602	1.0035526	0.9685851	0.9526455	0.37906727	0.4590707	0.47849795	0.47559494	0.48371822	0.62093276	0.5409293	0.5215021	0.52440506	0.5162818	-0.24186547	-0.0818586	-0.043004096	-0.04881013	-0.03256359
262	SZ002714	-0.027421508804626706	0.06666666666666667			2026-04-14	0.036215458	0.052059717	0.69565225	0.0072430614	0.13912986	0.008601197	0.16521789	0.037573595	0.72174025	0.9650503	1.00699	0.9567497	0.98961	0.94909847	0.94429106	1.0865006	1.022497	1.0869297	0.96592337	0.95021504	0.9816916	1.0090328	1.0107952	0.022090944	0.025184901	0.05597314	0.062420156	0.04725479	0.0070989346	0.006727331	-0.0061161392	-0.005141936	-0.0009529324	0.2581653	0.65405834	0.4178914	0.5259026	0.12403161	0.019878777	0.019511953	0.07641172	0.06552518	0.017316258	1.00699	1.00699	1.1245108	1.1245108	1.1245108	0.93162763	0.90060526	0.90060526	0.90060526	0.90060526	0.97483855	0.9655735	1.0131924	1.07946	1.0560038	0.9532942	0.9340271	0.9433318	0.9499786	0.97169006	1.0	1.0	0.8	0.53333336	0.43333334	0.90724915	0.93429583	0.44391382	0.44391382	0.44391382	1.0	1.0	0.05	0.36666667	0.68333334	0.8	0.1	0.55	0.7	0.85	0.2	0.9	-0.5	-0.33333334	-0.16666667	0.5963222	0.19239445	-0.08326328	0.090198606	0.07042303	-0.008152529	0.20703349	-0.19386347	0.11010592	0.12377978	0.6	0.6	0.5	0.5	0.46666667	0.4	0.4	0.5	0.5	0.53333336	0.2	0.2	0.0	0.0	-0.06666667	0.7334748	0.63078505	0.41391698	0.48339424	0.45845777	0.26652518	0.36921492	0.58608305	0.51660573	0.54154223	0.46694964	0.26157013	-0.17216605	-0.03321152	-0.083084494	0.65765655	0.66670394	0.7095825	0.7328387	0.6959711	0.24168801	0.22017741	0.2880978	0.2830059	0.24983245	0.73633385	0.7173835	1.1808295	1.2280103	1.3233427	0.6544462	0.5443583	0.5413634	0.5163921	0.5199248	0.34555385	0.45564166	0.45863658	0.48360792	0.48007518	0.30889234	0.088716686	0.082726814	0.03278418	0.03984966
263	SH688111	-0.02809272611994306	0.4	SH688111	金山办公	2026-04-14	-0.044115312	0.07011545	-0.629181	0.0038462535	0.054856006	0.022153884	0.31596294	-0.025807682	-0.36807412	1.0461513	1.0501751	0.9768237	1.0085597	0.9141758	0.95274717	1.0797193	1.1796956	1.3740584	0.96087366	0.9493816	0.9759871	1.0277306	1.177023	0.026734686	0.026731245	0.04731932	0.08459263	0.17683882	0.004852142	0.0028102305	-0.005478983	-0.00870721	-0.009907137	0.082348734	0.10131108	0.4692355	0.8210973	0.9572844	0.029422037	0.037972394	0.076063275	0.09852391	0.11523752	1.0501751	1.0501751	1.0964346	1.212979	1.6698188	0.92709213	0.906048	0.906048	0.906048	0.906048	0.9814794	0.97637355	1.0033537	1.1277808	1.360287	0.9400539	0.9333703	0.93945134	0.94709426	0.9757472	1.0	1.0	0.8	0.53333336	0.26666668	0.5923475	0.65186924	0.4934802	0.30610138	0.123010695	1.0	1.0	0.05	0.033333335	0.033333335	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.7	-0.8	-0.8833333	0.8725264	0.85124224	0.19808486	0.17208284	0.6253844	0.8544267	0.7863723	0.57659376	0.45868897	0.3430402	0.6	0.4	0.4	0.33333334	0.36666667	0.4	0.6	0.6	0.6666667	0.6333333	0.2	-0.2	-0.2	-0.33333334	-0.26666668	0.73912096	0.5811768	0.4122677	0.3592149	0.37906292	0.260879	0.41882318	0.58773226	0.6407851	0.62093705	0.47824198	0.16235363	-0.17546456	-0.28157017	-0.24187414	0.4406666	0.31917724	0.2732626	0.27310446	0.33407825	0.31408465	0.24765511	0.1794759	0.14980549	0.16675156	1.2042079	1.4529207	1.6666353	1.6294966	1.5371568	0.9218496	0.8466879	0.68226707	0.6362641	0.5518077	0.07815041	0.15331206	0.31773296	0.36373588	0.4481923	0.8436992	0.6933759	0.3645341	0.27252823	0.103615426
264	SZ302132	-0.029465905765304046	0.2			2026-04-14	0.010523279	0.025803687	0.40782076	0.008072659	0.31284907	0.007207748	0.27933016	0.009658368	0.37430188	0.9895863	1.0079886	0.98245364	0.9936684	0.94351375	0.96675754	1.0437863	1.1827508	1.2275323	0.978467	0.96431464	0.9746499	1.0083686	1.0737239	0.019307036	0.020668097	0.028083082	0.05607778	0.080922164	0.010027257	0.004910665	-0.0018325166	-0.0053796326	-0.0041989833	0.67433095	0.5174771	0.14903022	0.713223	0.821208	0.0014784959	0.013587372	0.042759	0.06963601	0.050146136	1.0092819	1.0092819	1.0533669	1.1697626	1.2696136	0.9533584	0.9358105	0.92453665	0.92453665	0.92453665	0.9978391	0.9759554	0.9973842	1.0600071	1.144253	0.9660609	0.9479682	0.9549579	0.95718044	0.9702215	1.0	1.0	0.9	0.6	0.3	0.8340256	0.87366694	0.58575803	0.30772987	0.2186855	0.8	0.9	0.05	0.033333335	0.016666668	0.2	0.5	0.25	0.5	0.75	0.6	0.4	-0.2	-0.46666667	-0.73333335	0.9333553	0.94599617	0.41560474	0.63917625	0.79707444	0.9387005	0.75774366	0.42254892	0.25720465	0.46476057	0.8	0.6	0.5	0.43333334	0.43333334	0.2	0.4	0.5	0.56666666	0.56666666	0.6	0.2	0.0	-0.13333334	-0.13333334	0.8278328	0.6284562	0.43128076	0.32063636	0.39617702	0.1721672	0.37154385	0.56871927	0.6793636	0.603823	0.65566564	0.25691232	-0.13743849	-0.35872725	-0.20764597	0.8698338	0.67887515	0.74597895	0.8766009	1.2583567	0.31066406	0.30025798	0.27173588	0.40356177	0.76555246	0.9024363	1.1306156	0.9838019	1.3781646	1.3819072	0.6833551	0.61784554	0.5464929	0.33913445	0.41636613	0.3166449	0.38215446	0.45350713	0.66086555	0.5836339	0.3667102	0.2356911	0.09298577	-0.32173112	-0.16726777
265	SZ002460	-0.030311281269241017	0.26666666666666666			2026-04-14	0.038710415	0.057300903	0.67556375	0.0023532775	0.04106877	0.01623721	0.28336746	0.05259435	0.9178625	0.96273226	1.0022656	0.94710016	0.9719196	0.89442474	0.90790415	0.7997324	0.81491077	0.7407099	0.95074654	0.9220535	0.8607098	0.83217055	0.8087925	0.03170754	0.03777417	0.080344036	0.07759603	0.06440441	0.018022474	0.011373735	0.012784123	0.0077885375	0.0020802582	0.8076883	0.8310511	0.8861407	0.78079045	0.31820217	0.013208535	0.026764698	0.017841017	0.054895673	0.1298399	1.0022656	1.0022656	1.0022656	1.0022656	1.0022656	0.87799877	0.86429274	0.71511203	0.7137505	0.6908734	0.96465546	0.952197	0.9199138	0.90591025	0.8490019	0.926708	0.89311045	0.7737657	0.7634598	0.75978947	1.0	1.0	1.0	1.0	1.0	0.9817684	0.9835796	0.99211025	0.99214745	0.99272436	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.15	0.16666667	0.33333334	0.8	0.7	0.85	0.8333333	0.6666667	0.5948582	0.6089907	0.6196852	0.7062966	0.62742513	0.5914218	0.7752627	0.6612908	0.4916374	0.468062	0.8	0.5	0.6	0.6	0.56666666	0.2	0.5	0.4	0.4	0.43333334	0.6	0.0	0.2	0.2	0.13333334	0.9116877	0.72903365	0.71239877	0.6507886	0.6081275	0.0883123	0.27096632	0.28760123	0.3492114	0.3918725	0.8233754	0.45806733	0.42479753	0.30157718	0.21625501	0.96860373	0.86807245	0.82807285	0.7034861	0.67713934	0.17442408	0.19748585	0.2846051	0.2985337	0.2763928	0.6989494	0.81508446	1.2409292	1.3731551	1.2008262	0.71299905	0.4391326	0.565455	0.53760666	0.5196535	0.28700092	0.5608674	0.43454495	0.4623933	0.4803465	0.42599815	-0.12173482	0.13091008	0.07521336	0.039306972
266	SZ300418	-0.03039519640574122	0.26666666666666666			2026-04-14	0.0053381035	0.020759247	0.2571434	0.0059312037	0.28571382	0.00948994	0.45714277	0.00889684	0.42857236	0.99469024	1.0058997	0.9852507	0.9955145	0.9286374	0.98134565	0.9943162	1.1423852	1.0623269	0.997095	0.9737333	0.9865655	1.0048255	1.0695028	0.020386834	0.03723648	0.039946135	0.04592748	0.08811191	-0.0074957395	0.0041833944	-0.0015828377	-0.0030050064	-0.0034929342	0.33796322	0.1156996	0.05495298	0.33177775	0.47930446	0.017896518	0.0074414327	0.028471505	0.038747083	0.033538703	1.0307043	1.0307043	1.1142869	1.1361121	1.4176857	0.96206933	0.90719455	0.90719455	0.90719455	0.90719455	1.0061015	1.0013796	1.0067427	1.0439057	1.1535001	0.98308474	0.9375759	0.9547632	0.9754287	0.9931017	0.8	0.8	0.7	0.53333336	0.26666668	0.55264324	0.75140166	0.44813558	0.4054098	0.18179631	0.2	0.6	0.15	0.2	0.033333335	0.2	0.4	0.7	0.8	0.9	0.0	0.2	-0.55	-0.6	-0.8666667	0.9519708	0.5840885	0.7138469	0.5649994	0.847213	0.9640408	0.82096446	0.7464154	0.6136308	0.5058309	0.4	0.4	0.4	0.43333334	0.43333334	0.6	0.6	0.6	0.56666666	0.56666666	-0.2	-0.2	-0.2	-0.13333334	-0.13333334	0.70318127	0.5269285	0.5039186	0.4308759	0.4880306	0.2968187	0.47307152	0.49608144	0.5691241	0.5119694	0.40636256	0.05385699	0.007837146	-0.13824822	-0.023938788	1.1122816	1.0585053	1.2688651	1.2749162	1.9483883	0.44080153	0.34889665	0.5498762	0.51699936	1.0455195	1.5177773	1.2815771	1.2247777	1.2645215	1.3914106	0.5415429	0.46837357	0.5145882	0.45458055	0.45495993	0.45845714	0.5316264	0.48541185	0.54541945	0.5450401	0.08308574	-0.063252844	0.02917631	-0.090838924	-0.090080164
267	SH600031	-0.031451582575584364	0.0	SH600031	三一重工	2026-04-14	0.013605417	0.017978603	0.75675607	0.0043731853	0.2432439	0.0	0.0	0.009232231	0.5135122	0.9865772	1.0043145	0.9865772	0.9966543	0.9357606	0.9046061	0.9995263	1.1011493	1.0680734	0.9913704	0.97023076	0.9535971	0.98335123	1.0401747	0.009824504	0.027008373	0.034475952	0.052698143	0.07186508	-0.0014379657	0.006336297	0.0022453177	-0.0035045466	-0.0029766674	0.053556938	0.5045284	0.14845373	0.34274787	0.52326846	0.01150554	0.0012559152	0.02507233	0.06746472	0.04763691	1.0062304	1.0062304	1.0172616	1.115051	1.1644312	0.96836054	0.9089169	0.88447267	0.88447267	0.88447267	1.0	0.9923284	0.99079484	1.0359572	1.1052799	0.9875346	0.9495737	0.9208054	0.92982286	0.9709493	0.9	0.95	0.975	0.68333334	0.34166667	0.83548063	0.9359768	0.87000746	0.5010328	0.4126588	0.6	0.8	0.05	0.033333335	0.45	0.2	0.1	0.25	0.5	0.75	0.4	0.7	-0.2	-0.46666667	-0.3	0.56006557	-0.08645607	-0.031831533	-0.008662109	0.0058507747	0.8197839	0.6194138	0.21086343	0.016099751	0.19632092	0.4	0.4	0.3	0.3	0.43333334	0.4	0.5	0.65	0.6666667	0.55	0.0	-0.1	-0.35	-0.36666667	-0.11666667	0.78632885	0.7186757	0.5005685	0.4182769	0.46813157	0.21367112	0.28132433	0.49943146	0.5817231	0.53186846	0.57265776	0.43735135	0.0011370508	-0.1634462	-0.06373686	1.0061833	1.1030971	1.0327071	1.028696	1.0434251	0.38071597	0.44643223	0.3672099	0.32280886	0.3021868	1.4819404	1.2639813	1.1691757	1.1019834	1.3126857	0.5475338	0.51098067	0.49978882	0.51104844	0.48522508	0.45246616	0.48901936	0.5002112	0.48895156	0.5147749	0.09506768	0.02196129	-0.0004223823	0.022096898	-0.029549863
268	SZ300059	-0.03151097046614372	0.06666666666666667			2026-04-14	-0.0019811369	0.021792911	-0.090907395	0.0044576423	0.20454553	0.015354131	0.7045471	0.008915352	0.40909415	1.0019851	1.0064516	0.9846154	0.99375755	0.9156341	0.9464039	1.0526091	1.0893307	1.1975218	0.97627836	0.9534492	0.97620404	1.003227	1.0751212	0.023605205	0.030489849	0.046164423	0.054227665	0.08558631	0.011812082	0.007393316	-0.004382607	-0.004927007	-0.0046505965	0.6260043	0.5389884	0.3154411	0.6397735	0.9005515	9.7480544e-05	0.013280889	0.06543073	0.06821457	0.062071394	1.0153857	1.0153857	1.0952871	1.1081921	1.2759306	0.933001	0.9106713	0.9106713	0.9106713	0.9106713	0.9944442	0.983128	1.0005958	1.0600533	1.140847	0.96188456	0.92784214	0.9398504	0.94838744	0.98104095	1.0	1.0	0.8	0.53333336	0.26666668	0.8132457	0.85306996	0.48386273	0.45224974	0.24456243	0.6	0.8	0.05	0.033333335	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.8666667	0.35226557	0.8030999	0.45645177	0.118577346	0.38892362	0.9000413	0.82390916	0.3945916	0.35879868	0.42939126	0.8	0.5	0.45	0.46666667	0.41666666	0.2	0.5	0.55	0.53333336	0.56666666	0.6	0.0	-0.1	-0.06666667	-0.15	0.80575794	0.6349968	0.4302581	0.41106692	0.38628587	0.19424203	0.3650032	0.5697419	0.58893305	0.6137141	0.61151594	0.2699936	-0.1394838	-0.17786613	-0.22742826	1.348693	0.9657962	0.97900105	0.9052458	1.0155736	0.5514743	0.5493223	0.46727854	0.40776446	0.55139107	0.92031765	1.2814448	1.259269	1.3411932	1.3739148	0.56256825	0.54451156	0.52482045	0.49753186	0.49383745	0.43743175	0.4554884	0.47517958	0.5024681	0.5061626	0.12513648	0.089023165	0.04964085	-0.004936256	-0.012325113
269	SH601689	-0.033636771845288	0.2	SH601689	拓普集团	2026-04-14	-0.002989037	0.024908679	-0.11999982	0.008302855	0.33333182	0.013616786	0.54666835	0.0023248936	0.09333669	1.002998	1.0113257	0.9863424	0.99744755	0.9371942	0.9560432	1.0407913	1.1107194	1.2549641	0.99217266	0.97586334	0.9760863	1.0056163	1.1158346	0.013042371	0.022713644	0.025017519	0.047664266	0.12666908	0.003431665	0.0049361195	-0.00032141537	-0.004082234	-0.0066627143	0.17307593	0.43292144	0.0057771397	0.56847537	0.84384173	0.0009640137	0.0019241495	0.026967112	0.053576082	0.08071553	1.0241253	1.0241253	1.0554625	1.1255469	1.4240685	0.95987266	0.93186456	0.92102414	0.92102414	0.92102414	1.0011942	0.9940144	0.9940144	1.0614964	1.2095397	0.98699284	0.95738125	0.95493525	0.9620576	0.97726625	0.8	0.9	0.85	0.56666666	0.28333333	0.62452346	0.73850894	0.5874505	0.38614687	0.15699582	0.6	0.8	0.05	0.033333335	0.13333334	0.2	0.5	0.3	0.53333336	0.76666665	0.4	0.3	-0.25	-0.5	-0.6333333	0.7036815	0.7476527	0.013792902	-0.32922152	0.6202053	0.9486114	0.7977742	0.6326406	0.4880283	0.3702941	0.6	0.4	0.4	0.33333334	0.35	0.4	0.6	0.6	0.6666667	0.65	0.2	-0.2	-0.2	-0.33333334	-0.3	0.7325523	0.6015287	0.4402781	0.38817036	0.40022522	0.2674477	0.39847133	0.5597219	0.61182964	0.5997748	0.46510455	0.20305738	-0.11944376	-0.22365928	-0.19954954	1.0181506	0.9167919	0.89599884	0.83274186	1.0749724	0.24068618	0.241132	0.24327447	0.23761572	0.4615564	0.88820434	0.9965606	1.0564877	1.0846434	1.2446418	0.5606737	0.5558827	0.53902555	0.49680555	0.48611316	0.4393263	0.4441173	0.46097443	0.50319445	0.5138868	0.121347435	0.111765385	0.07805114	-0.006388914	-0.027773652
270	SH603019	-0.03430836664939424	0.2	SH603019	中科曙光	2026-04-14	-0.007595219	0.022227196	-0.3417084	0.0027923074	0.12562571	0.011839669	0.5326659	0.001452143	0.06533181	1.0076534	1.010467	0.9880697	0.99567497	0.87720555	0.8992611	0.9918945	1.0180029	1.0496801	0.9664314	0.9254163	0.9286612	0.94344854	0.9868291	0.032990765	0.04914259	0.039385337	0.041710008	0.057842866	0.019797642	0.014307556	0.00038236572	-0.0015361807	-0.0025825677	0.9002894	0.7770093	0.0032988065	0.10512496	0.60800016	-0.0060266717	0.01019972	0.06770632	0.07882607	0.08935663	1.0185663	1.0185663	1.0185663	1.042082	1.1569489	0.8996066	0.8641339	0.8641339	0.8641339	0.8641339	1.0003142	0.96801937	0.96022826	0.9911667	1.0359837	0.93662876	0.8784627	0.89344394	0.9036722	0.9343791	0.8	0.9	0.95	0.9	0.53333336	0.84392804	0.8797774	0.8797774	0.7635157	0.4639997	0.8	0.9	0.95	0.26666668	0.15	0.2	0.4	0.7	0.8	0.9	0.6	0.5	0.25	-0.53333336	-0.75	0.64125466	0.92684203	0.7158554	0.6148948	0.71622986	0.9863183	0.85999715	0.5703789	0.25967985	0.46296853	0.8	0.6	0.45	0.43333334	0.41666666	0.2	0.4	0.55	0.56666666	0.5833333	0.6	0.2	-0.1	-0.13333334	-0.16666667	0.987522	0.7658617	0.5099459	0.48548055	0.47873297	0.012477983	0.23413832	0.49005404	0.51451945	0.52126706	0.975044	0.5317233	0.019891914	-0.029038921	-0.042534057	1.1040401	0.80592155	0.73912597	0.8046243	0.9475516	0.2940991	0.37205866	0.28202894	0.31943816	0.43946865	0.9843048	1.2776155	1.0789152	1.3168738	1.4546144	0.6188736	0.57968026	0.532096	0.51034963	0.48525012	0.38112643	0.4203197	0.46790397	0.48965034	0.5147499	0.23774715	0.15936057	0.06419207	0.020699318	-0.029499782
271	SH600809	-0.03531963465280793	0.06666666666666667	SH600809	山西汾酒	2026-04-14	0.024005907	0.030338742	0.7912624	0.0023563867	0.07766923	0.0039764494	0.13106836	0.025625968	0.84466153	0.9765569	1.0023011	0.97267365	0.9887139	1.0161717	1.0547887	1.1561196	1.1399372	1.26959	1.002355	1.0149889	1.0534724	1.0824512	1.1515244	0.021066401	0.02044153	0.0486463	0.057924185	0.08678432	-0.009577581	-0.005528177	-0.007830252	-0.0061675548	-0.004514942	0.51673865	0.6704225	0.9068173	0.8786337	0.8255087	0.016800178	0.009887901	0.020914974	0.006978268	-0.018333616	1.0364552	1.0786681	1.1702143	1.1865357	1.3229451	0.97079945	0.97079945	0.97079945	0.97079945	0.97079945	1.0084505	1.0352604	1.0796748	1.1389612	1.2317065	0.99420047	0.9997405	1.0132955	1.0268056	1.066583	0.6	0.3	0.15	0.1	0.05	0.44475278	0.270705	0.14643131	0.13535307	0.08292188	0.2	0.1	0.05	0.033333335	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.93333334	-0.6666667	-0.82640606	-0.4747408	-0.45318928	-0.23770489	0.4651643	-0.17341302	-0.20216225	-0.24352926	0.121460795	0.41439426	0.4	0.3	0.25	0.33333334	0.3	0.6	0.7	0.7	0.6333333	0.68333334	-0.2	-0.4	-0.45	-0.3	-0.38333333	0.42043075	0.32794517	0.22219695	0.3390324	0.36652476	0.5795693	0.6720548	0.77780306	0.6609676	0.63347524	-0.1591385	-0.34410968	-0.55560607	-0.3219352	-0.26695052	0.82948786	0.7006863	0.6140547	0.6078311	0.7817396	0.18849142	0.2338689	0.1962187	0.18144706	0.40062362	0.63401467	0.83528745	0.95383245	0.94943255	2.3711734	0.93594754	0.64715207	0.5632079	0.53788054	0.51708496	0.06405247	0.3528479	0.43679208	0.4621195	0.482915	0.8718951	0.29430416	0.12641588	0.07576104	0.034169957
272	SZ300122	-0.035343302394714456	0.13333333333333333			2026-04-14	0.019255528	0.032734293	0.5882372	0.002567392	0.07843126	0.010911372	0.33333153	0.027599508	0.84313744	0.98110825	1.0025189	0.970403	0.9870076	0.99376065	0.956608	1.0328039	1.0472679	1.2469275	0.99094343	0.985224	0.9779589	0.99012095	1.0567151	0.011833683	0.020050963	0.028661542	0.030667508	0.084605835	-0.0018907051	0.0022304764	0.00022226633	-0.0013920013	-0.004137848	0.06381867	0.113432154	0.0021048265	0.15967026	0.72953856	0.012837978	0.0047388407	0.019929536	0.030063044	0.06535136	1.0125817	1.0126649	1.0466527	1.0573068	1.315493	0.970403	0.9402311	0.9099723	0.9099723	0.9099723	1.0008886	1.0008886	1.0019474	1.0183778	1.1059179	0.9828701	0.97296274	0.95203245	0.9557194	0.9871809	0.8	0.8	0.75	0.56666666	0.28333333	0.7017053	0.825152	0.6586729	0.6110429	0.22200514	0.4	0.2	0.05	0.26666668	0.033333335	1.0	0.5	0.45	0.6333333	0.81666666	-0.6	-0.3	-0.4	-0.36666667	-0.78333336	0.8379543	0.5121471	0.18153134	0.053406928	0.58671486	0.6538708	0.6854718	0.34249416	0.3921763	0.4894939	0.6	0.5	0.4	0.46666667	0.45	0.4	0.5	0.6	0.53333336	0.55	0.2	0.0	-0.2	-0.06666667	-0.1	0.54064035	0.5943281	0.458935	0.4578841	0.4108167	0.45935965	0.40567192	0.54106504	0.54211587	0.58918333	0.08128072	0.18865615	-0.08213003	-0.084231794	-0.17836662	0.901775	1.0857502	0.89273316	0.86176944	1.1584651	0.16529672	0.38440433	0.34601533	0.32631943	0.8473961	0.55955607	1.2341851	1.3426831	1.308512	2.7669537	0.3328361	0.5506812	0.53477544	0.4872572	0.49705783	0.6671639	0.44931886	0.46522456	0.51274276	0.5029422	-0.33432782	0.101362295	0.06955089	-0.025485545	-0.005884352
273	SZ002466	-0.03800983029993754	0.3333333333333333			2026-04-14	0.032479994	0.045920026	0.7073166	0.0017599978	0.03832746	0.011680034	0.254356	0.042400032	0.9233451	0.96854174	1.0017046	0.9572292	0.97825897	0.8786572	0.88704026	0.8303117	0.85511094	0.90857834	0.93658704	0.9010244	0.85790586	0.84612656	0.8600244	0.0442514	0.04806176	0.06467399	0.05572404	0.06385957	0.026297072	0.01442057	0.009821564	0.004641161	-0.0008277847	0.88287807	0.8252337	0.8071792	0.53761303	0.05124868	0.010818803	0.03408306	0.048789274	0.086576596	0.16439529	1.0017046	1.0017046	1.0017046	1.0017046	1.0227836	0.86254925	0.8464383	0.7481818	0.7481818	0.7385698	0.9698725	0.9318446	0.89914876	0.88830787	0.9247807	0.90107226	0.8596617	0.79860705	0.80456185	0.799941	1.0	1.0	1.0	1.0	1.0	0.9877502	0.98902124	0.99327624	0.99327624	0.9198364	1.0	1.0	1.0	1.0	0.033333335	0.2	0.3	0.3	0.53333336	0.33333334	0.8	0.7	0.7	0.46666667	-0.3	0.7744782	0.8211966	0.6342992	0.59490365	0.6541643	0.40522015	0.7015251	0.6067491	0.41467127	0.27687538	0.8	0.6	0.55	0.56666666	0.55	0.2	0.4	0.45	0.43333334	0.45	0.6	0.2	0.1	0.13333334	0.1	0.9315857	0.7685503	0.6814707	0.61831254	0.5365606	0.06841425	0.23144974	0.31852928	0.38168743	0.4634394	0.8631715	0.53710055	0.3629414	0.2366251	0.07312117	0.88965744	0.7255577	0.70711184	0.61712813	0.664919	0.16306148	0.21841659	0.25927064	0.25873503	0.26362106	0.5016957	0.78263885	0.96002644	1.1092236	1.0167665	0.8287069	0.5147097	0.5928791	0.53734344	0.512296	0.17129311	0.4852903	0.40712088	0.46265656	0.487704	0.6574138	0.029419443	0.18575822	0.07468688	0.02459199
274	SZ300433	-0.03894102165544478	0.26666666666666666			2026-04-14	0.0026604678	0.02460922	0.10810858	0.011639471	0.47297198	0.01030928	0.41891944	0.0013302772	0.05405605	0.9973466	1.0116086	0.98706466	0.9983823	0.9382925	0.9386205	1.0344883	1.1260386	1.2832313	0.99254483	0.9615654	0.9641889	0.9972252	1.1128854	0.0075238645	0.03436113	0.032552287	0.055133298	0.13407694	0.0013390959	0.009517564	-0.00014827156	-0.0045734025	-0.0072782156	0.07919201	0.7032799	0.0007261407	0.5332766	0.89875525	0.004776998	-0.004394399	0.037219696	0.069089085	0.10182205	1.021179	1.021179	1.0536858	1.1349845	1.4407696	0.9551834	0.8994616	0.8994616	0.8994616	0.8994616	0.99943155	0.9950481	0.9950481	1.062254	1.2464691	0.98513335	0.9276126	0.9285418	0.9385549	0.9822584	1.0	1.0	0.9	0.6	0.3	0.6790853	0.8259989	0.6518978	0.42687303	0.1857323	0.6	0.8	0.05	0.033333335	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.73333335	-0.8666667	0.3774139	0.87400556	0.21194382	-0.11294025	0.72469074	0.96471435	0.8608609	0.34231225	0.23458244	0.3984764	0.6	0.6	0.45	0.4	0.38333333	0.4	0.4	0.55	0.6	0.6166667	0.2	0.2	-0.1	-0.2	-0.23333333	0.7821089	0.6490575	0.45766813	0.3942202	0.4160837	0.2178911	0.35094246	0.5423319	0.60577977	0.5839163	0.5642178	0.29811507	-0.08466373	-0.2115596	-0.16783261	1.1129985	0.9246191	0.79804236	0.7568466	1.1135409	0.17963058	0.2408974	0.23762472	0.22202833	0.7380407	1.1057382	1.0387784	1.0390036	1.0439154	2.1930451	0.5460455	0.60513556	0.56678665	0.48346063	0.4101823	0.4539545	0.39486444	0.43321332	0.51653934	0.5898177	0.09209102	0.2102711	0.13357332	-0.03307873	-0.17963542
275	SZ300866	-0.03934162323619006	0.13333333333333333			2026-04-14	-0.021191083	0.03537551	-0.5990326	0.0035888336	0.10144966	0.0105955945	0.29951778	-0.014184322	-0.40096444	1.0216498	1.0253164	0.989175	0.99823517	0.8631183	0.9719707	0.86188626	0.81981146	0.9271237	0.9707386	0.9398386	0.9348426	0.90253186	0.89849174	0.05546567	0.05552341	0.055684697	0.06522461	0.051472686	0.028706957	0.010015507	0.0040077097	0.005570274	0.00051052676	0.6696776	0.2982669	0.18129624	0.56523865	0.03000428	-0.028152496	0.015091639	0.027084181	0.01669918	0.08644773	1.032541	1.032541	1.032541	1.032541	1.032541	0.87120384	0.8525552	0.8190193	0.7962336	0.7962336	1.0160167	1.003154	0.9755806	0.9665373	0.9435594	0.91206795	0.9018296	0.8764615	0.84131086	0.85189426	0.6	0.8	0.9	0.93333334	0.96666664	0.798304	0.81920207	0.8475983	0.8622935	0.8622935	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.5	0.15	0.16666667	0.5833333	0.4	0.3	0.75	0.76666665	0.38333333	0.65157294	0.76753473	0.7087801	0.7507394	0.63254875	0.96753085	0.84941584	0.84469414	0.7365756	0.6547707	0.6	0.4	0.5	0.53333336	0.41666666	0.4	0.6	0.5	0.46666667	0.5833333	0.2	-0.2	0.0	0.06666667	-0.16666667	0.900505	0.54868394	0.6291177	0.6291619	0.5336213	0.099495016	0.45131606	0.37088227	0.3708381	0.46637866	0.80100995	0.097367905	0.25823548	0.25832376	0.06724267	1.3049278	1.1204015	1.3164476	1.1133306	0.9308284	0.5681651	0.4381757	0.6534486	0.62945384	0.52969843	1.6412166	1.7062036	1.7802249	1.9256505	2.1585133	0.54614776	0.4811243	0.5152629	0.50135285	0.50303227	0.45385224	0.5188757	0.48473707	0.49864712	0.4969677	0.09229555	-0.037751395	0.03052586	0.002705745	0.006064572
276	SH600048	-0.03946996232415374	0.0	SH600048	保利发展	2026-04-14	0.02941178	0.038062282	0.7727277	0.0017301381	0.04545545	0.006920363	0.18181683	0.034602005	0.9090891	0.9714286	1.0016807	0.96470594	0.9845156	0.9243494	0.981485	1.0857034	1.1411847	1.1042184	0.95966154	0.9574792	0.98940957	1.0224619	1.0762731	0.025190784	0.026087679	0.045653418	0.06112394	0.07548808	0.011089903	-7.288087e-05	-0.0062555224	-0.006420189	-0.003075736	0.48452055	7.154309e-05	0.657126	0.8550167	0.5063388	0.01815867	0.042848792	0.0700179	0.070630856	0.014461173	1.0016807	1.0016807	1.1159773	1.1495601	1.225216	0.9293975	0.91930753	0.91930753	0.91930753	0.91930753	0.9704269	0.9805179	1.0151047	1.0857034	1.142839	0.94014126	0.93410957	0.95463514	0.9620284	0.99395555	1.0	1.0	0.7	0.46666667	0.23333333	0.9767483	0.97959644	0.4102941	0.350452	0.2637797	1.0	1.0	0.05	0.033333335	0.35	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.7	-0.8	-0.56666666	0.8772684	0.24859184	0.3053371	0.47222587	0.5814594	0.63943046	0.19169196	0.044243697	0.04616014	0.36551824	0.8	0.5	0.45	0.36666667	0.4	0.2	0.5	0.55	0.53333336	0.55	0.6	0.0	-0.1	-0.16666667	-0.15	0.81672883	0.5462934	0.37796703	0.34084073	0.45213324	0.18327115	0.45370665	0.622033	0.6591593	0.54786676	0.63345766	0.09258672	-0.24406596	-0.31831855	-0.0957335	0.70624346	0.61563295	0.6080104	0.6646117	0.97487926	0.20610686	0.19964561	0.20453095	0.21821272	0.5601259	0.67659134	0.83371913	0.91517687	0.98500955	1.3088173	0.8317354	0.6696663	0.5408987	0.5121872	0.500771	0.16826461	0.3303337	0.45910135	0.48781282	0.499229	0.6634708	0.33933255	0.081797324	0.024374356	0.0015419783
277	SZ002475	-0.03995880152316391	0.26666666666666666			2026-04-14	0.0023728712	0.035593215	0.06666639	0.0255932	0.7190471	0.0076271445	0.21428646	-0.015593185	-0.4380943	0.99763274	1.0255326	0.9900237	1.0069124	0.8182293	0.82448417	0.8329411	0.8304021	0.93804747	0.95799947	0.8962144	0.86119545	0.8459828	0.8716608	0.049268503	0.07351072	0.06495022	0.058601573	0.057156604	0.02916719	0.02157356	0.008175067	0.004687158	-0.0012215077	0.8761742	0.7895029	0.5544844	0.49579513	0.13930266	-0.016333822	0.0067045703	0.061141413	0.086053416	0.16437362	1.0255326	1.0255326	1.0255326	1.0255326	1.0255326	0.8380154	0.8116357	0.75363755	0.75363755	0.75363755	0.9926954	0.9851896	0.8933751	0.85698575	0.9223123	0.9219832	0.83138543	0.81765413	0.8010157	0.8293542	1.0	1.0	1.0	1.0	1.0	0.8638386	0.8806312	0.90609384	0.90609384	0.90609384	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.3	0.53333336	0.76666665	0.8	0.9	0.7	0.46666667	0.23333333	0.3988048	0.8495373	0.75112927	0.7293262	0.5993638	0.91953635	0.7852629	0.7080912	0.6632349	0.5914145	1.0	0.7	0.6	0.53333336	0.38333333	0.0	0.3	0.4	0.46666667	0.6166667	1.0	0.4	0.2	0.06666667	-0.23333333	1.0	0.8604113	0.68584454	0.64004284	0.5324694	0.0	0.1395887	0.31415543	0.35995716	0.4675306	1.0	0.7208226	0.37168914	0.28008568	0.064938806	1.1267226	0.77653396	0.6947624	0.6196543	0.5825975	0.29625827	0.4314735	0.35286617	0.31685933	0.26563087	0.78162146	1.2335399	1.3825258	1.445514	1.6220728	0.6776972	0.574003	0.57134396	0.543279	0.5207863	0.32230282	0.42599702	0.428656	0.45672104	0.4792137	0.35539436	0.14800596	0.14268795	0.08655795	0.041572552
278	SH601211	-0.041814629460817716	0.0	SH601211	国泰海通	2026-04-14	-0.009820868	0.023685751	-0.4146319	0.00057775807	0.024392642	0.013287125	0.56097543	0.002888499	0.12195092	1.0099183	1.0105017	0.9865811	0.9954182	0.9504563	0.9739244	1.0378096	1.0986527	1.2294654	0.98861367	0.97740114	0.9912212	1.0149934	1.0882225	0.018058917	0.018963424	0.026649741	0.041576304	0.082322195	0.007388094	0.0035663014	-0.0026559213	-0.004136616	-0.0045212707	0.4184287	0.32420075	0.34762615	0.7671854	0.9199982	-0.0033898347	0.00655051	0.03401005	0.044987455	0.04515499	1.0126966	1.0126966	1.0715848	1.1162955	1.2607859	0.95521253	0.948706	0.948706	0.948706	0.948706	1.0002607	0.998957	1.0073011	1.0567579	1.1665362	0.9792264	0.96045196	0.9674055	0.9770534	0.9976532	0.8	0.9	0.7	0.46666667	0.23333333	0.779128	0.80158633	0.4174358	0.30606967	0.16436186	0.6	0.8	0.05	0.033333335	0.033333335	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.7	-0.8	-0.8833333	0.38354462	0.7011191	0.23224944	-0.03610472	0.33410197	0.7939644	0.7288426	0.21033424	0.0896379	0.00018173014	0.6	0.4	0.45	0.46666667	0.38333333	0.4	0.6	0.55	0.53333336	0.6	0.2	-0.2	-0.1	-0.06666667	-0.21666667	0.7394959	0.57978725	0.43378997	0.3748622	0.3358209	0.26050416	0.42021278	0.56621003	0.6251378	0.6641791	0.47899172	0.15957448	-0.13242003	-0.2502756	-0.32835817	1.1660131	0.88142025	0.83528626	0.78956145	0.9047033	0.5003024	0.4546686	0.35160285	0.30912954	0.33946958	1.1591414	1.383743	1.3563988	1.3942451	1.2440058	0.5639541	0.5429916	0.5263211	0.505215	0.49714246	0.43604589	0.45700842	0.4736789	0.494785	0.5028575	0.12790823	0.08598318	0.052642256	0.0104299765	-0.005715068
279	SZ300347	-0.04324442872584362	0.26666666666666666			2026-04-14	0.056137882	0.06946172	0.80818444	0.0047965627	0.06905333	0.008527274	0.12276221	0.059868593	0.86189336	0.94684607	1.0045416	0.938772	0.9686026	0.9323866	0.8861275	0.91404545	0.98974204	1.0124458	0.95949745	0.9472194	0.90342456	0.9180778	0.9769091	0.026567422	0.025786482	0.053330205	0.04900483	0.07457473	0.011907348	0.005459796	0.0072745504	6.3658976e-05	-0.0028296472	0.50219375	0.41094157	0.6512292	0.00013078057	0.4391178	0.016687846	0.028211571	0.027467215	0.0809991	0.106565475	1.0045416	1.0045416	1.0045416	1.0045416	1.1412917	0.9201045	0.8901574	0.79276544	0.79276544	0.79276544	0.97860897	0.9623613	0.94378173	0.9552895	1.035629	0.94183755	0.931949	0.8531527	0.881047	0.9244108	1.0	1.0	1.0	1.0	0.5833333	0.9462131	0.96029514	0.97855467	0.97855467	0.5946024	1.0	1.0	1.0	1.0	0.36666667	0.2	0.1	0.25	0.5	0.75	0.8	0.9	0.75	0.5	-0.38333333	0.68349034	0.08553135	0.3528656	-0.092534095	0.13434853	0.92356884	0.7193298	0.45680788	0.29040012	0.35887522	0.6	0.6	0.55	0.46666667	0.41666666	0.4	0.4	0.45	0.53333336	0.5833333	0.2	0.2	0.1	-0.06666667	-0.16666667	0.7481013	0.7358625	0.59153944	0.50811553	0.4951194	0.25189868	0.26413748	0.40846056	0.4918845	0.5048806	0.49620262	0.47172502	0.1830789	0.01623101	-0.00976119	0.88756377	0.9854933	0.87645686	0.7799247	0.8054429	0.2098588	0.3119423	0.26444885	0.2689201	0.29202652	0.87468725	0.9851644	0.91623294	1.006847	1.128064	0.5886142	0.5187065	0.50968343	0.53531706	0.5021481	0.41138577	0.48129347	0.4903166	0.46468294	0.49785188	0.17722847	0.037413053	0.01936682	0.07063413	0.0042962288
280	SZ300803	-0.044915203741330186	0.13333333333333333			2026-04-14	0.00067449384	0.02524573	0.026717145	0.0041433354	0.16412024	0.020427901	0.8091626	0.01695906	0.6717595	0.99932593	1.0041405	0.9789118	0.9892844	0.92021173	0.9523652	1.0105194	1.1016209	1.3380747	0.98180616	0.9587893	0.9675488	0.9942419	1.1002249	0.019280855	0.030712092	0.03187218	0.049404714	0.12689282	0.005590471	0.006615543	-0.0016797519	-0.0044146366	-0.0069752745	0.21017651	0.42532763	0.097215354	0.6188065	0.92161244	0.007012915	0.011440785	0.04840887	0.069770336	0.10554569	1.0207605	1.0207605	1.0677979	1.1401321	1.4857665	0.9446311	0.90788573	0.90788573	0.90788573	0.90788573	0.9930665	0.9891101	0.9930665	1.0410584	1.2127159	0.9733245	0.9334436	0.94230896	0.9494939	0.9756004	1.0	1.0	0.85	0.6	0.3	0.7272996	0.81607485	0.5760305	0.3966231	0.15940015	0.6	0.8	0.05	0.033333335	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.8666667	0.43514895	0.8069789	0.57865703	0.28941324	0.5006436	0.89377224	0.7424362	0.59740293	0.49426952	0.5416879	0.8	0.6	0.5	0.43333334	0.35	0.2	0.4	0.5	0.56666666	0.65	0.6	0.2	0.0	-0.13333334	-0.3	0.7455211	0.58937436	0.48737097	0.41236877	0.35530645	0.25447884	0.41062567	0.51262903	0.5876312	0.64469355	0.4910423	0.1787487	-0.025258085	-0.17526247	-0.2893871	1.1941154	0.9164166	0.8811433	0.8539493	0.93625635	0.3418723	0.3852809	0.32200465	0.2819956	0.4717067	0.9299322	1.0698812	1.1375511	1.1172351	1.4228289	0.5873725	0.558792	0.5258805	0.51059	0.4897507	0.41262755	0.441208	0.4741195	0.48940998	0.51024926	0.17474492	0.11758401	0.051760994	0.02118001	-0.020498568
281	SH601688	-0.04661305099545693	0.0	SH601688	华泰证券	2026-04-14	-0.004208283	0.025249887	-0.16666542	0.008942707	0.35416824	0.012098896	0.47916636	-0.0010520944	-0.041667294	1.0042261	1.0132066	0.98784995	0.99808115	0.9293582	0.96202046	1.0288645	1.1188757	1.2650969	0.98078233	0.96046335	0.97804785	1.004874	1.1005001	0.023068592	0.027646262	0.033524152	0.048934482	0.10572213	0.011849609	0.006990529	-0.002827046	-0.0046705063	-0.00583832	0.65963835	0.5860824	0.24889612	0.7059917	0.93013054	-0.0044815773	0.008079283	0.04880909	0.06284831	0.07173039	1.0159295	1.0159295	1.0760483	1.1284484	1.2972099	0.94351053	0.92671645	0.92671645	0.92671645	0.92671645	1.0000759	0.9911887	1.0013672	1.0473984	1.2066084	0.9633118	0.93566275	0.94584125	0.9618686	0.9866312	0.8	0.9	0.7	0.46666667	0.23333333	0.7800369	0.82144433	0.4907432	0.36327195	0.19779992	0.6	0.8	0.05	0.033333335	0.05	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.7	-0.8	-0.8666667	0.48296326	0.6703427	0.29413822	0.040290136	0.2962608	0.90825766	0.6820361	0.29161817	0.19865827	0.12435206	0.6	0.4	0.4	0.36666667	0.31666666	0.4	0.6	0.6	0.6	0.65	0.2	-0.2	-0.2	-0.23333333	-0.33333334	0.81632686	0.602041	0.46008396	0.37667447	0.3566146	0.18367311	0.39795902	0.53991604	0.6233255	0.6433854	0.6326538	0.20408195	-0.07983208	-0.24665102	-0.2867708	1.1935278	0.9680331	0.91179776	0.8608806	0.969361	0.53459793	0.47102892	0.37545145	0.3400438	0.42227596	1.1109936	1.1776618	1.078	1.1584126	1.1963862	0.5678709	0.51835626	0.52342147	0.49511504	0.49360785	0.43212909	0.48164377	0.47657853	0.50488496	0.5063921	0.13574186	0.036712483	0.04684294	-0.009769901	-0.012784299
282	SH603986	-0.04688731944567196	0.06666666666666667	SH603986	兆易创新	2026-04-14	0.038998127	0.055064946	0.70822054	0.0045268876	0.08220997	0.011539933	0.2095695	0.046011172	0.83558005	0.96246564	1.004357	0.95135885	0.9852151	0.8916072	0.9137195	1.0933878	1.0469247	0.8930046	0.93831563	0.9115867	0.9563289	0.9735025	1.0090549	0.03993537	0.04144465	0.0718779	0.06592135	0.07458866	0.021338379	0.011431597	-0.007922375	-0.004435373	-0.0018468937	0.7137522	0.69741017	0.4251949	0.3508406	0.18699849	0.019007634	0.03697113	0.11893365	0.09081042	0.04542851	1.004357	1.004357	1.1202453	1.1202453	1.1826682	0.86811316	0.8458944	0.8458944	0.8458944	0.8458944	0.9573713	0.9382865	1.0072781	1.0181085	1.0832744	0.91020375	0.8881016	0.89397967	0.9131112	0.9355587	1.0	1.0	0.8	0.7	0.45	0.96802074	0.97250473	0.5617097	0.5617097	0.45759374	1.0	1.0	0.1	0.4	0.43333334	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.45	-0.3	-0.41666666	-0.21403158	0.3917007	0.13129117	0.019984573	-0.01752956	0.31604356	0.03316793	0.09769477	0.11184215	0.25096622	0.6	0.6	0.45	0.5	0.5	0.4	0.4	0.55	0.5	0.5	0.2	0.2	-0.1	0.0	0.0	0.82156533	0.6305567	0.42872313	0.47620422	0.52605194	0.17843467	0.3694433	0.5712769	0.5237958	0.47394803	0.64313066	0.26111344	-0.14255376	-0.04759156	0.05210391	1.1202804	0.8742733	0.7796103	0.71413726	0.70922035	0.29326615	0.35971555	0.2797423	0.26518536	0.23587589	0.64229596	0.78800774	0.803418	0.93391705	0.9425082	0.6184966	0.5799056	0.50081533	0.5488537	0.5075282	0.38150343	0.42009434	0.49918464	0.4511463	0.49247184	0.23699315	0.15981129	0.0016307109	0.097707406	0.01505633
283	SZ002736	-0.04748704581232017	0.0			2026-04-14	0.0016638775	0.014143148	0.11764547	0.0024958798	0.1764727	0.0099833915	0.70588183	0.00915139	0.6470546	0.9983389	1.0024917	0.9883721	0.9959477	0.9246836	0.93860763	1.0101266	1.0310127	1.108228	0.9748101	0.9534177	0.9635443	0.97909284	1.0115929	0.023027008	0.027854811	0.038874738	0.038991366	0.046427406	0.0127848005	0.0076332935	-0.0022261348	-0.002720745	-0.002224616	0.7706424	0.68839055	0.11477201	0.37734663	0.7002629	-0.0003797302	0.012232455	0.057603974	0.06035797	0.05403334	1.0024917	1.0024917	1.1047434	1.1047434	1.1377785	0.9401932	0.9180371	0.9180371	0.9180371	0.9180371	0.9934177	0.98113924	0.9934177	1.0150633	1.0436709	0.95683545	0.9298734	0.933038	0.93835443	0.9594937	1.0	1.0	0.85	0.6333333	0.31666666	0.9600033	0.9704962	0.43899384	0.43899384	0.372997	1.0	1.0	0.05	0.36666667	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.46666667	-0.8666667	0.2791147	0.6660369	0.7782006	0.46374112	0.4286763	0.8288734	0.8075029	0.6533682	0.5402033	0.4780355	0.8	0.5	0.45	0.46666667	0.45	0.2	0.5	0.55	0.53333336	0.55	0.6	0.0	-0.1	-0.06666667	-0.1	0.84795296	0.7029285	0.48662207	0.4681404	0.4329411	0.15204704	0.29707152	0.5133779	0.5318596	0.56705886	0.6959059	0.40585697	-0.026755847	-0.06371919	-0.13411778	1.2996641	1.0339799	1.605707	1.4410218	1.477267	0.6314911	0.5181554	1.2285973	1.0458393	0.8279171	0.9793526	1.2706213	1.446778	1.6024998	1.5883223	0.5514627	0.5067862	0.50581497	0.48785558	0.49332646	0.4485373	0.49321374	0.49418506	0.5121444	0.5066736	0.10292543	0.013572502	0.011629898	-0.024288831	-0.013347099
284	SH601100	-0.04758215360737356	0.06666666666666667	SH601100	恒立液压	2026-04-14	0.024926707	0.03763444	0.66233766	0.008406666	0.22337696	0.0043010665	0.11428539	0.020821106	0.5532461	0.9756795	1.0082022	0.97148305	0.98469144	0.9368691	0.92370343	1.0060086	1.0691396	1.0987288	0.97203976	0.9645329	0.947933	0.97800565	1.0430691	0.017172633	0.023982037	0.03602585	0.05575603	0.08181755	0.0040992345	0.0034022327	0.0018244613	-0.0033392985	-0.0036543356	0.14245307	0.18448766	0.0897654	0.2779896	0.60844827	0.0197618	0.020157034	0.0347346	0.07041418	0.06473377	1.0082022	1.0082022	1.0241218	1.1147364	1.2015234	0.95068717	0.9155851	0.84978783	0.84978783	0.84978783	0.97917	0.9785291	0.9785291	1.0192971	1.123148	0.9629867	0.9506703	0.91478395	0.92207974	0.9665705	1.0	1.0	1.0	0.7	0.35	0.85739017	0.91143954	0.8616347	0.56694835	0.42705992	1.0	1.0	0.05	0.2	0.16666667	0.8	0.1	0.3	0.53333336	0.76666665	0.2	0.9	-0.25	-0.33333334	-0.6	0.6154658	0.4149762	-0.37629938	-0.31630564	-0.038050715	0.61556363	0.62599427	-0.12630573	-0.07608403	0.11345934	0.6	0.6	0.5	0.46666667	0.41666666	0.4	0.4	0.5	0.5	0.56666666	0.2	0.2	0.0	-0.033333335	-0.15	0.79713446	0.66847515	0.49260503	0.44805163	0.46510354	0.20286553	0.33152482	0.50739497	0.55194837	0.53489643	0.5942689	0.33695036	-0.0147899175	-0.103896715	-0.06979292	0.81748664	0.94129944	1.0800868	0.993184	1.0220381	0.24901511	0.30107886	0.6392262	0.54934925	0.48239976	1.0689409	1.1802495	1.802827	1.6777203	1.4115433	0.5324802	0.5623384	0.52456343	0.51297307	0.49703103	0.46751985	0.4376616	0.47543657	0.4870269	0.50296897	0.064960316	0.12467683	0.049126893	0.02594619	-0.005937913
285	SH600111	-0.04769022048266644	0.2	SH600111	北方稀土	2026-04-14	-0.034390535	0.05196798	-0.66176397	0.0	0.0	0.017577443	0.33823603	-0.016813092	-0.3235279	1.0356153	1.0356153	0.9817965	0.99658364	0.98714024	0.9321336	0.98140633	1.2216047	0.9776425	1.021491	0.98807144	0.9588165	0.9911707	1.0200353	0.013052743	0.038567673	0.043958064	0.06323802	0.07595231	-0.0035226964	0.010551407	0.0053294557	-0.0032460499	-0.0010599354	0.18209033	0.6860967	0.514466	0.20419994	0.05939868	-0.014445612	-0.03555275	-0.009446364	0.055897042	0.011232808	1.0556033	1.0556033	1.0556033	1.2168591	1.2578136	0.9817965	0.9303562	0.87099695	0.87099695	0.87099695	1.0270721	1.0241433	1.0045911	1.0423489	1.076137	1.0183643	0.94313693	0.92081666	0.93466634	0.9539421	0.2	0.6	0.8	0.56666666	0.43333334	0.24663684	0.55605114	0.6988007	0.37298977	0.33349928	0.8	0.9	0.95	0.033333335	0.5	1.0	0.1	0.3	0.53333336	0.76666665	-0.2	0.8	0.65	-0.5	-0.26666668	-0.7006641	0.7791215	0.3836097	0.5681629	0.63586324	-0.22690672	0.5440168	0.4641238	0.28027293	0.5638759	0.6	0.7	0.55	0.43333334	0.55	0.4	0.3	0.45	0.56666666	0.45	0.2	0.4	0.1	-0.13333334	0.1	0.5746983	0.69203436	0.5250442	0.32412302	0.50656724	0.42530167	0.30796567	0.4749558	0.675877	0.49343276	0.14939666	0.3840687	0.050088428	-0.35175395	0.013134485	0.7588869	0.61016583	0.60052526	0.66030186	0.9253267	0.14975612	0.2119643	0.17159626	0.23930211	0.46389598	1.0732585	1.073786	1.018455	1.7131846	1.3544667	0.7534781	0.724926	0.5579556	0.4481345	0.49884623	0.2465219	0.275074	0.44204438	0.55186546	0.50115377	0.50695616	0.44985196	0.11591123	-0.10373095	-0.002307538
286	SH688303	-0.048731206049541925	0.13333333333333333	SH688303	大全能源	2026-04-14	-0.0013617423	0.026327714	-0.05172277	0.0127099175	0.48275813	0.012256053	0.4655191	-0.0018156066	-0.06896181	1.0013636	1.0140909	0.9877272	0.9977701	0.9220672	0.9852338	1.052502	1.0939294	1.2091877	0.9686628	0.9534044	0.9782813	1.0068362	1.0668238	0.039267015	0.03268433	0.036732137	0.051680733	0.07683355	0.019278105	0.005757328	-0.0037553876	-0.0048333714	-0.004063053	0.60257757	0.28442925	0.36583492	0.6778673	0.8529097	-0.0072190226	0.020687621	0.057394836	0.06324771	0.053036205	1.0600845	1.0600845	1.0791988	1.1139251	1.245713	0.9250379	0.9102517	0.9102517	0.9102517	0.9102517	1.0040197	0.964233	1.0107465	1.0546349	1.1327317	0.94200164	0.9269893	0.94397044	0.95348644	0.99762094	0.8	0.9	0.725	0.48333332	0.24166666	0.5550835	0.5989901	0.5312212	0.4406483	0.26753703	0.8	0.9	0.05	0.033333335	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.4	0.4	-0.7	-0.8	-0.9	0.9970339	0.9803311	0.5258294	0.37298787	0.5135915	0.99584895	0.9761932	0.8031149	0.75480074	0.5937773	0.6	0.5	0.4	0.43333334	0.46666667	0.4	0.5	0.6	0.56666666	0.53333336	0.2	0.0	-0.2	-0.13333334	-0.06666667	0.74234706	0.53237414	0.4241707	0.40418416	0.4179009	0.25765297	0.46762586	0.5758293	0.59581584	0.58209914	0.4846941	0.06474827	-0.15165861	-0.19163166	-0.16419823	0.7408956	0.60481876	0.5873922	0.58650553	0.6596506	0.4330478	0.32796788	0.25045043	0.22090653	0.27553114	1.3431879	1.6583828	1.808687	1.6958374	1.5815771	0.6811935	0.58357185	0.568016	0.5386679	0.47983322	0.31880653	0.41642818	0.431984	0.46133208	0.5201668	0.3623869	0.16714364	0.13603199	0.077335835	-0.040333588
287	SZ300442	-0.049002868952805374	0.2			2026-04-14	-0.00934783	0.051304374	-0.18220337	0.028913015	0.56355846	0.01304353	0.25423816	-0.025217315	-0.49152365	1.009436	1.0386219	0.9868334	1.0109133	0.87239474	0.90851265	0.9141916	1.082969	0.75927085	0.96906126	0.93013227	0.9323045	0.9570958	0.9409845	0.020116024	0.045446564	0.03666332	0.05554774	0.07260586	0.011397594	0.012364543	0.00093838753	-0.0036002293	0.0011082616	0.8025685	0.6785244	0.022928147	0.32555866	0.07715483	0.008143568	0.014227261	0.058780838	0.09510755	0.027306905	1.0386219	1.0386219	1.0386219	1.1235664	1.1666783	0.910153	0.86131287	0.86131287	0.86131287	0.770243	0.983145	0.9619853	0.9585439	1.0044296	0.997081	0.95473903	0.8853768	0.8900676	0.9130558	0.88549036	1.0	1.0	1.0	0.8	0.8333333	0.699368	0.78217757	0.78217757	0.52882844	0.5795575	1.0	1.0	1.0	0.033333335	0.33333334	0.2	0.5	0.75	0.8333333	0.33333334	0.8	0.5	0.25	-0.8	0.0	0.5852168	0.90791625	0.8758789	0.8747457	0.3882077	0.85814506	0.742016	0.8458638	0.7352585	0.59969693	0.8	0.6	0.45	0.36666667	0.35	0.2	0.4	0.55	0.6333333	0.51666665	0.6	0.2	-0.1	-0.26666668	-0.16666667	0.9795136	0.67112815	0.5804837	0.44640893	0.5350213	0.020486435	0.32887188	0.41951635	0.5535911	0.46497867	0.9590271	0.34225625	0.16096732	-0.10718216	0.07004267	0.86335075	0.68296653	0.6829307	0.80170834	1.0546006	0.099172495	0.21742308	0.22739716	0.29697374	0.4414676	1.2533683	1.1229651	0.9917713	0.8960592	1.6556842	0.7911172	0.68997866	0.56053	0.46764553	0.43395644	0.20888281	0.31002134	0.43946996	0.5323545	0.56604356	0.5822344	0.37995732	0.121060066	-0.06470893	-0.13208713
288	SZ002648	-0.05309504001445244	0.26666666666666666			2026-04-14	0.033436723	0.052395772	0.6381569	0.005860062	0.11184227	0.013098989	0.25000086	0.04067565	0.77631545	0.9676451	1.0056704	0.95496994	0.9803648	0.9539781	0.9526427	0.9009451	0.82389945	0.61775124	0.97265905	0.9433381	0.91286534	0.90298676	0.8173622	0.032722946	0.04135507	0.047837205	0.05465727	0.10407351	0.018976321	0.011840265	0.006970152	0.004015756	0.005480632	0.8407353	0.7514097	0.7430549	0.41835067	0.84582543	-0.010611723	0.0033806858	0.020918244	0.03878475	0.020959143	1.0126847	1.0126847	1.0126847	1.0126847	1.0126847	0.86825645	0.86825645	0.8165502	0.7731912	0.60506696	1.00207	0.96959263	0.9555139	0.95290977	0.92181927	0.9551852	0.903616	0.8677179	0.86471313	0.74157894	0.8	0.9	0.95	0.96666664	0.98333335	0.9121731	0.9121731	0.9353266	0.9470354	0.9688809	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.6	0.3	0.1	0.016666668	0.6	0.3	0.65	0.8666667	0.96666664	0.08641939	0.42969126	-0.18055819	-0.01901093	0.120432235	0.14712065	0.47225538	0.3431058	0.43799183	0.4123679	0.4	0.4	0.55	0.53333336	0.56666666	0.6	0.6	0.45	0.46666667	0.41666666	-0.2	-0.2	0.1	0.06666667	0.15	0.6970966	0.5943899	0.6118684	0.6043271	0.6358377	0.3029034	0.4056101	0.3881316	0.3956729	0.36416236	0.39419317	0.1887798	0.22373682	0.2086542	0.2716753	0.8562721	0.796145	0.9171004	1.1494776	1.1138695	0.20963782	0.18892768	0.20738304	0.48507848	0.45061988	0.7991867	0.8556709	0.7779876	0.97418845	1.156053	0.5554818	0.4763646	0.4683363	0.47531542	0.5077995	0.4445182	0.5236354	0.53166366	0.52468455	0.4922005	0.11096359	-0.04727077	-0.063327365	-0.04936913	0.015598991
289	SH600183	-0.053611368360381585	0.2	SH600183	生益科技	2026-04-14	0.035968985	0.06790701	0.52968	0.013023253	0.19178067	0.018914772	0.27853933	0.041860506	0.6164386	0.9652799	1.0125711	0.94702184	0.99293804	0.82609683	0.8246064	0.963631	1.0243909	1.0568652	0.92690957	0.86542934	0.8682046	0.8995202	0.95987296	0.04904365	0.074306875	0.0605241	0.06836661	0.08354053	0.029856725	0.022151386	0.0005929049	-0.0042056274	-0.0036713835	0.92652833	0.81462026	0.0033587795	0.29327512	0.58906734	0.013377007	0.034889434	0.1261628	0.16146138	0.14843284	1.0125711	1.0125711	1.0125711	1.0865009	1.1334898	0.84824765	0.7662343	0.7662343	0.7662343	0.7662343	0.9598951	0.92281026	0.9180496	0.958966	1.0319346	0.8853055	0.80568326	0.8235577	0.82579875	0.8853055	1.0	1.0	1.0	0.96666664	0.6333333	0.9234979	0.94896793	0.94896793	0.7299098	0.6365206	1.0	1.0	1.0	0.033333335	0.21666667	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	0.35	-0.73333335	-0.6666667	0.6757281	0.6024849	0.46674347	0.32552844	0.1393487	0.670801	-0.15599738	-0.09563001	-0.07290485	0.22753964	1.0	0.8	0.6	0.53333336	0.5	0.0	0.2	0.4	0.46666667	0.5	1.0	0.6	0.2	0.06666667	0.0	1.0	0.7855474	0.53227025	0.4843807	0.48248667	0.0	0.21445265	0.46772978	0.5156193	0.51751333	1.0	0.5710947	0.06454047	-0.031238593	-0.035026673	0.7946867	0.6812036	0.6197005	0.6131402	0.5828485	0.175255	0.2066633	0.17170419	0.1517988	0.14438824	0.66992396	0.7614904	0.84694546	0.8856347	0.88599974	0.63848203	0.6645512	0.5752483	0.5623307	0.52776283	0.36151797	0.3354488	0.42475167	0.4376693	0.47223717	0.27696404	0.3291024	0.15049666	0.124661416	0.055525683
290	SH688041	-0.0545246574883242	0.13333333333333333	SH688041	海光信息	2026-04-14	-0.008884155	0.031194039	-0.284803	0.007370184	0.23626901	0.014939698	0.478928	-0.0013146416	-0.042144	1.0089638	1.0164001	0.9849264	0.99696237	0.8744242	0.867174	0.93999594	1.0408973	0.99074703	0.9497136	0.9069217	0.89373726	0.9178837	0.9753635	0.040364303	0.053581882	0.043706667	0.050495286	0.07713657	0.023641096	0.016223196	0.0034337703	-0.002256356	-0.0032148918	0.85759115	0.8403271	0.21603052	0.1547445	0.52979994	0.003004208	0.020073922	0.073641956	0.11483346	0.1194758	1.0319256	1.0319256	1.0319256	1.0370489	1.2399118	0.8965789	0.8441783	0.81591755	0.81591755	0.81591755	0.9886561	0.9426237	0.92081714	0.97244143	1.0409373	0.9172762	0.8586661	0.8588824	0.8693851	0.89353895	1.0	1.0	1.0	1.0	0.6333333	0.76411986	0.82995445	0.8522018	0.83245754	0.43416265	0.8	0.9	0.95	0.033333335	0.15	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	0.65	-0.5	-0.6166667	0.5349447	0.858561	0.5987632	0.3889824	0.60632026	0.80581385	0.7013297	0.5334141	0.35271472	0.50136805	0.8	0.7	0.6	0.46666667	0.41666666	0.2	0.3	0.4	0.53333336	0.5833333	0.6	0.4	0.2	-0.06666667	-0.16666667	0.9560663	0.7681981	0.5642478	0.4706727	0.5030566	0.043933664	0.23180191	0.4357522	0.52932733	0.49694338	0.9121327	0.5363962	0.12849556	-0.058654632	0.006113215	1.0848733	0.82645184	0.7487691	0.7435616	0.886209	0.29850784	0.3495385	0.26648858	0.2395006	0.36538324	0.9315018	1.0274653	0.94590944	0.99932563	1.5751739	0.5651575	0.58020836	0.5252163	0.5025868	0.49140963	0.43484253	0.41979167	0.47478372	0.49741322	0.5085904	0.13031492	0.16041668	0.050432544	0.00517356	-0.017180763
291	SH688008	-0.0586076966687744	0.13333333333333333	SH688008	澜起科技	2026-04-14	-0.026285736	0.04406347	-0.59654254	0.015872948	0.36022916	0.0019047889	0.0432283	-0.040253893	-0.9135434	1.0269953	1.0432968	0.9980438	1.0209398	0.83397657	0.86074024	0.9944321	1.039671	0.8632078	0.9488516	0.89136344	0.9071053	0.93082565	0.99128646	0.04511484	0.06809701	0.05868108	0.059098948	0.101905525	0.027010437	0.020894038	-0.0014046186	-0.003596009	-0.0025102284	0.89611626	0.8629787	0.020053431	0.28693515	0.18506779	-0.0028724712	0.014613366	0.10623856	0.12131648	0.08276526	1.0432968	1.0432968	1.0432968	1.0496067	1.2316024	0.86419225	0.81506765	0.81506765	0.81506765	0.81506765	0.9944827	0.94734573	0.95992404	0.98950964	1.0951091	0.90770006	0.8331414	0.8462512	0.876887	0.89302117	1.0	1.0	0.95	0.96666664	0.6	0.7582598	0.81029254	0.81029254	0.7884927	0.44397816	1.0	1.0	1.0	0.033333335	0.26666668	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	-0.6666667	-0.5833333	0.7704768	0.8080246	0.699987	0.4109008	0.4386235	0.8960464	0.56506413	0.599999	0.3046857	0.4727958	0.8	0.6	0.45	0.43333334	0.45	0.2	0.4	0.55	0.56666666	0.55	0.6	0.2	-0.1	-0.13333334	-0.1	0.99848014	0.76486164	0.50500685	0.4753286	0.5346897	0.0015198574	0.23513839	0.49499315	0.52467144	0.4653103	0.9969603	0.5297232	0.0100137135	-0.04934284	0.0693794	0.7739064	0.6085829	0.5630632	0.5486794	0.6972171	0.16575962	0.22405607	0.1810207	0.17115153	0.3082478	1.0085042	1.1379125	0.9563379	0.99420685	1.2323629	0.8130941	0.6892365	0.56634766	0.56018174	0.5224201	0.1869059	0.31076348	0.4336523	0.43981826	0.4775799	0.62618816	0.37847304	0.13269535	0.120363444	0.04484024
292	SH600875	-0.06156100821302556	0.26666666666666666	SH600875	东方电气	2026-04-14	-0.03876537	0.06888891	-0.562723	0.0027160654	0.039426744	0.027407473	0.39785028	-0.014073965	-0.20429942	1.0403287	1.0431544	0.9714872	1.0002241	0.89443386	0.9193487	0.99485034	0.96349865	0.66989774	1.000621	0.96863306	0.9625634	0.9874668	0.8606575	0.01694165	0.043752328	0.03919686	0.061634112	0.15332514	0.006861046	0.009940226	0.0011947511	-0.0028952358	0.0071737855	0.410024	0.473153	0.032517746	0.17101228	0.66768235	-0.01434303	-0.013364053	0.026086487	0.0545141	-0.07228421	1.0431544	1.0431544	1.0441353	1.165654	1.165654	0.94372296	0.8926358	0.8926358	0.88338	0.62187916	1.015994	1.0029837	0.9911548	1.033351	0.9868837	0.9840363	0.93753874	0.9264975	0.9396138	0.67807645	0.6	0.8	0.85	0.7	0.85	0.56598866	0.7132956	0.70867664	0.41314483	0.695363	1.0	1.0	0.1	0.13333334	0.56666666	0.2	0.5	0.75	0.033333335	0.25	0.8	0.5	-0.65	0.1	0.31666666	-0.41323924	0.628848	0.595462	0.52166986	0.38970563	0.5514818	0.5567741	0.5621052	0.36846963	0.4130729	0.8	0.5	0.4	0.4	0.45	0.2	0.5	0.6	0.6	0.53333336	0.6	0.0	-0.2	-0.2	-0.083333336	0.86114025	0.61968994	0.5039135	0.516473	0.5910439	0.13885973	0.38031006	0.4960865	0.483527	0.40895608	0.7222805	0.23937987	0.007827	0.032945998	0.18208784	0.9852803	0.87908787	0.8767349	0.9786504	0.9548407	0.13460548	0.30095908	0.28410608	0.31274906	0.3395066	1.3065898	1.2220793	1.0217396	0.9100492	1.0873222	0.6194813	0.56951207	0.49991807	0.4855798	0.5051757	0.3805187	0.43048793	0.5000819	0.5144202	0.49482432	0.23896262	0.13902414	-0.00016384714	-0.028840438	0.010351372
293	SZ300408	-0.07643960994279346	0.4			2026-04-14	-0.06578947	0.09731063	-0.6760769	0.019375388	0.19910863	0.012145774	0.124814466	-0.07301908	-0.75037104	1.0704225	1.0911623	0.9869989	1.0067961	0.8774171	0.8373124	0.8521815	0.9750785	0.7382548	0.93699825	0.8896195	0.8676789	0.8763176	0.85646826	0.040068388	0.058791995	0.048692003	0.04429045	0.07109359	0.023780104	0.01873859	0.005477412	0.000171601	0.002012608	0.8805698	0.9312126	0.44289792	0.0011633788	0.24443163	0.015441529	0.026056793	0.0802857	0.12119416	0.08415978	1.0911623	1.0911623	1.0911623	1.0911623	1.0911623	0.8766151	0.81472534	0.78470373	0.78470373	0.7142667	0.9614939	0.9285794	0.9042932	0.913096	0.9128447	0.9060733	0.83979756	0.8390436	0.8438883	0.79111344	1.0	1.0	1.0	1.0	0.95	0.5750942	0.6702237	0.7025296	0.7025296	0.75812304	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.25	0.5	0.016666668	0.8	0.9	0.75	0.5	0.98333335	0.7297408	0.9040915	0.5255466	0.53739405	0.38557103	0.61050576	0.73201525	0.1891379	0.13574205	0.536925	1.0	0.8	0.55	0.43333334	0.45	0.0	0.2	0.45	0.56666666	0.53333336	1.0	0.6	0.1	-0.13333334	-0.083333336	1.0	0.8345055	0.66930526	0.5192848	0.5972961	0.0	0.16549452	0.33069476	0.48071522	0.40270388	1.0	0.669011	0.33861047	0.038569573	0.19459222	0.68121517	0.53709984	0.5395753	0.5608001	0.62115407	0.20526612	0.2163195	0.17631741	0.15982595	0.20276296	0.8862789	0.831957	0.93875825	0.91292113	1.5648102	0.6916964	0.6571604	0.5946069	0.5258275	0.5141465	0.30830356	0.34283957	0.40539315	0.4741725	0.48585352	0.38339287	0.31432086	0.1892137	0.051655017	0.028292973
294	SZ300394	-0.08058291791835281	0.26666666666666666			2026-04-14	-0.018336708	0.054498993	-0.33645958	0.030371804	0.55729115	0.005790479	0.10624929	-0.042918034	-0.7875014	1.0186793	1.0496184	0.99410135	1.0150414	0.91765004	0.91605884	0.8997509	1.0120299	0.57540977	1.0060377	0.968249	0.9291281	0.9352152	0.8337887	0.023071138	0.049801122	0.058923155	0.051678732	0.16535622	0.0062976233	0.013337767	0.008700561	0.001613671	0.00766098	0.18627532	0.6575055	0.7631159	0.0755628	0.6546775	-0.018632941	-0.028268958	-0.0117834145	0.0413866	-0.059787612	1.0555453	1.0555453	1.0555453	1.0555453	1.1246254	0.92528373	0.862307	0.8014398	0.8014398	0.5273263	1.0194892	1.0054368	0.9795515	0.97110784	0.9685171	0.9948879	0.93023473	0.87601334	0.8899608	0.62938935	0.4	0.7	0.85	0.9	0.8833333	0.57358646	0.7125554	0.7814085	0.7814085	0.7913517	0.6	0.8	0.9	0.93333334	0.5	0.2	0.1	0.05	0.36666667	0.11666667	0.4	0.7	0.85	0.56666666	0.38333333	-0.042354897	0.81214255	0.30394801	0.19930322	-0.17583308	0.6364021	0.6564575	0.23727135	0.16736792	0.35817963	0.6	0.5	0.55	0.46666667	0.55	0.4	0.5	0.45	0.53333336	0.45	0.2	0.0	0.1	-0.06666667	0.1	0.7608077	0.60395396	0.56906074	0.4943002	0.5967833	0.23919232	0.39604604	0.43093926	0.5056998	0.40321672	0.5216154	0.20790793	0.13812149	-0.011399626	0.19356655	1.0078422	0.866313	0.8353459	0.80654794	0.89987725	0.10188335	0.18649277	0.19412096	0.1805279	0.24135835	0.5887947	0.6868547	0.9058979	0.9236847	1.0637169	0.67485535	0.6509679	0.52970314	0.48032114	0.5099598	0.32514462	0.34903207	0.47029683	0.5196789	0.49004018	0.34971076	0.30193585	0.059406325	-0.039357744	0.019919654
295	SZ002384	-0.09716205088020553	0.4			2026-04-14	-0.0068026697	0.03741501	-0.1818166	0.013673552	0.3654563	0.016938789	0.45272708	-0.0035374335	-0.094545834	1.0068493	1.0206164	0.9829452	0.99823314	0.7466465	0.71917766	0.8150704	0.6234926	0.55795026	0.9427299	0.83993423	0.78907114	0.76083416	0.6449615	0.079329744	0.12128425	0.10019437	0.0967668	0.1366102	0.045965478	0.03779871	0.011648481	0.0079005845	0.0069454005	0.8393276	0.8903414	0.4730641	0.51661545	0.7883665	-0.034660853	-0.010028425	0.10026829	0.12460738	0.15014921	1.0252113	1.0252113	1.0252113	1.0252113	1.0252113	0.8212346	0.6888357	0.6769168	0.5971905	0.46013856	1.0011381	0.9865808	0.83772844	0.798963	0.747044	0.88700444	0.74280757	0.72044224	0.7066437	0.52154785	0.8	0.9	0.95	0.96666664	0.98333335	0.87640095	0.9250501	0.9276149	0.9410979	0.9553839	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.45	0.16666667	0.31666666	0.6	0.8	0.5	0.8	0.6666667	0.85625595	0.6640483	0.39401686	0.20177677	0.52784055	0.45695087	0.5211262	0.34407994	0.2786735	0.25436935	0.8	0.6	0.55	0.6333333	0.6166667	0.2	0.4	0.45	0.36666667	0.38333333	0.6	0.2	0.1	0.26666668	0.23333333	0.9785042	0.875172	0.63966167	0.70246565	0.66184914	0.021495808	0.12482798	0.3603383	0.29753435	0.33815086	0.95700836	0.75034404	0.27932337	0.40493128	0.3236983	1.0457286	0.8411726	0.8909951	0.93596905	0.78736204	0.50506586	0.40851113	0.34154898	0.2961094	0.29299653	0.96546036	1.1318765	0.9846908	0.8937624	1.0404503	0.60433024	0.5637615	0.50036645	0.49918908	0.52239776	0.39566976	0.43623853	0.49963358	0.5008109	0.47760227	0.20866051	0.12752295	0.0007328546	-0.0016218242	0.044795465
296	SZ000338	-0.10608411700323998	0.06666666666666667			2026-04-14	-0.083333336	0.109593794	-0.7603837	0.018207269	0.16613412	0.00805319	0.07348218	-0.09348741	-0.8530356	1.0909091	1.1107715	0.9912147	1.027347	0.9121447	0.9331596	0.9377373	1.0588255	0.70052946	1.0041248	0.9752106	0.9454183	0.9672032	0.94524616	0.025283905	0.038791638	0.045725193	0.055565808	0.09057409	0.009396429	0.009474925	0.005340435	-0.0017115163	0.0023965626	0.34528473	0.54687333	0.47743055	0.073527284	0.21353514	-0.022917675	-0.017847743	0.003847586	0.05761379	-0.01594474	1.1107715	1.1107715	1.1107715	1.1107715	1.1531762	0.9511069	0.907179	0.817416	0.817416	0.7043594	1.0276518	1.0053465	0.97463554	1.0152806	1.0193337	0.9879287	0.9521805	0.9077983	0.91153544	0.8912927	0.6	0.8	0.9	0.7	0.73333335	0.30622354	0.4559154	0.62239826	0.62239826	0.65871114	1.0	1.0	1.0	1.0	0.45	0.4	0.5	0.45	0.6333333	0.016666668	0.6	0.5	0.55	0.36666667	0.43333334	-0.7511658	0.33258522	-0.14036745	0.18446636	-0.020363538	0.08973102	-0.008745024	-0.14311478	-0.12642565	0.20442382	0.6	0.5	0.5	0.43333334	0.51666665	0.4	0.5	0.5	0.56666666	0.48333332	0.2	0.0	0.0	-0.13333334	0.033333335	0.7918604	0.6303781	0.55702776	0.4668964	0.5799977	0.20813961	0.36962187	0.44297227	0.5331036	0.42000225	0.5837208	0.26075628	0.11405546	-0.06620716	0.15999547	0.9247108	0.7963104	0.89875096	0.967679	1.0289131	0.13214515	0.19024773	0.34138536	0.31597593	0.31897098	0.756391	0.87988174	0.712988	0.7281428	0.7811999	0.6413954	0.44646755	0.5211745	0.5073292	0.50336826	0.35860458	0.5535325	0.47882554	0.49267077	0.49663174	0.28279084	-0.107064925	0.04234893	0.01465845	0.0067364927
297	SH600482	-0.1249040978719002	0.06666666666666667	SH600482	中国动力	2026-04-14	-0.047525235	0.0748584	-0.63486844	0.013297158	0.17763081	0.014036006	0.18750076	-0.046786387	-0.6249985	1.0498966	1.0638572	0.98526365	1.009363	0.83896685	0.82085276	0.8371468	0.8705148	0.60833764	0.9931704	0.91316515	0.8609161	0.8785	0.8008074	0.06634676	0.095689446	0.086201146	0.08195709	0.11347755	0.030516561	0.028804427	0.011430748	0.0008954697	0.005080245	0.5288979	0.830619	0.6154479	0.00925189	0.6112927	-0.05420349	-0.04278509	0.03049182	0.108515695	0.049325332	1.072932	1.072932	1.072932	1.072932	1.072932	0.8567506	0.80665797	0.75234675	0.75234675	0.59491074	1.0494367	1.0091003	0.9139365	0.9543768	0.88374066	0.9412376	0.8346507	0.80549484	0.8153579	0.6867914	0.6	0.8	0.9	0.9	0.95	0.66263527	0.72610176	0.7725036	0.7725036	0.8474294	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.25	0.5	0.033333335	0.6	0.8	0.7	0.46666667	0.95	0.3480657	0.7662264	0.6138793	0.60601115	0.35689273	0.16081722	-0.002964801	0.06455214	0.010491114	0.31909326	0.8	0.6	0.6	0.5	0.56666666	0.2	0.4	0.4	0.5	0.43333334	0.6	0.2	0.2	0.0	0.13333334	0.77632374	0.7553744	0.64237005	0.5676263	0.6294917	0.22367626	0.2446256	0.35762993	0.4323737	0.37050834	0.5526475	0.5107488	0.28474015	0.13525261	0.25898334	0.94216055	0.73812497	0.675543	0.7395216	0.7518311	0.27216545	0.29097003	0.22706342	0.22075494	0.26412186	0.37606564	0.92267215	0.921861	0.79702044	0.90351427	0.60752875	0.62579346	0.54254156	0.5232382	0.5154104	0.39247125	0.37420654	0.45745847	0.47676182	0.48458958	0.21505752	0.2515869	0.08508309	0.046476364	0.03082087
298	SH605117	-0.1312967660210678	0.06666666666666667	SH605117	德业股份	2026-04-14	-0.023648623	0.052162226	-0.45336682	0.012162232	0.23316166	0.016351372	0.31347153	-0.01945948	-0.37305695	1.0242214	1.0366782	0.9832526	1.0011072	0.8626227	0.9005509	0.89965177	0.79550433	0.6020769	0.9429064	0.90609	0.90851456	0.8958509	0.7623614	0.07327621	0.064806096	0.049727675	0.051312696	0.1435313	0.043202687	0.014819301	0.001656231	0.0025961238	0.0075322352	0.86903167	0.47933057	0.038825184	0.19838224	0.8399519	-0.029311731	0.0272231	0.07575127	0.0665053	0.015437677	1.0626938	1.0626938	1.0626938	1.0626938	1.0626938	0.830452	0.8296223	0.8296223	0.78200936	0.5737076	1.0033761	0.97286904	0.95163935	0.9360654	0.90106255	0.873278	0.85287404	0.8697651	0.85237765	0.60182613	0.8	0.9	0.95	0.96666664	0.98333335	0.73004925	0.7310102	0.7310102	0.7766394	0.8717881	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.7	0.13333334	0.05	0.6	0.5	0.25	0.8333333	0.93333334	0.732763	0.6971845	0.7086379	0.556269	0.6828249	0.21695141	0.2573525	0.46289393	0.4725025	0.45169955	0.6	0.5	0.5	0.5	0.55	0.4	0.5	0.5	0.5	0.45	0.2	0.0	0.0	0.0	0.1	0.86188936	0.67496985	0.5999243	0.6197817	0.6443601	0.13811062	0.32503015	0.40007567	0.38021836	0.35563987	0.7237788	0.34993973	0.19984867	0.2395633	0.28872025	0.9546651	0.8066847	0.85335714	0.86873823	0.68533975	0.5679498	0.42345327	0.3698	0.34329632	0.32547978	0.97017866	1.0966774	1.3451383	1.0984619	1.2134932	0.61241794	0.557676	0.518679	0.514265	0.5174355	0.38758203	0.44232398	0.48132095	0.48573503	0.4825645	0.22483592	0.11535204	0.037358098	0.02852996	0.034870952
299	SH600176	-0.13672531328835474	0.06666666666666667	SH600176	中国巨石	2026-04-14	-0.018143358	0.04112493	-0.44117662	0.0069549843	0.16911845	0.016026586	0.3897049	-0.009071754	-0.22059016	1.0184786	1.0255622	0.98367727	1.0014004	0.81090415	0.76531714	0.7610087	0.87310714	0.54542863	0.9185073	0.8532472	0.79898155	0.8029336	0.7440028	0.07235331	0.0854665	0.08285231	0.06833343	0.10689637	0.044194695	0.026730713	0.012058373	0.0028961687	0.0047269873	0.9327461	0.8966866	0.7413721	0.13921402	0.5964071	-0.0068966714	0.026464595	0.08646393	0.15507199	0.11655107	1.0255622	1.0255622	1.0255622	1.0255622	1.0255622	0.81305975	0.7360584	0.66491616	0.66491616	0.5358758	0.9911297	0.9169613	0.84631884	0.8302383	0.82832795	0.8583318	0.7913103	0.74234307	0.7533739	0.638928	1.0	1.0	1.0	1.0	1.0	0.879709	0.91170365	0.92912126	0.92912126	0.94779897	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.25	0.5	0.05	0.6	0.9	0.75	0.5	0.95	0.8328557	0.9096478	0.61323386	0.44381487	0.5310981	-0.37795037	0.43681496	0.40320942	0.06196989	0.31033522	1.0	0.8	0.65	0.5	0.56666666	0.0	0.2	0.35	0.46666667	0.41666666	1.0	0.6	0.3	0.033333335	0.15	1.0	0.93004763	0.7380562	0.58729815	0.65433013	0.0	0.069952354	0.26194382	0.41270187	0.34566987	1.0	0.86009526	0.47611237	0.17459625	0.3086603	0.70053434	0.55261	0.5124366	0.51130515	0.5335357	0.1770173	0.20381252	0.17307523	0.17160636	0.21589623	0.81861746	1.0436423	0.87779355	0.9342592	1.0282443	0.921394	0.7497098	0.52867013	0.53968424	0.53731215	0.07860601	0.25029022	0.47132984	0.46031576	0.46268788	0.842788	0.49941957	0.057340313	0.079368465	0.074624255

2026-04-14_ret.csv ​

2026-04-14_ret.csv