2026-04-13_ret.csv

	instrument	avg_score	pos_ratio	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
0	SZ000630	0.10136780459592207	0.875			2026-04-13	0.028052833	0.033003286	0.8500012	0.0033003285	0.1	0.0016501235	0.049998764	0.026402628	0.8	0.97271264	1.0032103	0.97110754	0.9896335	0.9229468	0.9405982	1.1155797	1.2729099	0.91491383	0.9768946	0.95859843	0.96670276	1.0455924	1.0904318	0.02569542	0.027592437	0.046183303	0.12521824	0.13794023	0.011552688	0.0063206805	-0.002475815	-0.0120238485	-0.0024922502	0.5053527	0.48101538	0.10058529	0.7145843	0.09956373	1.5855932e-08	0.012958481	0.056817465	0.12875336	-0.0169104	1.0032103	1.0032103	1.1011431	1.3932828	1.4751612	0.918152	0.918152	0.88923687	0.88923687	0.88923687	0.99488425	0.9820209	0.99488425	1.1698235	1.2183173	0.9688722	0.9338865	0.93261814	0.93547195	0.9515379	1.0	1.0	0.85	0.56666666	0.43333334	0.962258	0.962258	0.5226986	0.21974808	0.18903998	1.0	1.0	0.05	0.033333335	0.25	0.2	0.6	0.3	0.53333336	0.76666665	0.8	0.4	-0.25	-0.5	-0.51666665	0.8769435	0.7205371	0.2766737	0.5312908	0.5525679	0.9908586	0.8544955	0.17895925	0.19186106	0.40391222	0.6	0.5	0.4	0.33333334	0.5	0.4	0.5	0.6	0.6666667	0.5	0.2	0.0	-0.2	-0.33333334	0.0	0.85285586	0.6479727	0.38536534	0.33591768	0.51947266	0.14714417	0.3520273	0.61463463	0.6640823	0.48052734	0.70571166	0.29594544	-0.22926931	-0.3281646	0.038945343	0.94782054	0.8811383	1.1212997	1.265892	1.95288	0.3206962	0.2688152	0.3953039	0.56455785	1.2237769	1.3528348	1.1899064	1.0218486	1.2750175	1.5518848	0.65273875	0.52527475	0.4712257	0.42275915	0.4863432	0.34726122	0.47472525	0.5287743	0.5772408	0.5136568	0.30547753	0.050549496	-0.057548594	-0.15448168	-0.02731361
1	SH688111	0.0878234391579699	0.9375	SH688111	金山办公	2026-04-13	0.0072394935	0.032319218	0.22399963	0.020511951	0.6346673	0.004567775	0.14133307	-0.008704683	-0.26933455	0.9928125	1.0203645	0.9882776	1.0035218	0.9818335	1.0297577	1.1926237	1.28843	1.3925396	1.0034142	1.0044215	1.0419726	1.0991205	1.258118	0.023986252	0.021432592	0.05584308	0.09443701	0.18828924	0.0026090657	-0.00079522625	-0.0078044026	-0.010097187	-0.010558351	0.029579122	0.012619537	0.6836104	0.885968	0.9590496	-0.008632253	-0.000842989	0.0321692	0.047288712	0.053353325	1.0395924	1.0420405	1.193593	1.28972	1.7754626	0.9633706	0.9633706	0.9633706	0.9633706	0.9633706	1.0147439	1.0180233	1.087899	1.2027735	1.4622971	0.99251425	0.9924215	0.9988873	1.0070137	1.0374795	0.6	0.6	0.3	0.2	0.1	0.4805631	0.4656087	0.15910423	0.11223971	0.045104943	0.4	0.3	0.05	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.3	-0.75	-0.8	-0.8833333	0.8307417	0.61245686	0.31110534	0.37356997	0.7457864	0.8812899	0.74503374	0.23899698	0.1777736	0.25910452	0.4	0.3	0.35	0.3	0.36666667	0.6	0.7	0.65	0.7	0.6333333	-0.2	-0.4	-0.3	-0.4	-0.26666668	0.5661247	0.4434113	0.2926122	0.27792567	0.38101447	0.43387535	0.5565887	0.7073878	0.72207433	0.61898553	0.1322493	-0.11317745	-0.4147756	-0.44414866	-0.23797107	1.0430388	0.9092885	0.9305189	0.971117	1.2553079	0.2899474	0.26685792	0.23305175	0.2421751	0.5523386	1.0932393	1.0007772	1.0355315	0.97780794	1.4317149	0.70907694	0.5645411	0.517682	0.4918959	0.50070447	0.29092306	0.4354589	0.482318	0.5081041	0.49929553	0.41815388	0.12908217	0.03536399	-0.016208155	0.0014089247
2	SZ301236	0.08167693631079509	0.6875			2026-04-13	0.019448113	0.029960591	0.6491231	0.01051248	0.3508769	0.0	0.0	0.008935632	0.2982462	0.9809229	1.010312	0.9809229	1.0002952	0.9430337	0.98089886	1.1767416	1.2760674	1.2629213	0.9907191	0.9753146	1.0150843	1.079588	1.1760617	0.024227187	0.025546417	0.07146068	0.11073765	0.13192415	0.008719111	0.0051569594	-0.008390385	-0.011058829	-0.006916156	0.3238012	0.37354156	0.4825002	0.77291083	0.83826405	-0.0081573045	0.0014790789	0.0646244	0.08076502	0.027964829	1.0148584	1.0148584	1.1788182	1.2662345	1.4229631	0.9442824	0.9399401	0.9399401	0.9399401	0.9399401	1.0025618	0.9991011	1.0322696	1.1963146	1.2865393	0.9838652	0.9508764	0.96402246	0.9798202	0.9997753	0.8	0.9	0.65	0.43333334	0.21666667	0.7894694	0.801672	0.25142485	0.18406653	0.12434167	0.8	0.9	0.1	0.23333333	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.65	-0.6	-0.85	0.81523556	0.646971	0.15409409	0.5656282	0.67124635	0.98583806	0.8809377	0.081826694	0.20206025	0.44062865	0.8	0.5	0.45	0.4	0.4	0.2	0.5	0.55	0.6	0.6	0.6	0.0	-0.1	-0.2	-0.2	0.79171497	0.54654986	0.31322718	0.31562355	0.41374227	0.20828502	0.4534501	0.6867728	0.6843765	0.5862577	0.58343	0.093099765	-0.37354565	-0.36875293	-0.17251545	1.2902235	1.2630795	1.4589946	1.7084733	2.0957654	0.4737849	0.36065984	0.55600196	0.6772335	1.1277603	1.6068965	1.2485521	1.3718036	1.1324167	1.5199585	0.52455395	0.46786442	0.4643186	0.3860927	0.483495	0.47544605	0.5321356	0.5356814	0.6139073	0.516505	0.049107898	-0.064271174	-0.07136279	-0.22781461	-0.033010025
3	SH603501	0.07800192909180435	1.0	SH603501	豪威集团	2026-04-13	0.005726946	0.018665833	0.30681437	0.010181411	0.54545707	0.0027574762	0.14772853	-0.0016969885	-0.09091416	0.9943057	1.0101235	0.9915639	1.0022411	0.9506514	1.0652108	1.1781609	1.2970116	1.3904215	0.99267435	0.9949272	1.0451878	1.0986029	1.1998545	0.020201322	0.03151456	0.06368794	0.093350485	0.12850256	0.008352482	-0.0027298282	-0.0094673475	-0.010139303	-0.007055873	0.42737734	0.06877959	0.77341086	0.9142917	0.91955507	-0.009379321	0.017356997	0.044752028	0.048417058	0.008293806	1.0202032	1.062705	1.1789875	1.2835197	1.4270458	0.9512687	0.94495696	0.94495696	0.94495696	0.94495696	1.0056552	1.0077702	1.0967816	1.1982069	1.322636	0.98651344	0.96217626	0.9987433	1.004613	1.0571802	0.6	0.5	0.25	0.16666667	0.083333336	0.7069211	0.46746427	0.23519593	0.16257846	0.11417609	0.8	0.1	0.05	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.7	-0.8	-0.8833333	0.74952626	-0.37935957	-0.35652143	-0.2597252	0.40900773	0.95069563	-0.2834949	-0.26528272	-0.32516846	-0.03126295	0.6	0.4	0.35	0.36666667	0.45	0.4	0.6	0.65	0.6333333	0.55	0.2	-0.2	-0.3	-0.26666668	-0.1	0.7874998	0.35403073	0.29587352	0.26497686	0.331548	0.21250023	0.6459693	0.7041265	0.73502314	0.66845196	0.5749996	-0.2919385	-0.40825298	-0.47004628	-0.336904	1.1948358	1.2997841	1.1395472	1.0973667	1.3062936	0.31175417	0.44580984	0.38513952	0.37909994	0.5222178	1.3364269	1.1355613	1.1305339	1.1123718	1.1661197	0.44804412	0.5314195	0.5177062	0.47582227	0.48319036	0.5519559	0.46858048	0.48229378	0.52417773	0.51680964	-0.103911765	0.06283901	0.035412453	-0.048355456	-0.03361928
4	SH600219	0.07717693807237358	0.875	SH600219	南山铝业	2026-04-13	-0.0064516664	0.020967755	-0.30769464	0.0032257268	0.15384224	0.011290363	0.5384631	0.0016129699	0.07692621	1.0064936	1.0097402	0.9886363	0.9989365	0.9641706	0.9577251	1.196398	1.1491942	0.9317536	1.0106919	1.0070901	1.0086256	1.0766698	1.0835576	0.016378421	0.024314094	0.053899195	0.10850318	0.10082775	0.0009668236	-0.0008571006	-0.0028199402	-0.009939004	-0.0008153712	0.00871145	0.011390921	0.09580392	0.65028316	0.01994575	-0.012625586	-0.003233087	0.018163847	0.06744575	-0.059504196	1.0373352	1.0681188	1.2173798	1.2986759	1.3716233	0.94154817	0.94154817	0.9220363	0.9220363	0.9219906	1.0259715	1.0259715	1.0314692	1.1976871	1.1901042	0.9977251	0.993782	0.97205687	0.981763	0.981763	0.4	0.4	0.55	0.36666667	0.3	0.61022735	0.46181202	0.26397642	0.20699818	0.1734959	0.6	0.2	0.05	0.13333334	0.25	0.2	0.6	0.35	0.56666666	0.033333335	0.4	-0.4	-0.3	-0.43333334	0.21666667	0.5501392	0.5210313	0.39884216	0.57963324	0.35726437	0.80854475	0.842077	0.5266266	0.59333456	0.4279182	0.4	0.5	0.35	0.4	0.53333336	0.4	0.4	0.6	0.53333336	0.43333334	0.0	0.1	-0.25	-0.13333334	0.1	0.7041037	0.57311475	0.34293512	0.42318955	0.5171135	0.29589626	0.42688525	0.65706486	0.5768104	0.4828865	0.40820745	0.14622954	-0.31412977	-0.1536209	0.03422704	1.2821814	1.7148741	1.6815201	1.9037588	2.2500973	0.2990354	0.8656796	0.65771586	0.73414415	1.0084751	1.0366929	1.6287147	1.323783	1.2235979	1.3025396	0.39409968	0.4793589	0.45202732	0.47894463	0.47955844	0.6059003	0.5206411	0.5479727	0.52105534	0.52044153	-0.21180063	-0.04128215	-0.09594537	-0.042110715	-0.040883105
5	SZ300896	0.07197774566083055	1.0			2026-04-13	-0.000439064	0.010625241	-0.04132273	0.0029856085	0.28099206	0.0072005694	0.6776852	0.003775897	0.35537043	1.0004393	1.0034262	0.99279624	0.9980346	0.9879491	1.0549062	1.2483493	1.2543253	1.2825212	1.005494	1.0148408	1.0774696	1.1291898	1.2069026	0.013982195	0.021643445	0.090845674	0.104959466	0.11058754	-0.0005579827	-0.004478023	-0.013450971	-0.010741516	-0.005298251	0.0039813537	0.3924021	0.76730293	0.81168896	0.7000878	-0.004377978	0.005310219	0.050314575	0.026562184	-0.050604254	1.0278329	1.0592875	1.2710179	1.2716159	1.3950686	0.9874242	0.9865435	0.9865435	0.9865435	0.9865435	1.013649	1.0325806	1.1497557	1.2348586	1.293509	0.9952721	0.9952721	1.0080824	1.0242869	1.0593965	0.6	0.4	0.2	0.13333334	0.06666667	0.31121606	0.18498455	0.047303133	0.047203913	0.032939296	0.4	0.2	0.1	0.26666668	0.33333334	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.3	-0.65	-0.56666666	-0.5833333	0.7186552	0.17462578	-0.1288248	-0.033213552	0.49196798	0.67114425	0.39095768	-0.28728363	-0.20666136	0.09804619	0.6	0.4	0.35	0.4	0.41666666	0.4	0.6	0.65	0.6	0.5833333	0.2	-0.2	-0.3	-0.2	-0.16666667	0.56230783	0.36503813	0.24090643	0.2985932	0.3862494	0.4376922	0.6349619	0.7590936	0.70140684	0.6137506	0.124615625	-0.26992375	-0.5181871	-0.4028136	-0.2275012	1.1929765	1.3024206	1.4340501	1.4373168	1.9707384	0.312902	0.40362254	0.6063882	0.54619473	1.0105075	0.81121445	0.83025706	1.4261918	1.455285	1.3022532	0.43403602	0.45900154	0.492184	0.49323085	0.48130348	0.565964	0.54099846	0.507816	0.5067691	0.5186965	-0.131928	-0.081996925	-0.015632002	-0.013538298	-0.037393026
6	SH603993	0.06769040763942018	0.8125	SH603993	洛阳钼业	2026-04-13	0.009635975	0.020342583	0.4736849	0.009100624	0.44736817	0.0016059846	0.07894693	0.002141335	0.10526367	0.990456	1.0090138	0.9888653	0.99827313	0.92890036	0.93206674	1.0476396	1.2720207	1.1495395	0.99343693	0.96355784	0.96004605	1.0302677	1.1354946	0.034217954	0.041444503	0.046747312	0.1161167	0.14107722	0.012406451	0.011032609	0.00031663827	-0.010177335	-0.0066483193	0.32864502	0.64958215	0.0016057634	0.59536105	0.67734474	-0.018249862	-0.01320459	0.036945894	0.11730366	0.06063081	1.0302463	1.0302463	1.0588099	1.3191524	1.5260087	0.9199622	0.8997613	0.8653384	0.8653384	0.8653384	1.0140184	1.0070236	1.0140184	1.1416523	1.2373921	0.9866436	0.92795044	0.9266839	0.9301669	0.9633275	0.4	0.7	0.7	0.46666667	0.23333333	0.7257421	0.76820105	0.69602835	0.29673305	0.2038257	0.8	0.9	0.1	0.033333335	0.25	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	-0.2	-0.5	-0.51666665	0.714595	0.4594289	-0.002275466	0.07691472	0.3101236	0.96145004	0.926082	0.21287082	0.124376915	0.14104995	0.4	0.3	0.35	0.3	0.45	0.6	0.7	0.65	0.7	0.55	-0.2	-0.4	-0.3	-0.4	-0.1	0.8528572	0.65485567	0.45226422	0.34223706	0.46390605	0.14714283	0.34514433	0.5477358	0.65776294	0.53609395	0.70571434	0.30971137	-0.09547158	-0.3155259	-0.07218789	1.4707814	1.4540936	1.6740603	1.6858505	1.7979414	0.6991709	0.5943269	0.6292005	0.6002293	0.6486516	1.9898901	1.6007744	1.2981333	1.1154773	1.1962831	0.5300815	0.4750938	0.45620018	0.47127926	0.49514183	0.46991846	0.5249062	0.5437998	0.52872074	0.5048582	0.060163073	-0.049812403	-0.08759965	-0.057441466	-0.009716336
7	SH601600	0.0652468593874104	0.8125	SH601600	中国铝业	2026-04-13	-0.004095009	0.026208008	-0.1562503	0.0057330457	0.21875168	0.016379954	0.62499803	0.0065518986	0.24999605	1.0041119	1.0098685	0.9835527	0.99535066	0.92156863	0.94042236	1.1576169	1.1282052	1.122172	1.0015084	0.97609353	0.9779789	1.0411011	1.074271	0.041102763	0.04143171	0.05570525	0.10272971	0.08683486	0.013725486	0.008121946	-0.0016636625	-0.008951962	-0.0029902938	0.2787747	0.35226205	0.031218085	0.5884995	0.36169237	-0.02895929	-0.012642282	0.037825886	0.088702366	0.013942647	1.05224	1.05224	1.1714913	1.250162	1.3034364	0.90951425	0.90951425	0.8955898	0.8955898	0.8955898	1.0226245	1.0073906	1.0205128	1.1494721	1.1485672	0.9873303	0.9372549	0.93529415	0.93981904	0.98190045	0.4	0.7	0.7	0.46666667	0.23333333	0.63398343	0.63398343	0.37843293	0.29446808	0.25600353	0.6	0.8	0.05	0.13333334	0.25	0.2	0.6	0.3	0.53333336	0.76666665	0.4	0.2	-0.25	-0.4	-0.51666665	0.6971779	0.422427	0.4847008	0.56293255	0.48372042	0.81699145	0.71878296	0.5167975	0.61032397	0.3929673	0.6	0.6	0.45	0.5	0.53333336	0.4	0.4	0.55	0.5	0.46666667	0.2	0.2	-0.1	0.0	0.06666667	0.720339	0.59038895	0.37749118	0.43731558	0.46924827	0.279661	0.40961102	0.6225088	0.5626844	0.5307517	0.440678	0.18077795	-0.24501763	-0.12536882	-0.06150346	1.3827187	1.4778211	1.3617094	1.4719363	1.6008434	0.4271566	0.52329236	0.44648015	0.44828793	0.709089	0.90047055	0.8288099	0.782445	0.7116692	1.3289939	0.51630074	0.5193639	0.4619039	0.49502593	0.4894981	0.48369926	0.48063612	0.5380961	0.50497407	0.51050186	0.032601487	0.038727775	-0.0761922	-0.009948137	-0.021003755
8	SZ002601	0.06448235300961574	0.9375			2026-04-13	-0.004548088	0.019897649	-0.22857414	0.005116481	0.25713998	0.01023308	0.51428586	0.000568511	0.028571768	1.0045688	1.0097088	0.98972017	0.99865156	0.97718465	1.0068786	1.115966	1.3335594	1.1604825	1.0082349	1.0000727	1.0120931	1.0713476	1.1441743	0.012050426	0.015625387	0.034349907	0.09643956	0.10854474	-0.00068786787	0.0013941966	-0.003113249	-0.009549449	-0.004235934	0.008146017	0.072979	0.28750446	0.759885	0.4644946	-0.006859136	-0.006346572	0.017482739	0.067119375	-0.019214226	1.0296913	1.0296913	1.1302409	1.3312744	1.3586724	0.9760388	0.9674834	0.95605034	0.95605034	0.95605034	1.0149777	1.0092618	1.029006	1.1431311	1.2559775	0.9992056	0.99086416	0.9844895	0.99521416	1.0082349	0.4	0.5	0.45	0.3	0.15	0.4465992	0.52270806	0.25230792	0.11712913	0.10915865	0.4	0.7	0.05	0.06666667	0.48333332	0.2	0.4	0.35	0.56666666	0.78333336	0.2	0.3	-0.3	-0.5	-0.3	0.74523145	0.0362237	0.35300428	0.59680253	0.500199	0.75469506	0.27848446	-0.22282091	-0.2152182	0.18361291	0.6	0.6	0.5	0.36666667	0.51666665	0.4	0.4	0.5	0.56666666	0.45	0.2	0.2	0.0	-0.2	0.06666667	0.6297519	0.47647434	0.35222223	0.2578763	0.44299918	0.37024808	0.52352566	0.64777774	0.7421237	0.5570008	0.25950384	-0.047051314	-0.29555553	-0.48424742	-0.11400165	0.94938934	1.0302533	1.3163357	1.5941806	1.6459184	0.27294227	0.32423854	0.52575433	0.6652169	0.65752614	0.82579356	1.0044208	1.107646	1.2688224	1.2651939	0.5832042	0.47013268	0.46640223	0.44905594	0.4820679	0.41679582	0.52986735	0.53359777	0.5509441	0.5179321	0.16640839	-0.059734672	-0.06719552	-0.10188813	-0.0358642
9	SH600362	0.060378959142093	0.6875	SH600362	江西铜业	2026-04-13	0.013125752	0.017797625	0.73750025	0.004671872	0.26249978	0.0	0.0	0.0084538795	0.47500044	0.9870443	1.0046114	0.9870443	0.99583125	0.93231547	0.96381336	1.1142101	1.274465	1.2083433	0.9836018	0.9684178	0.9845636	1.0498316	1.1748096	0.02493953	0.025852123	0.04262241	0.10520138	0.15576816	0.010230816	0.005205946	-0.0035053971	-0.010400618	-0.007954529	0.42071116	0.37172204	0.23673718	0.7574904	0.7953739	-0.004063434	0.00815539	0.04873771	0.10097731	0.05984898	1.0046114	1.0046114	1.1089594	1.32412	1.5524174	0.9321668	0.9288022	0.9267053	0.9267053	0.9267053	1.0004328	0.99134403	1.0023082	1.1452272	1.30981	0.9768934	0.94352007	0.94883376	0.96116847	0.9876653	0.8	0.9	0.75	0.5	0.25	0.93634653	0.9391716	0.4021566	0.1844288	0.117138095	1.0	1.0	0.05	0.033333335	0.25	0.2	0.5	0.3	0.53333336	0.76666665	0.8	0.5	-0.25	-0.5	-0.51666665	0.89346343	0.85258204	0.44789076	0.6039785	0.7665235	0.9666527	0.9215459	0.33868122	0.31923014	0.43368924	0.6	0.4	0.3	0.3	0.45	0.4	0.6	0.7	0.7	0.55	0.2	-0.2	-0.4	-0.4	-0.1	0.83793473	0.5906082	0.37326577	0.3090819	0.4486397	0.16206528	0.40939182	0.62673426	0.6909181	0.5513603	0.67586946	0.18121639	-0.25346848	-0.38183615	-0.1027206	0.8428782	0.7619331	0.8897	1.0039831	1.4581025	0.34739414	0.27476206	0.28983876	0.39653683	0.81270576	1.550537	1.3586371	1.0723355	1.0583094	1.4283664	0.6422915	0.5192649	0.5024952	0.48099306	0.48626986	0.3577085	0.48073515	0.49750474	0.5190069	0.5137301	0.28458297	0.038529716	0.0049904976	-0.03801385	-0.027460273
10	SH600489	0.056077857877266823	0.875	SH600489	中金黄金	2026-04-13	-0.002591633	0.01814143	-0.14285715	0.011847411	0.6530583	0.0037023863	0.20408458	-0.010736658	-0.59183085	1.0025984	1.0144765	0.996288	1.0024111	0.9903511	0.9480186	1.1421679	1.181879	0.9001366	1.0155107	1.0044144	0.9941855	1.060882	1.0956802	0.030329144	0.024599748	0.055318553	0.10901956	0.12937532	0.0014891656	0.0033405272	-0.00056130433	-0.009532757	-0.0020435709	0.0060270624	0.16903636	0.0036034891	0.59255666	0.076098554	-0.01848906	-0.019446855	0.011146857	0.07734303	-0.035394933	1.0682896	1.0682896	1.128048	1.31772	1.5396944	0.97028875	0.94617414	0.87787056	0.87787056	0.87787056	1.035779	1.0204914	1.035779	1.172152	1.1823252	0.99487436	0.9882707	0.9478736	0.97311133	0.97400373	0.4	0.6	0.65	0.43333334	0.31666666	0.30317315	0.44077823	0.4881713	0.2776619	0.18453465	0.4	0.7	0.05	0.06666667	0.25	0.2	0.1	0.35	0.56666666	0.78333336	0.2	0.6	-0.3	-0.5	-0.53333336	0.91250205	0.43732756	-0.28503594	0.20208783	0.29639792	0.96848786	0.79041946	0.081952825	0.29900873	0.18041274	0.2	0.4	0.35	0.33333334	0.46666667	0.8	0.6	0.65	0.6666667	0.53333336	-0.6	-0.2	-0.3	-0.33333334	-0.06666667	0.53216827	0.60030156	0.38344762	0.4024762	0.5217624	0.46783173	0.39969844	0.6165524	0.5975238	0.4782376	0.06433654	0.2006031	-0.2331048	-0.1950476	0.043524794	1.4612837	1.6055902	1.8943138	2.0351045	2.4426072	0.7570384	0.6255519	0.74026245	0.97970366	1.3663247	1.5239959	1.3260921	1.173671	1.4512664	1.298573	0.51441324	0.4541241	0.4780419	0.47186324	0.49452648	0.48558673	0.5458759	0.5219581	0.52813673	0.50547355	0.02882653	-0.09175181	-0.043916233	-0.056273498	-0.010947055
11	SH600547	0.05461635923008852	0.75	SH600547	山东黄金	2026-04-13	-0.011758805	0.021766363	-0.5402283	0.0	0.0	0.010007557	0.4597717	-0.0017512474	-0.08045659	1.0118988	1.0118988	0.98987335	1.0007728	1.0174662	0.9767116	1.1774721	1.1977253	1.0475922	1.0286614	1.0264566	1.0253052	1.0870225	1.1603603	0.031509012	0.022447227	0.04965228	0.10098799	0.12728702	-0.006810473	-0.0005318811	-0.0022592095	-0.009325333	-0.0049545947	0.116795205	0.0051465384	0.07246073	0.6608317	0.4621126	-0.015040384	-0.024063153	-0.0038426772	0.04819483	-0.014199761	1.0881034	1.0881034	1.1569643	1.3544284	1.6594996	0.98734456	0.9645563	0.92658913	0.92658913	0.92658913	1.0509928	1.0419732	1.0509928	1.1874961	1.218687	1.0040529	1.0117457	0.9957982	1.0041499	1.0270861	0.2	0.1	0.25	0.16666667	0.083333336	0.1256014	0.28688416	0.31865776	0.1715851	0.100163445	0.4	0.7	0.05	0.06666667	0.25	0.2	0.1	0.3	0.53333336	0.76666665	0.2	0.6	-0.25	-0.46666667	-0.51666665	0.7938964	0.56387836	-0.13050205	0.29106718	0.39541292	0.9355788	0.68796855	0.031212691	0.37223196	0.26583952	0.2	0.4	0.4	0.36666667	0.46666667	0.8	0.6	0.6	0.6333333	0.53333336	-0.6	-0.2	-0.2	-0.26666668	-0.06666667	0.44498172	0.5419684	0.36440286	0.39958516	0.48954234	0.5550183	0.4580316	0.63559717	0.6004148	0.51045763	-0.11003658	0.0839368	-0.27119428	-0.20082967	-0.020915326	1.1647573	1.2406433	1.4228755	1.5419339	1.7187415	0.37632424	0.39516234	0.40662625	0.68135303	0.85845846	1.0637302	1.0160829	0.86261046	1.337224	1.2526053	0.56906986	0.39879733	0.49054298	0.4855864	0.49834546	0.4309301	0.60120267	0.50945705	0.5144136	0.5016545	0.13813978	-0.20240535	-0.018914068	-0.028827203	-0.0033090424
12	SH600023	0.049531191850646646	1.0	SH600023	浙能电力	2026-04-13	0.005504608	0.012844054	0.4285725	0.0	0.0	0.0073394454	0.57142746	0.012844054	1.0	0.99452555	1.0	0.98722625	0.99410087	0.98722625	1.0419708	1.0164235	0.9726277	0.91788316	0.99635035	0.99671537	0.99808395	0.9994526	0.9560523	0.004652373	0.0061311973	0.01712317	0.016017376	0.04647206	0.002007291	-8.848005e-05	0.0002510832	3.5318968e-05	0.002256456	0.4653841	0.0019090248	0.0075254934	0.00037682094	0.71906763	-0.00036495845	0.0036828155	-0.00046924886	3.5302983e-05	-0.022617785	1.0072993	1.031022	1.0456204	1.0456204	1.0456204	0.9762774	0.9762774	0.9525547	0.9525547	0.89233583	1.0	1.0007299	1.0040146	1.0054744	1.0	0.9934307	0.990511	0.990511	0.990511	0.90656936	0.9	0.75	0.7	0.6166667	0.80833334	0.7647057	0.4333325	0.5098038	0.5098038	0.70238066	0.8	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.3	0.53333336	0.11666667	0.6	-0.5	0.2	0.13333334	0.71666664	0.7449726	0.47303772	0.48653564	0.31807423	0.24964786	0.8232769	0.41550004	0.24453582	0.34166986	0.1305998	0.8	0.6	0.55	0.56666666	0.53333336	0.2	0.4	0.4	0.4	0.43333334	0.6	0.2	0.15	0.16666667	0.1	0.7692305	0.30508485	0.46808502	0.53807104	0.5709779	0.23076954	0.6949152	0.531915	0.46192896	0.42902207	0.5384609	-0.3898303	-0.06382998	0.0761421	0.14195585	0.9293083	1.1838001	1.4309527	1.6187559	1.5182512	0.1131866	0.41723493	0.64082503	0.667354	0.6232546	0.93180436	1.5010237	1.1901913	1.0863602	1.1389275	0.48123264	0.19035295	0.45903003	0.4396853	0.502975	0.51876736	0.8096471	0.54096997	0.5603147	0.497025	-0.037534717	-0.6192941	-0.08193993	-0.12062939	0.0059499624
13	SH600160	0.046228221263307716	0.75	SH600160	巨化股份	2026-04-13	-0.025899315	0.0353957	-0.73170793	0.0014388579	0.04065064	0.008057528	0.22764143	-0.019280646	-0.54471713	1.026588	1.0280651	0.99172825	1.0035061	0.9949693	1.0348504	1.1438588	1.2289387	1.1158899	1.0209728	1.0155667	1.038875	1.0983223	1.1246564	0.013101957	0.015343808	0.039412577	0.09401751	0.077379115	-0.004134085	0.0002382279	-0.004953697	-0.009808688	-0.0021011664	0.24890089	0.0022096855	0.5529136	0.8435408	0.22489157	-0.012704637	-0.016638726	0.00818511	0.043903757	-0.062671974	1.0469625	1.0469625	1.1553981	1.297484	1.297484	0.9905463	0.98671484	0.98671484	0.98671484	0.98671484	1.0292515	1.0285424	1.051345	1.207971	1.2011782	1.01418	0.9989939	1.0085653	1.0226879	1.0337869	0.2	0.3	0.15	0.1	0.05	0.16757108	0.2205092	0.07875811	0.042749345	0.042749345	0.4	0.7	0.05	0.033333335	0.51666665	0.2	0.4	0.7	0.8	0.9	0.2	0.3	-0.65	-0.76666665	-0.38333333	-0.40452653	-0.02402258	0.21252643	0.42037937	0.3222669	-0.06102855	-0.16495363	-0.33034933	-0.046034463	0.03487535	0.6	0.5	0.4	0.4	0.51666665	0.4	0.5	0.55	0.56666666	0.46666667	0.2	0.0	-0.15	-0.16666667	0.05	0.53187954	0.39539972	0.29725954	0.3310116	0.45252025	0.46812046	0.6046003	0.7027405	0.6689884	0.54747975	0.06375907	-0.20920056	-0.40548095	-0.3379768	-0.094959475	0.753644	0.6253981	0.661001	0.70957303	0.7855057	0.19586995	0.19405012	0.19986048	0.21000637	0.2842187	0.78233844	0.8138966	0.9350211	0.8187484	0.9338408	0.71023935	0.6542081	0.5398836	0.5265009	0.51433444	0.28976068	0.34579188	0.46011642	0.47349915	0.48566556	0.42047867	0.30841628	0.07976719	0.0530017	0.028668877
14	SH601808	0.045192218576501145	0.9375	SH601808	中海油服	2026-04-13	-0.01111109	0.03395063	-0.32727197	0.0018518483	0.054545328	0.020987693	0.6181827	0.008024756	0.23636544	1.011236	1.0131086	0.9787765	0.99350727	0.98930204	1.0326031	1.104432	1.0529802	0.8925114	0.9903209	0.99149257	1.0240448	1.0763117	1.0320088	0.013112108	0.014396783	0.042552404	0.090695135	0.08486243	0.00010188327	-0.000589697	-0.0061889295	-0.0093985675	0.0015189592	0.00015093872	0.015379365	0.7403736	0.8322561	0.097714975	0.009475308	0.011161038	0.034750026	0.05996748	-0.07681811	1.0131086	1.0600154	1.1544139	1.3639147	1.3639147	0.95131767	0.95131767	0.95131767	0.95131767	0.8934343	1.0013245	1.0069282	1.053082	1.1373408	1.089353	0.97952116	0.97952116	0.98858887	0.99786043	0.9714722	0.8	0.7	0.35	0.23333333	0.43333334	0.7878557	0.4478685	0.23970072	0.11798998	0.22650398	1.0	0.1	0.05	0.1	0.55	0.4	0.7	0.85	0.9	0.016666668	0.6	-0.6	-0.8	-0.8	0.53333336	-0.6153013	-0.062833734	0.54544026	0.90415585	0.8301743	-0.7244444	-0.024462512	0.19390593	0.58041227	0.63775486	0.8	0.5	0.5	0.5	0.51666665	0.2	0.5	0.5	0.5	0.46666667	0.6	0.0	0.0	0.0	0.05	0.57241404	0.41623044	0.35704327	0.46983758	0.533825	0.42758593	0.58376956	0.64295673	0.5301624	0.46617505	0.14482814	-0.1675391	-0.28591344	-0.060324844	0.06764992	0.9272902	0.9680116	1.0437264	1.7203186	1.392428	0.21153454	0.2187533	0.20350397	1.284597	1.0370507	0.93094695	0.7648945	0.7714077	1.7372788	1.7455181	0.56837153	0.5078894	0.4838198	0.50317323	0.50961125	0.43162847	0.4921106	0.5161802	0.49682677	0.49038875	0.13674308	0.015778784	-0.032360375	0.006346467	0.019222502
15	SH600919	0.044892765369243325	0.9375	SH600919	江苏银行	2026-04-13	0.003714074	0.009285006	0.40000772	0.00092842884	0.099992275	0.004642503	0.5	0.007428148	0.80001545	0.9962997	1.000925	0.99167436	0.99623746	1.0	1.0	0.994469	0.95741147	0.9430309	1.0004425	1.0020465	1.0009125	0.9922566	0.9643989	0.0036563042	0.0043241503	0.010519221	0.015975572	0.03478518	-0.0006083963	-0.00060672866	-9.938904e-05	0.001203895	0.0017720937	0.06921951	0.18046744	0.0031244808	0.44011492	0.7915615	0.00077433663	0.00068384426	3.1619307e-05	-0.00971308	-0.0166757	1.0111008	1.0205361	1.0205361	1.0205361	1.0205361	0.9835067	0.9835067	0.96053857	0.9509078	0.8926797	1.0013274	1.0066371	1.0071902	1.0066371	1.0	0.9981194	0.9996681	0.99834067	0.9733407	0.9324115	0.7	0.45	0.4	0.6	0.8	0.59771204	0.44541097	0.65771765	0.70506096	0.8393816	0.6	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.3	0.033333335	0.11666667	0.2	-0.4	0.35	0.73333335	0.76666665	0.92459285	0.70284593	-0.309175	-0.3820972	-0.6454968	0.8832341	0.6503609	-0.30670157	-0.23575656	-0.098630264	0.4	0.4	0.4	0.5	0.45	0.6	0.5	0.45	0.4	0.46666667	-0.2	-0.1	-0.05	0.1	-0.016666668	0.5	0.5	0.51634	0.59101653	0.5565313	0.5	0.5	0.48365998	0.40898347	0.44346866	0.0	0.0	0.032680023	0.18203306	0.11306266	1.1539369	1.2710065	1.5922786	1.6896296	2.0059733	0.32143095	0.39307597	0.5502218	0.51058835	0.7121119	0.92396724	0.9138376	1.6884637	1.5514276	1.3280411	0.5232601	0.4354132	0.44957426	0.4788932	0.48351038	0.4767399	0.5645868	0.5504257	0.52110684	0.5164896	0.04652019	-0.12917358	-0.100851454	-0.042213626	-0.032979265
16	SH601998	0.0448496191839823	0.9375	SH601998	中信银行	2026-04-13	0.003676457	0.013480424	0.27272564	0.0012254857	0.09090854	0.008578481	0.63636583	0.011029452	0.8181829	0.996337	1.001221	0.9877899	0.993404	1.0107015	1.0160522	0.91676575	0.8793103	0.90487516	1.0073721	1.010761	0.9947384	0.9596512	0.93371975	0.0066550206	0.006479197	0.027793236	0.055743843	0.049223483	-0.003983349	-0.0014088558	0.0034666026	0.00584293	0.0018749594	0.89564914	0.4334132	0.5445001	0.85146976	0.4425261	0.00059454294	-0.004421126	-0.027671114	-0.044373676	0.010968937	1.0242574	1.0356575	1.0356575	1.0356575	1.0356575	0.9877899	0.9877899	0.9110925	0.86663586	0.86663586	1.013912	1.013912	1.013912	1.0136741	1.0004756	1.0019025	1.0052319	0.9638525	0.888585	0.8873959	0.2	0.1	0.4	0.6	0.8	0.33482048	0.25507984	0.7137437	0.7890359	0.7890359	0.6	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.05	0.1	0.55	-0.4	-0.7	0.6	0.6666667	0.33333334	0.78752714	0.4572653	-0.45966852	-0.12532099	-0.123076275	0.9192155	0.22159854	0.32595703	0.22398937	0.10534082	0.4	0.4	0.55	0.6	0.48333332	0.6	0.5	0.4	0.36666667	0.48333332	-0.2	-0.1	0.15	0.23333333	0.0	0.2187504	0.3291144	0.721519	0.72210085	0.58316004	0.7812496	0.6708856	0.27848098	0.27789915	0.41683993	-0.5624992	-0.3417712	0.44303805	0.44420174	0.16632013	1.1404666	1.2048931	1.8409832	1.7925309	1.874301	0.35101283	0.33142054	0.7747254	0.702305	0.7093625	0.6513401	0.69936144	1.4184983	1.2966504	1.1170388	0.52078474	0.37717408	0.44634765	0.4956707	0.4807712	0.47921526	0.6228259	0.55365235	0.5043293	0.5192288	0.041569475	-0.24565186	-0.107304715	-0.008658615	-0.038457595
17	SH600372	0.04313968351449376	0.9375	SH600372	中航机载	2026-04-13	0.010852664	0.01937982	0.55999815	0.0062015685	0.32000136	0.0023255881	0.120000504	0.0069766827	0.3599973	0.98926383	1.006135	0.9869632	0.9972633	0.97474873	0.9938711	1.0889925	1.2375582	1.1816622	0.9949007	0.99382204	1.0060922	1.0558634	1.1317521	0.013174122	0.011528973	0.030777609	0.078915514	0.09885373	0.0030644662	2.971733e-06	-0.0031802347	-0.007897309	-0.004608203	0.1352715	6.0904557e-07	0.37369442	0.7761313	0.6627916	-0.001029665	0.006164593	0.024120035	0.058647603	0.004189914	1.0160922	1.0244169	1.0888466	1.2638528	1.3012375	0.9708516	0.9708516	0.9586562	0.9586562	0.9586562	1.0024515	1.0004413	1.0167198	1.1475852	1.2239765	0.9877912	0.98720276	0.98886985	0.9912724	1.0017651	0.8	0.75	0.575	0.38333333	0.19166666	0.64429736	0.54416484	0.31756425	0.13546613	0.120683216	0.4	0.2	0.05	0.033333335	0.033333335	0.2	0.6	0.3	0.53333336	0.76666665	0.2	-0.4	-0.25	-0.5	-0.73333335	0.9043766	0.78141856	0.3148148	0.809596	0.77679825	0.88048995	0.7122785	-0.0010844339	0.051898535	0.31230217	0.8	0.6	0.5	0.46666667	0.48333332	0.2	0.4	0.5	0.53333336	0.51666665	0.6	0.2	0.0	-0.06666667	-0.033333335	0.68458796	0.52771604	0.3656551	0.30440056	0.44382107	0.31541204	0.472284	0.63434494	0.69559944	0.5561789	0.3691759	0.05543202	-0.26868984	-0.39119887	-0.112357855	0.9997074	1.0174096	1.1344465	1.5365436	2.8705175	0.20307392	0.19072974	0.2504951	0.78450257	2.1443496	1.178795	1.1049918	0.98851794	1.6390669	1.686921	0.578822	0.5450742	0.42775616	0.4370384	0.41020265	0.42117798	0.45492578	0.57224387	0.5629616	0.5897974	0.15764405	0.090148434	-0.14448768	-0.1259232	-0.1795947
18	SH601825	0.042514799592470905	0.875	SH601825	沪农商行	2026-04-13	-0.0010893143	0.019607764	-0.055555258	0.006535886	0.33333156	0.011982563	0.6111132	0.004357362	0.22222638	1.0010905	1.0076336	0.9880044	0.9983545	0.99753284	0.9703947	0.9605262	0.91694075	0.99013156	0.99325657	0.99432564	0.98034537	0.96296597	0.94919133	0.008333969	0.009087087	0.017268494	0.029749442	0.030101372	0.004194091	0.00081240427	0.0022271955	0.003117316	0.0008497656	0.63315773	0.07326668	0.58220494	0.85095334	0.24306673	-0.0016447325	0.0020185583	-0.0015037233	-0.008167059	0.02574061	1.0131043	1.0160662	1.0160662	1.0160662	1.0160662	0.9729649	0.96198964	0.93642896	0.901923	0.8944853	1.0006579	1.0006579	0.99753284	0.9927631	0.98042756	0.9856908	0.9856908	0.96924335	0.9282894	0.9197368	0.8	0.8	0.9	0.93333334	0.96666664	0.67353094	0.7028984	0.79825735	0.859245	0.8678556	0.8	0.3	0.65	0.76666665	0.8833333	0.4	0.1	0.3	0.1	0.3	0.4	0.2	0.35	0.6666667	0.5833333	0.44086507	0.3014912	0.0010734469	-0.116862305	-0.21405321	0.7606126	0.6418614	0.120224066	0.08586381	0.093389116	0.4	0.6	0.5	0.56666666	0.45	0.6	0.4	0.5	0.43333334	0.48333332	-0.2	0.2	0.0	0.13333334	-0.033333335	0.52542436	0.65000033	0.60084057	0.64225364	0.5090362	0.4745756	0.34999967	0.39915943	0.35774633	0.49096385	0.05084878	0.30000064	0.20168114	0.28450733	0.018072322	1.2684227	1.3672016	1.3801855	1.4264641	1.6812576	0.34971246	0.33033	0.39158502	0.39243695	0.6917905	0.75858635	0.5891603	0.8502609	0.780788	1.0353799	0.47061044	0.4876613	0.4460693	0.5026351	0.49989447	0.52938956	0.5123387	0.5539307	0.49736488	0.50010556	-0.05877914	-0.024677394	-0.107861415	0.0052702376	-0.0002110694
19	SZ000002	0.04162768810958522	0.875			2026-04-13	0.01558434	0.020779239	0.7499957	0.0025974498	0.12500216	0.0025974498	0.12500216	0.01558434	0.7499957	0.9846548	1.0025576	0.9820972	0.99586076	0.9769868	1.0383695	1.1918194	1.23786	1.2532022	0.99386317	1.0028151	1.0533282	1.1007705	1.1726377	0.013241015	0.019789878	0.07308923	0.09046986	0.09812439	0.0035807693	-0.0036735963	-0.010766964	-0.009565665	-0.0047084833	0.18283112	0.3158698	0.7595351	0.8664116	0.7022761	-0.0010247194	0.013716044	0.04895797	0.03793169	-0.03373749	1.0179055	1.0434836	1.2173976	1.2327355	1.3248111	0.9616374	0.9616374	0.9616374	0.9616374	0.9616374	1.0020466	1.0214876	1.1181686	1.1943812	1.2486024	0.98669887	0.98721117	0.99897814	1.0086986	1.0373448	0.8	0.5	0.25	0.16666667	0.083333336	0.68178266	0.4687157	0.1499945	0.14150828	0.10563165	0.4	0.2	0.1	0.033333335	0.25	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.7	-0.8333333	-0.68333334	0.7754115	0.44949427	0.377801	0.16654237	0.6597033	0.9408587	0.48811162	-0.04346825	-0.0695315	0.4012606	0.6	0.4	0.4	0.4	0.43333334	0.4	0.6	0.55	0.53333336	0.5	0.2	-0.2	-0.15	-0.13333334	-0.06666667	0.6665988	0.3770297	0.2549095	0.26397365	0.3991885	0.3334012	0.62297034	0.74509054	0.73602635	0.60081154	0.3331976	-0.24594063	-0.49018106	-0.47205266	-0.20162304	1.0812525	1.1908773	1.3465391	1.325724	2.234913	0.24378195	0.21855961	0.46654752	0.43610698	1.3388857	1.2500306	0.9008379	1.4161441	1.4720302	1.4646871	0.41341075	0.53721225	0.470576	0.47968614	0.47179645	0.5865892	0.46278772	0.529424	0.52031386	0.52820355	-0.17317848	0.074424565	-0.058847997	-0.04062772	-0.056407098
20	SZ002493	0.0401696806228655	0.875			2026-04-13	-0.034810096	0.0490506	-0.70967734	0.0007911559	0.016129384	0.013449345	0.2741933	-0.022151908	-0.4516134	1.0360656	1.0368853	0.9860656	1.0039443	0.96968263	0.9918174	1.1163913	1.2786782	0.95903486	1.0281982	1.0091057	0.99696827	1.0628989	1.0934724	0.019114632	0.025952255	0.04407972	0.10921497	0.11202943	-0.0050773676	0.0049114297	0.0011608112	-0.009233967	-0.0012448792	0.17639463	0.3283047	0.024272444	0.55400544	0.037660833	-0.018043527	-0.031207113	-0.007995951	0.07099369	-0.05674837	1.0721513	1.0721513	1.1204746	1.3426138	1.3426138	0.9573562	0.9573562	0.89754415	0.89754415	0.89754415	1.0393391	1.0362444	1.0386782	1.1365749	1.2093469	1.0150642	0.9869079	0.9645948	0.9776869	0.9778547	0.2	0.5	0.6	0.4	0.3	0.3714773	0.3714773	0.45958674	0.23020184	0.23020184	0.4	0.7	0.05	0.06666667	0.53333336	0.2	0.6	0.3	0.53333336	0.76666665	0.2	0.1	-0.25	-0.46666667	-0.23333333	0.030004222	0.41915226	-0.19329321	0.36430687	0.16009143	0.13533127	0.22974738	-0.260245	-0.29854083	-0.10173907	0.4	0.3	0.3	0.3	0.51666665	0.6	0.7	0.7	0.7	0.48333332	-0.2	-0.4	-0.4	-0.4	0.033333335	0.617767	0.5199694	0.37883586	0.3460268	0.51216626	0.38223305	0.4800306	0.62116414	0.6539732	0.48783374	0.23553392	0.039938785	-0.24232827	-0.30794638	0.024332521	0.93204594	0.82444316	1.1000506	1.2307028	1.2103658	0.29328436	0.24326006	0.4776876	0.4583904	0.41607773	0.787035	0.9057522	1.5836582	1.2942027	1.2125531	0.56356734	0.5128136	0.48715746	0.49917185	0.49334535	0.43643266	0.48718634	0.51284254	0.50082815	0.5066546	0.1271347	0.025627304	-0.025685102	-0.0016562884	-0.0133092925
21	SZ003816	0.038325180336311944	0.9375			2026-04-13	-0.00223714	0.017897038	-0.12500057	0.002237058	0.12499599	0.013422839	0.75000346	0.008948642	0.50000685	1.0022422	1.0044842	0.98654705	0.99509805	1.0134357	1.0422264	0.9712092	0.88483685	0.8809981	1.009213	1.015547	0.9908829	0.97344846	0.9221049	0.007843681	0.010491467	0.041269153	0.044996887	0.0608774	-0.0028790708	-0.0028499959	0.0049456675	0.00413554	0.0031155488	0.3368255	0.67643726	0.5026513	0.654638	0.79883444	-0.0034548882	-0.0027220238	-0.03786673	-0.0334138	-0.014013588	1.0217558	1.0537938	1.0537938	1.0537938	1.0537938	0.98654705	0.98654705	0.9123387	0.8828985	0.846135	1.0172745	1.0214971	1.0214971	1.0172745	1.0007677	1.003071	1.0069097	0.9389635	0.92975044	0.86948174	0.2	0.1	0.4	0.6	0.8	0.3820909	0.2000535	0.61971146	0.68522376	0.7409512	0.6	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.25	0.033333335	0.25	-0.4	-0.7	0.4	0.73333335	0.6333333	0.12466522	0.5423284	0.17427339	0.062355388	0.49599013	0.06400392	-0.24704617	0.21704713	0.20744108	0.26403975	0.2	0.3	0.4	0.53333336	0.46666667	0.6	0.6	0.55	0.43333334	0.43333334	-0.4	-0.3	-0.15	0.1	0.033333335	0.2941178	0.2250004	0.5581395	0.6546391	0.6054421	0.7058822	0.7749996	0.4418605	0.34536088	0.39455786	-0.4117644	-0.5499992	0.116279006	0.30927825	0.21088424	1.1630598	1.4077992	1.7423685	1.7643658	1.4594121	0.21381018	0.38920614	0.73204327	0.60566056	0.57930654	0.9378956	0.9865562	1.2134086	1.1023802	1.3005208	0.47322047	0.33238634	0.4349912	0.4502574	0.4936859	0.52677953	0.6676136	0.5650088	0.54974264	0.5063141	-0.05355908	-0.3352273	-0.13001761	-0.09948524	-0.012628196
22	SH600926	0.0360808424711147	0.75	SH600926	杭州银行	2026-04-13	0.0023337116	0.012252095	0.19047448	0.0011668558	0.09523724	0.008751528	0.7142883	0.009918383	0.8095255	0.9976717	1.0011642	0.9889406	0.99536085	0.9824834	0.9643015	0.99866956	0.94567627	0.9166297	0.99290466	0.98454547	0.9800665	0.97589797	0.9504878	0.008254781	0.011078126	0.01683207	0.017055845	0.033790745	0.0048780576	0.003551706	0.00050281076	0.0008392177	0.0016759768	0.8730172	0.94222116	0.031232161	0.18763095	0.7503093	-0.002660761	-0.00052811846	0.015156802	0.011933358	7.0901886e-05	1.0056251	1.0056251	1.014383	1.014383	1.014383	0.97422564	0.9604208	0.9342291	0.9342291	0.87411463	0.99858093	0.99716187	0.99716187	0.99654096	0.9782705	0.9874944	0.97583145	0.96971166	0.9595565	0.9182262	1.0	1.0	0.95	0.96666664	0.98333335	0.82085174	0.87556124	0.82055825	0.82055825	0.8974612	0.6	0.8	0.1	0.4	0.7	0.4	0.1	0.3	0.53333336	0.13333334	0.2	0.7	-0.2	-0.13333334	0.56666666	0.0905959	0.35224658	0.09012581	-0.014929185	-0.642253	0.7835548	0.71262366	-0.07190378	0.031243734	0.2054331	0.8	0.9	0.65	0.7	0.5833333	0.2	0.1	0.35	0.3	0.41666666	0.6	0.8	0.3	0.4	0.16666667	0.8910894	0.93989086	0.5042255	0.61744964	0.57605183	0.10891065	0.060109112	0.49577454	0.38255036	0.4239482	0.7821787	0.8797818	0.008450932	0.23489927	0.15210363	1.6303915	1.4158587	1.5764178	1.7476063	2.4799652	0.7759549	0.5789879	0.5347128	0.6663796	1.3355043	1.0733129	1.0837516	1.2583061	1.1465849	1.3807446	0.46486604	0.48313785	0.4363574	0.48276803	0.4857184	0.53513396	0.51686215	0.5636426	0.51723194	0.51428163	-0.07026789	-0.033724297	-0.1272852	-0.034463927	-0.028563228
23	SH688303	0.03405080205558275	0.5625	SH688303	大全能源	2026-04-13	0.07570675	0.12697652	0.59622633	0.042165756	0.3320752	0.009104018	0.071698435	0.042645015	0.33584958	0.9296214	1.0391982	0.9211581	0.9859611	0.902694	0.973462	1.0603137	1.0647366	1.2625653	0.93429834	0.9331725	0.9615802	0.9900684	1.0492226	0.038413465	0.0300101	0.03929883	0.05297876	0.07693222	0.018817851	0.0008967833	-0.0050569717	-0.005242746	-0.004100757	0.5999474	0.0081856195	0.5795486	0.7589545	0.8665855	0.028065944	0.06279197	0.08646102	0.08595146	0.07174972	1.0391982	1.0391982	1.0678502	1.0919781	1.2211695	0.8923175	0.8923175	0.8923175	0.8923175	0.8923175	0.9446723	0.9423402	0.9953357	1.0425413	1.1233615	0.9087254	0.9087254	0.92537194	0.9347004	0.9779654	1.0	1.0	0.9	0.6	0.3	0.7331291	0.7331291	0.61346114	0.53932786	0.32744977	1.0	1.0	0.05	0.06666667	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.75	-0.8	-0.9	0.9940131	0.9516044	0.45687065	0.40211937	0.5735555	0.99577713	0.9287547	0.8074944	0.74879116	0.45796484	0.8	0.5	0.4	0.46666667	0.46666667	0.2	0.5	0.6	0.53333336	0.53333336	0.6	0.0	-0.2	-0.06666667	-0.06666667	0.849711	0.5627377	0.41339493	0.43090126	0.39950758	0.15028903	0.4372623	0.5866051	0.5690987	0.6004924	0.69942194	0.12547544	-0.17321016	-0.13819745	-0.20098482	0.4471517	0.41322577	0.40966904	0.4169593	0.48601696	0.31356937	0.2168272	0.1682689	0.15041973	0.21280664	1.6035359	1.8138055	1.8475338	1.7744806	1.5736629	0.8508778	0.73229694	0.58961475	0.59609455	0.528811	0.14912216	0.2677031	0.41038522	0.40390545	0.47118902	0.70175564	0.46459383	0.17922954	0.19218911	0.057621945
24	SH601868	0.03320467035317536	0.625	SH601868	中国能建	2026-04-13	0.017730543	0.024822673	0.71428823	0.0035460645	0.14285587	0.0035460645	0.14285587	0.017730543	0.71428823	0.98257834	1.0034842	0.9790941	0.9908681	0.98344374	1.0794702	1.3046356	0.884106	0.83774835	1.0006622	1.0062914	1.0740066	1.0671082	0.9606512	0.01312026	0.020851852	0.07560968	0.11423612	0.13446538	-0.0009933765	-0.0037126192	-0.011783596	-0.0005701696	0.0052526547	0.01433121	0.29059154	0.85009795	0.0019306474	0.46541098	0.001324502	0.010415402	0.03793756	-0.058840692	-0.11560451	1.0231788	1.0669268	1.3277953	1.3744024	1.3744024	0.96914935	0.96914935	0.96914935	0.870183	0.8276337	1.0046358	1.0205297	1.1576159	1.1668874	1.0980133	0.99271524	0.99271524	0.9960265	0.99271524	0.8437086	0.8	0.6	0.3	0.33333334	0.6666667	0.5709972	0.3155189	0.08601984	0.25746137	0.31524542	0.4	0.1	0.05	0.33333334	0.6666667	0.2	0.6	0.8	0.1	0.083333336	0.2	-0.5	-0.75	0.23333333	0.5833333	0.84714246	0.8189747	0.9545187	0.795132	0.8480302	0.9960031	0.47335434	0.40307498	0.53503954	0.44687933	0.6	0.4	0.4	0.53333336	0.46666667	0.4	0.6	0.6	0.46666667	0.45	0.2	-0.2	-0.2	0.06666667	0.016666668	0.6086956	0.29310346	0.23863627	0.5538462	0.5614035	0.39130434	0.70689654	0.76136374	0.44615385	0.4385965	0.2173913	-0.41379312	-0.52272743	0.10769232	0.12280705	1.1730101	1.349803	2.513645	3.0857618	2.045284	0.24279359	0.37319103	1.4276559	2.1277978	1.8621953	1.0589521	0.86644745	1.4028965	1.4906627	2.0932176	0.4261135	0.29158363	0.19581959	0.49946734	0.501112	0.5738865	0.70841634	0.8041804	0.5005327	0.49888802	-0.14777304	-0.41683275	-0.6083608	-0.0010653184	0.0022239522
25	SH603260	0.03166971088012971	0.5	SH603260	合盛硅业	2026-04-13	0.059047606	0.09119048	0.6475194	0.03071426	0.33681434	0.0014286115	0.015666235	0.029761957	0.3263713	0.9442446	1.0290018	0.94289565	0.9862725	0.87933564	0.94738394	1.1022928	1.1532922	1.2651381	0.96942973	0.93847734	0.9705026	1.0120713	1.0847418	0.020313334	0.038166277	0.063082084	0.079306565	0.098762326	0.0046149264	0.008424635	-0.006410648	-0.0075145876	-0.0050784205	0.12903489	0.4466363	0.3614597	0.69581485	0.8064445	0.021340419	0.023611806	0.090398535	0.09689022	0.065071605	1.0290018	1.0290018	1.1232255	1.1589584	1.2546884	0.899326	0.8635971	0.8635971	0.8635971	0.8635971	0.9809524	0.9690182	1.0077895	1.0964433	1.1875367	0.95482063	0.90637857	0.9215167	0.94429743	0.96513814	1.0	1.0	0.75	0.5	0.25	0.77635163	0.82466173	0.5253775	0.46181706	0.3487751	1.0	1.0	0.05	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.8	-0.9	0.89560515	0.7636207	0.17393777	0.19068426	0.47471654	0.74200535	0.54546064	0.20738706	0.17963581	0.18580242	0.8	0.5	0.45	0.46666667	0.43333334	0.2	0.5	0.55	0.53333336	0.56666666	0.6	0.0	-0.1	-0.06666667	-0.13333334	0.8367514	0.59707147	0.39848316	0.38063636	0.4042463	0.16324863	0.4029285	0.60151684	0.6193636	0.59575367	0.67350274	0.194143	-0.2030337	-0.23872727	-0.1915074	0.69561523	0.49471894	0.46279192	0.4624438	0.5528782	0.23867245	0.26856068	0.1965384	0.16435163	0.24221587	0.95441186	1.2533344	1.1876733	1.255805	1.3029429	0.7042082	0.67415786	0.57964396	0.5687	0.50307953	0.2957918	0.32584217	0.42035604	0.4313	0.49692047	0.4084164	0.3483157	0.15928796	0.13739999	0.0061590695
26	SH601633	0.031027664135120585	0.8125	SH601633	长城汽车	2026-04-13	0.007547187	0.022169784	0.34042674	0.008962256	0.40425545	0.00566034	0.2553178	0.004245272	0.1914891	0.99250937	1.0088952	0.9868914	0.99993205	0.9719373	0.97747904	0.9864403	0.9597925	1.0346657	0.98361045	0.97499114	0.9782514	0.96874976	0.98095155	0.014346865	0.01472781	0.012315724	0.019488538	0.024926733	0.0072986656	0.004144022	-0.00023289584	0.0013295438	-0.00073210394	0.6470128	0.7257368	0.012516174	0.36070192	0.26309624	0.001792243	0.0063607413	0.023961121	0.0119718565	0.040645525	1.0088952	1.0088952	1.0088952	1.0088952	1.0444374	0.96208835	0.948016	0.948016	0.9236325	0.9236325	0.99660414	0.9860394	0.9898361	0.9864403	0.9973588	0.96948475	0.96618325	0.96948475	0.94969934	0.9640137	1.0	1.0	1.0	1.0	0.81666666	0.8099608	0.85388875	0.85388875	0.8956739	0.6321555	1.0	1.0	1.0	1.0	0.05	0.2	0.2	0.6	0.1	0.55	0.8	0.8	0.4	0.9	-0.5	0.90265083	0.5291028	0.5157417	0.3903624	0.25784728	0.91115725	0.44198298	0.4048346	0.45960376	0.38738912	0.6	0.6	0.5	0.53333336	0.46666667	0.4	0.4	0.5	0.46666667	0.53333336	0.2	0.2	0.0	0.06666667	-0.06666667	0.72709924	0.59408873	0.5339634	0.5661109	0.4688295	0.2729008	0.4059113	0.46603662	0.43388912	0.5311705	0.45419842	0.18817744	0.06792676	0.13222177	-0.062340975	0.8913984	0.87341076	0.98085696	0.984832	0.9643378	0.32066405	0.23004285	0.3265243	0.3451186	0.31868145	1.1043717	0.9708859	1.0275755	0.9915911	0.9302981	0.56445867	0.56240773	0.43881884	0.4819196	0.49890575	0.4355413	0.43759227	0.5611811	0.5180804	0.5010942	0.12891738	0.12481546	-0.1223623	-0.0361608	-0.0021884916
27	SZ000895	0.030587713631250745	0.8125			2026-04-13	0.013869061	0.025604563	0.54166365	0.0064012078	0.25000262	0.0053342953	0.20833378	0.012802148	0.49999478	0.9863207	1.0063137	0.9810593	0.99478817	0.9789619	0.98000836	0.97965544	0.9217853	0.9077558	0.97825617	0.9853768	0.9833605	0.97282076	0.9426154	0.013244933	0.013440082	0.015697185	0.02235881	0.035690825	0.0075391675	-0.0015711976	-0.00044085874	0.0014920896	0.001845576	0.8100041	0.12527639	0.027607264	0.34513906	0.81554985	0.0066655064	0.021693625	0.020827603	0.0055439146	0.002940117	1.0063137	1.011931	1.011931	1.011931	1.011931	0.95615757	0.95615757	0.9298548	0.91582346	0.88425577	0.98400664	0.99747884	0.99769306	0.9968486	0.979726	0.9706099	0.97362506	0.968298	0.95601827	0.9023581	1.0	0.9	0.925	0.95	0.975	0.8741201	0.786082	0.85463583	0.8758585	0.9065525	1.0	0.4	0.7	0.8	0.9	0.4	0.7	0.4	0.033333335	0.2	0.6	-0.3	0.3	0.76666665	0.7	0.8025975	0.66018295	-0.29867473	0.09729727	0.057354093	0.85403997	0.49199918	-0.24787576	-0.06571889	0.0460964	0.6	0.5	0.5	0.56666666	0.5	0.4	0.5	0.5	0.43333334	0.5	0.2	0.0	0.0	0.13333334	0.0	0.6999769	0.5793796	0.54142714	0.6207909	0.5966103	0.30002308	0.4206204	0.45857286	0.3792091	0.40338972	0.39995387	0.15875918	0.082854256	0.24158183	0.19322056	0.72948116	0.77344716	0.87131554	0.8222772	0.78853464	0.1645824	0.14622761	0.25308925	0.2306569	0.23941459	0.836885	0.702873	1.0499123	1.1021194	1.2057058	0.66744727	0.54556847	0.5215957	0.53944755	0.5178815	0.33255276	0.45443153	0.47840428	0.46055248	0.4821185	0.3348945	0.09113694	0.043191407	0.07889503	0.03576302
28	SH601919	0.030463464959310262	0.75	SH601919	中远海控	2026-04-13	-0.007236809	0.023026278	-0.31428477	0.0	0.0	0.01578947	0.6857152	0.008552661	0.37143043	1.0072895	1.0072895	0.98409545	0.99242026	0.9966778	1.0052602	1.045681	0.9947398	0.9833888	1.0044297	1.0045127	1.0214977	1.030491	0.9979144	0.0037960354	0.006835378	0.026260504	0.029753027	0.040240828	-0.00011073656	-0.00041780144	-0.003671763	-0.0023765794	0.0013458115	0.0021274607	0.034247294	0.6842444	0.49447468	0.3411415	-0.004208184	-0.002632619	0.013383969	0.0039694523	-0.037615802	1.0204508	1.0258875	1.0882238	1.1252475	1.1252475	0.98409545	0.98409545	0.98409545	0.98409545	0.9363823	1.0071982	1.0071982	1.0509967	1.0515504	1.0315614	1.000443	0.9993356	1.004319	1.0057032	0.96002215	0.2	0.3	0.15	0.1	0.55	0.4374751	0.38056418	0.15274	0.11267687	0.336842	0.8	0.2	0.15	0.06666667	0.53333336	1.0	1.0	1.0	1.0	0.28333333	-0.2	-0.8	-0.85	-0.93333334	0.25	0.07765507	0.23475409	0.5923947	0.6778878	0.5616905	0.062439498	0.17836015	-0.05508565	0.42801592	0.33542314	0.4	0.5	0.5	0.5	0.48333332	0.2	0.3	0.4	0.43333334	0.46666667	0.2	0.2	0.1	0.06666667	0.016666668	0.59374905	0.466192	0.3871408	0.5054379	0.5116459	0.40625095	0.533808	0.6128592	0.4945621	0.48835406	0.1874981	-0.067615986	-0.22571835	0.010875819	0.02329186	0.7556765	0.78763187	1.000875	1.5143541	1.2389804	0.22819668	0.18678316	0.3140175	1.1781093	0.92650455	1.1214797	0.99922395	1.0118114	2.6813917	3.2113397	0.59614706	0.5507087	0.4554035	0.5042534	0.50512946	0.4038529	0.44929126	0.5445965	0.4957466	0.4948705	0.19229415	0.10141747	-0.089192964	0.008506776	0.01025897
29	SZ000001	0.02998304191087846	0.75			2026-04-13	0.0018099571	0.0054298714	0.33333334	0.0018099571	0.33333334	0.0018099571	0.33333334	0.0018099571	0.33333334	0.9981933	1.0018067	0.99638665	0.99888676	1.0045174	0.99548256	0.98735386	0.9846488	1.0397506	1.002893	1.0037965	0.9932722	0.9885899	0.99358845	0.006432249	0.007567296	0.015904097	0.014984288	0.016893413	-0.00045173516	0.00016410823	0.001592747	0.0011360567	-0.00029196308	0.0123305395	0.004311127	0.35102957	0.44548133	0.091100544	-0.0019895495	-0.00453499	-0.008403293	-0.005062701	0.015024453	1.0135522	1.0225863	1.0225863	1.0225863	1.0424627	0.99096864	0.9882608	0.9421854	0.9421854	0.9421854	1.00488	1.0084938	1.003073	1.0010874	1.003073	0.9992778	0.9992778	0.9857309	0.9772384	0.9810309	0.4	0.3	0.65	0.76666665	0.7	0.39990735	0.34199604	0.71907836	0.71907836	0.57654715	0.4	0.4	0.7	0.8	0.05	0.2	0.1	0.3	0.53333336	0.76666665	0.2	0.3	0.4	0.26666668	-0.71666664	0.66779524	0.5555115	-0.33665773	-0.26448703	-0.034655545	0.96095014	0.7529963	0.044221222	-0.050133184	-0.04200873	0.2	0.4	0.4	0.46666667	0.4	0.8	0.6	0.55	0.5	0.55	-0.6	-0.2	-0.15	-0.033333335	-0.15	0.44185254	0.5280955	0.53240687	0.5306758	0.45044687	0.5581475	0.47190452	0.46759313	0.46932417	0.54955316	-0.116294935	0.056190975	0.0648137	0.06135164	-0.09910626	1.4333467	1.8549659	2.1218233	2.0785713	2.165745	0.38061905	0.64096856	0.79226583	0.6852839	0.7130938	1.0396938	0.7289429	1.5026762	1.5566022	1.4949354	0.26916385	0.40091056	0.45939523	0.4853888	0.47591966	0.73083615	0.59908944	0.54060477	0.51461124	0.52408034	-0.46167228	-0.19817892	-0.08120951	-0.029222453	-0.048160676
30	SZ300316	0.029881860229475497	0.6875			2026-04-13	0.00857344	0.028340114	0.3025196	0.015003643	0.52941364	0.0047630314	0.16806677	-0.0016671717	-0.058827277	0.9914994	1.0148761	0.9867769	1.0005406	0.96317405	1.025969	1.1147573	1.3161756	0.91759384	0.9929234	0.9869031	1.0224625	1.0665869	1.1038204	0.021851674	0.01882651	0.042900965	0.081253625	0.13159369	0.0037266028	0.0016633858	-0.0059457254	-0.008244126	-0.00095804443	0.072710454	0.071557924	0.6722699	0.7978209	0.016165942	-0.00037657356	0.0056116926	0.03402195	0.052952997	-0.07555809	1.0316583	1.0361276	1.12633	1.3747525	1.5560886	0.9402602	0.9402602	0.9402602	0.9402602	0.8949182	1.0047733	1.0	1.0680034	1.1216629	1.2296662	0.9753516	0.97006977	0.9780951	0.99523664	0.9899548	0.8	0.85	0.425	0.28333333	0.275	0.6536217	0.62315047	0.32106122	0.13749337	0.15893301	0.4	0.3	0.1	0.033333335	0.31666666	0.6	0.8	0.9	0.93333334	0.016666668	-0.2	-0.5	-0.8	-0.9	0.3	0.19154158	0.45131895	0.37587294	0.6595709	0.5820957	-0.016295299	0.13261981	0.3222739	0.26600638	0.5764727	0.8	0.5	0.4	0.36666667	0.45	0.2	0.5	0.6	0.6333333	0.55	0.6	0.0	-0.2	-0.26666668	-0.1	0.64175445	0.448316	0.37355167	0.29225567	0.5171732	0.35824555	0.55168396	0.62644833	0.7077443	0.4828268	0.28350887	-0.10336796	-0.25289667	-0.41548863	0.03434639	1.1579819	1.0097564	1.1027229	1.2853318	1.8984237	0.5234464	0.42528117	0.46075034	0.5442709	1.062693	1.0560421	0.9513975	1.0182503	1.3687243	1.8539827	0.5776668	0.52620524	0.484135	0.4580078	0.4956253	0.4223332	0.4737948	0.51586497	0.5419922	0.50437474	0.1553336	0.05241043	-0.031729966	-0.083984375	-0.008749429
31	SH600795	0.029542267925355536	0.5625	SH600795	国电电力	2026-04-13	0.0	0.010416659	0.0	0.0	0.0	0.010416659	1.0	0.010416659	1.0	1.0	1.0	0.9895833	0.994976	0.99166715	1.0458308	1.0604134	1.0229155	1.0354148	1.0008333	1.0039581	1.0222905	1.0329151	1.0114924	0.012551293	0.011596803	0.022851523	0.026068196	0.034344077	0.0029164958	-0.0013761912	-0.0027222822	-0.0020456996	0.00060170965	0.13498507	0.12908995	0.49671128	0.47726926	0.093620315	-0.006666304	0.002234713	0.003571208	-0.003252477	-0.029242778	1.0166667	1.0395821	1.0749965	1.0999966	1.0999966	0.97916776	0.97916776	0.97916776	0.97916776	0.9437458	1.0095829	1.012916	1.0408311	1.0566636	1.0379146	0.9962502	0.99833345	1.0016665	1.008333	0.97458476	0.5	0.35	0.175	0.11666667	0.375	0.5555425	0.34482244	0.21739054	0.17241122	0.3600249	0.8	0.1	0.45	0.33333334	0.6666667	0.2	0.6	0.8	0.8666667	0.3	0.6	-0.5	-0.35	-0.53333336	0.36666667	0.5422759	0.48657838	0.7423136	0.76449704	0.20464161	0.8342674	0.44986868	0.3366432	0.31584585	-0.04639989	0.4	0.3	0.35	0.4	0.43333334	0.4	0.6	0.6	0.56666666	0.55	0.0	-0.3	-0.25	-0.16666667	-0.11666667	0.57142824	0.31034473	0.3801652	0.46961433	0.47432122	0.4285718	0.68965524	0.61983484	0.5303857	0.52567875	0.14285645	-0.37931055	-0.23966964	-0.060771357	-0.05135755	1.2288154	1.4878457	1.9408456	2.318189	2.516809	0.2793393	0.3953157	0.6329485	0.79614556	1.1630052	1.0984622	0.8727381	0.853532	0.9173907	0.9011011	0.3016738	0.3011664	0.35207683	0.41510206	0.48947495	0.69832623	0.69883364	0.6479232	0.58489794	0.51052505	-0.3966524	-0.39766723	-0.2958463	-0.16979587	-0.021050084
32	SH601336	0.028305584540277314	0.875	SH601336	新华保险	2026-04-13	0.0017973258	0.012418303	0.144732	0.0058823824	0.47368652	0.0047385944	0.3815815	0.00065353775	0.05262698	0.9982059	1.0058718	0.9934758	0.99852777	0.9753314	1.0327688	1.1547619	1.2330633	1.3285469	1.0019392	1.0005277	1.0532401	1.0995786	1.2036697	0.023055239	0.01910511	0.067108594	0.08765094	0.124869116	0.0052282712	4.5367266e-05	-0.009938876	-0.009444931	-0.006716615	0.1285633	5.1688938e-05	0.76769084	0.8998831	0.8824513	-0.012395683	-0.0007319192	0.041179236	0.037372828	-0.005529499	1.0365479	1.0417048	1.2032709	1.2753758	1.4002992	0.9615642	0.9615642	0.9615642	0.9615642	0.9615642	1.0187039	1.0164458	1.1251596	1.1792097	1.3168876	0.99126166	0.9864262	0.9994354	1.008763	1.060972	0.6	0.5	0.25	0.16666667	0.083333336	0.5125893	0.47960493	0.15901844	0.122480586	0.08760604	0.4	0.1	0.1	0.06666667	0.25	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.7	-0.8	-0.68333334	0.8872383	0.7668136	0.14601356	0.0002236642	0.27555397	0.9383249	0.6665585	0.1632216	0.13517976	0.1320762	0.4	0.3	0.3	0.33333334	0.35	0.6	0.7	0.7	0.6666667	0.65	-0.2	-0.4	-0.4	-0.33333334	-0.3	0.59095013	0.42579207	0.33490434	0.3117192	0.3657068	0.40904984	0.57420796	0.6650956	0.6882808	0.6342932	0.18190031	-0.14841586	-0.3301913	-0.3765616	-0.26858643	1.2765636	1.1848074	1.2064466	1.174104	1.2791499	0.3868745	0.32412425	0.3110634	0.3658088	0.43140897	1.1035702	1.1068085	0.98801893	1.1402023	1.0595958	0.55070543	0.49366677	0.5205931	0.5085014	0.4695428	0.4492946	0.50633323	0.4794069	0.49149862	0.5304572	0.10141083	-0.012666474	0.041186187	0.017002776	-0.060914412
33	SH600233	0.026452595897341877	0.875	SH600233	圆通速递	2026-04-13	-0.010432174	0.051664215	-0.20192264	0.022354715	0.43269247	0.018877324	0.3653849	-0.013909565	-0.2692302	1.0105422	1.0331326	0.98092365	1.0014062	1.0105406	1.0441617	1.039164	0.9843707	0.8278055	1.0048887	1.0130304	1.0064198	0.9962593	0.9367787	0.013629313	0.014402856	0.022680065	0.028075647	0.06736338	0.0037800986	-0.002259024	0.0006515843	0.0018199633	0.003558177	0.19230844	0.22550482	0.028888213	0.32566226	0.85095614	-0.01244888	-0.0028648132	-0.0126098385	-0.022648726	-0.04174494	1.0391175	1.0542122	1.0542122	1.0542122	1.0542122	0.9783419	0.9783419	0.9302033	0.924693	0.8217682	1.0058155	1.0295866	1.025443	1.0201726	1.0006906	0.99874604	0.999891	0.9958201	0.97226715	0.8589186	0.7	0.35	0.425	0.5833333	0.7916667	0.35636204	0.2854622	0.5628361	0.581435	0.76677305	0.8	0.1	0.55	0.7	0.85	0.2	0.6	0.3	0.1	0.016666668	0.6	-0.5	0.25	0.6	0.8333333	0.18766963	-0.041558955	-0.37595928	-0.21004725	0.32714185	0.38698316	0.43461996	0.028533498	0.26035556	0.39610052	0.6	0.5	0.55	0.53333336	0.51666665	0.4	0.5	0.45	0.43333334	0.46666667	0.2	0.0	0.1	0.1	0.05	0.43144223	0.35621312	0.44755417	0.5143765	0.59208864	0.56855774	0.64378685	0.5524458	0.4856235	0.40791133	-0.13711554	-0.28757372	-0.10489163	0.028753005	0.18417734	0.7681545	0.68310803	0.8959601	0.8996598	0.8100297	0.25068623	0.1942775	0.3583869	0.31827098	0.38185263	0.92011017	0.8105164	1.112404	1.0878671	1.4059812	0.62403256	0.4256279	0.472652	0.4338881	0.5139794	0.37596744	0.5743721	0.527348	0.5661119	0.4860206	0.2480651	-0.14874424	-0.054695994	-0.13222378	0.027958782
34	SH601607	0.02620456380001502	0.625	SH601607	上海医药	2026-04-13	-0.0040816166	0.0075801606	-0.53846043	0.0	0.0	0.0034985442	0.46153957	-0.0005830725	-0.07692086	1.0040983	1.0040983	0.99648714	0.99910855	1.0134972	0.97717094	1.0122845	1.0070121	1.0444984	1.0058522	1.0046291	0.9948543	0.9983094	1.0082433	0.0058952123	0.009510418	0.019381749	0.016728112	0.018037084	-0.0031001207	0.00091833965	0.00083833584	-0.000187833	-0.0006642198	0.6913505	0.08547102	0.06548143	0.009771282	0.41360974	0.00034796624	-0.008761637	-0.002818433	0.004414215	0.011351193	1.0163883	1.0170101	1.0181811	1.0181811	1.0614611	0.9958967	0.9683807	0.9502434	0.9502434	0.9502434	1.0118206	1.012527	1.0118206	1.0112406	1.0165129	1.000464	0.999652	0.97588444	0.987821	1.000464	0.2	0.3	0.475	0.38333333	0.19166666	0.20024183	0.65021	0.7323855	0.7323855	0.44738013	0.2	0.5	0.1	0.4	0.05	0.2	0.1	0.3	0.53333336	0.76666665	0.0	0.4	-0.2	-0.13333334	-0.71666664	0.91964483	0.59740704	0.35896203	0.22772053	0.44977298	0.85004735	0.81959385	0.034885366	0.062128395	-0.056161262	0.4	0.6	0.5	0.56666666	0.5	0.6	0.4	0.5	0.4	0.48333332	-0.2	0.2	0.0	0.16666667	0.016666668	0.20506838	0.6855181	0.46243143	0.48229975	0.43792284	0.79493165	0.3144819	0.53756857	0.51770025	0.56207716	-0.58986324	0.37103614	-0.07513715	-0.035400532	-0.12415435	1.5364134	1.8520395	1.5977762	1.5221459	1.793504	0.42495477	0.5747063	0.57230467	0.5426418	0.9978026	0.9283169	0.9632322	1.3243091	1.451983	1.919766	0.17778707	0.4702581	0.47350907	0.5007303	0.49756995	0.82221293	0.52974194	0.5264909	0.49926975	0.5024301	-0.64442587	-0.05948384	-0.05298183	0.0014605017	-0.0048601287
35	SH601328	0.0255227431577942	0.75	SH601328	交通银行	2026-04-13	0.0058737486	0.013215825	0.4444481	0.0	0.0	0.007342077	0.5555519	0.013215825	1.0	0.99416053	1.0	0.98686135	0.9948882	1.0204082	1.0042964	1.0	0.95649844	1.0354457	1.0020409	1.012943	1.0070623	0.99942714	0.9923201	0.0069961776	0.013214571	0.013286356	0.016560359	0.021547765	-0.003437161	-0.003492494	0.00030810077	0.0012246559	0.00027827252	0.6034178	0.6402899	0.018820964	0.4238287	0.05086699	0.004833508	0.002773164	-0.0099892495	-0.01718465	-0.0005291326	1.0237339	1.0409997	1.0409997	1.0409997	1.0456687	0.98686135	0.98686135	0.9722244	0.9505737	0.9459623	1.00913	1.0223415	1.0182599	1.0099893	1.00913	0.9977444	0.9997852	0.99860364	0.98646617	0.97099894	0.6	0.3	0.3	0.51666665	0.64166665	0.35632598	0.24268675	0.40386036	0.5465943	0.5419677	0.2	0.2	0.6	0.73333335	0.05	1.0	1.0	0.3	0.033333335	0.25	-0.8	-0.8	0.3	0.7	-0.2	0.5278364	0.5848542	-0.06436491	-0.3158218	-0.4226836	0.1611826	0.512359	-0.24604955	0.15297517	-0.014605514	0.2	0.5	0.6	0.6333333	0.48333332	0.6	0.4	0.35	0.33333334	0.46666667	-0.4	0.1	0.25	0.3	0.016666668	0.203125	0.47333333	0.5	0.587473	0.46180555	0.796875	0.52666664	0.5	0.412527	0.5381944	-0.59375	-0.053333335	0.0	0.17494601	-0.07638889	1.1732273	1.3973001	1.4926095	1.6289669	1.7542163	0.1808311	0.37956282	0.34428287	0.5632004	0.6049658	0.65510184	0.7039981	1.3408939	1.3639483	1.1371005	0.4658777	0.4301202	0.41640034	0.49079585	0.4958624	0.5341223	0.56987983	0.5835997	0.50920415	0.50413764	-0.06824456	-0.13975962	-0.16719933	-0.018408285	-0.008275236
36	SH600515	0.025236863330427354	0.75	SH600515	海南机场	2026-04-13	0.0083103	0.013850478	0.600001	0.005540178	0.39999905	0.0	0.0	0.0027701221	0.20000191	0.99175817	1.0054945	0.99175817	0.99938947	0.96977323	1.0142736	1.0688497	1.1679262	1.3492862	0.9981528	0.99622166	1.0106213	1.0397985	1.1472152	0.016100325	0.014953126	0.029360259	0.04922613	0.11791139	0.0018471899	-0.00015774791	-0.0033048622	-0.005063559	-0.006524156	0.03290742	0.001020175	0.44346052	0.82001543	0.9337637	-0.0018471768	0.004488224	0.020774882	0.033623148	0.04524739	1.0254191	1.0254191	1.0967164	1.1514418	1.3657746	0.9589359	0.9589359	0.9589359	0.9589359	0.9589359	1.004534	1.0063812	1.0241814	1.09068	1.2617968	0.98958856	0.98958856	0.9924433	0.99445844	1.0104114	0.8	0.7	0.5	0.33333334	0.16666667	0.61766136	0.61766136	0.2980401	0.21331345	0.10093463	0.4	0.7	0.1	0.06666667	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	-0.7	-0.8	-0.9166667	0.78525734	0.68783575	0.3693289	0.50830925	0.7409852	0.88396794	0.76891917	0.32688043	0.009289215	0.026954498	0.8	0.5	0.45	0.36666667	0.35	0.2	0.5	0.5	0.53333336	0.56666666	0.6	0.0	-0.05	-0.16666667	-0.21666667	0.6666669	0.45454556	0.3948719	0.3168498	0.32724252	0.3333331	0.54545444	0.6051281	0.6831502	0.67275745	0.33333382	-0.09090886	-0.21025623	-0.3663004	-0.34551492	1.3838629	1.3558433	1.6122221	1.7555659	2.3598392	0.5631879	0.38849998	0.4751324	0.55585337	0.99493164	1.3062268	1.2118989	0.9675171	1.0449424	1.1573311	0.4833555	0.39913616	0.44083112	0.47760966	0.463067	0.5166445	0.6008638	0.5591689	0.5223903	0.536933	-0.03328899	-0.20172766	-0.118337736	-0.04478066	-0.073866
37	SH600690	0.024854310488738922	0.6875	SH600690	海尔智家	2026-04-13	0.0009652854	0.0077219987	0.1250046	0.00096519047	0.12499232	0.0057915226	0.7500031	0.0057916176	0.7500154	0.99903566	1.0009643	0.9932497	0.9974749	1.0197777	1.0718447	1.2092615	1.2391512	1.2594088	1.004922	1.019772	1.0878298	1.1257359	1.1851295	0.009566984	0.018608887	0.07781495	0.083737336	0.084715545	-0.0007243663	-0.005101885	-0.01266205	-0.008779459	-0.00406776	0.014331986	0.68902034	0.926723	0.85192007	0.7032088	-0.003473346	0.0031864352	0.032459702	0.0015662982	-0.06513058	1.0221839	1.0626833	1.2251729	1.2362648	1.2772511	0.99084336	0.99084336	0.99084336	0.99084336	0.99084336	1.0095495	1.0328853	1.1821688	1.2038594	1.2509197	0.9993259	1.0003929	1.0171726	1.028836	1.123539	0.4	0.2	0.1	0.06666667	0.033333335	0.2921652	0.12745868	0.039075848	0.037309792	0.031970587	0.4	0.2	0.1	0.033333335	0.46666667	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.7	-0.8333333	-0.46666667	0.050477426	0.4764031	-0.5230869	-0.54387355	-0.34932706	-0.567846	-0.21023385	-0.5459795	-0.52740127	-0.21534243	0.4	0.3	0.25	0.33333334	0.35	0.6	0.7	0.75	0.6666667	0.6333333	-0.2	-0.4	-0.5	-0.33333334	-0.28333333	0.37718326	0.29129097	0.1985788	0.25540504	0.33987373	0.62281674	0.708709	0.8014212	0.744595	0.66012627	-0.24563348	-0.41741806	-0.6028424	-0.48918992	-0.3202525	1.4264567	1.5921603	1.4667518	1.3365607	1.2870907	0.36512956	0.48387313	0.69172394	0.61816657	0.5414862	0.6950279	0.6226091	1.1590469	1.2020525	1.2835437	0.5314655	0.25650465	0.5078739	0.49785832	0.49847165	0.46853453	0.74349535	0.4921261	0.5021417	0.5015283	0.062930964	-0.48699072	0.015747776	-0.004283378	-0.0030567038
38	SH601816	0.024834579591794182	0.6875	SH601816	京沪高铁	2026-04-13	-0.0020243574	0.008097203	-0.250007	0.0020242818	0.24999766	0.0040485635	0.49999532	-7.5696725e-08	-9.348503e-06	1.0020285	1.0040568	0.99594325	0.99903464	1.0244361	1.0244361	1.0338346	1.0037594	1.0338346	1.013158	1.0212406	1.0232143	1.0241855	1.0153196	0.012035957	0.01218347	0.015383296	0.012945379	0.017458482	-0.006390977	-0.0031784028	-0.0011490205	-0.00043072086	0.00026808828	0.7048769	0.62386024	0.19526517	0.08579539	0.071918815	-0.00037595947	-0.0069378205	-0.012298627	-0.017940044	-0.023228183	1.032103	1.0445704	1.0554109	1.0554109	1.0554109	0.99594325	0.99594325	0.9858013	0.9858013	0.97714853	1.0210526	1.0300752	1.0375941	1.0338346	1.0304512	1.0030075	1.0112782	1.0112782	1.018797	0.9962406	0.2	0.1	0.125	0.083333336	0.28333333	0.11219046	0.08342601	0.20397636	0.20397636	0.29198557	0.4	0.2	0.1	0.4	0.7	1.0	1.0	0.35	0.56666666	0.3	-0.6	-0.8	-0.25	-0.16666667	0.4	0.34554133	0.32647023	-0.05705412	-0.0056296685	-0.41289198	0.2792937	0.12365181	-0.30976984	-0.057513196	0.0059976433	0.2	0.4	0.45	0.53333336	0.48333332	0.8	0.6	0.5	0.43333334	0.46666667	-0.6	-0.2	-0.05	0.1	0.016666668	0.24000032	0.34146348	0.40816334	0.49242416	0.4659091	0.7599997	0.6585365	0.59183663	0.5075758	0.53409094	-0.5199993	-0.31707302	-0.1836733	-0.015151673	-0.06818181	1.16806	1.2134275	1.5005125	1.7087353	1.9480952	0.155069	0.19399433	0.4485457	0.7417828	0.78962255	0.5202413	0.58037317	1.4105936	1.3357378	1.0843446	0.50757444	0.4149367	0.45625445	0.46723616	0.49890748	0.49242556	0.5850633	0.5437455	0.53276384	0.50109255	0.015148854	-0.17012662	-0.08749107	-0.06552765	-0.0021850574
39	SH601169	0.024358291497001243	0.625	SH601169	北京银行	2026-04-13	0.0	0.0055658277	0.0	0.0018553098	0.33333942	0.003710518	0.66666055	0.0018552081	0.33332115	1.0	1.0018553	0.9962895	0.99863565	1.0090361	1.0090361	1.0184487	1.0	1.0259789	1.0029367	1.0099398	1.009921	1.0082957	1.0011797	0.0055743144	0.008968251	0.011297993	0.010444555	0.015168718	-0.0012801191	-0.0024370202	-0.00047360602	0.00013594386	0.00039832806	0.13184321	0.6768839	0.061503507	0.013129283	0.2103216	-0.00037651818	0.0010268289	-0.005421688	-0.010266879	-0.012930414	1.0146562	1.0277795	1.0296621	1.0296621	1.0334002	0.9962895	0.9962895	0.97404826	0.97404826	0.9665184	1.0040663	1.0188253	1.0188253	1.0184487	1.0150603	1.0	1.0	1.0015061	1.0	0.98832834	0.4	0.2	0.15	0.18333334	0.40833333	0.20202406	0.1178317	0.46664128	0.46664128	0.5006088	0.4	0.2	0.1	0.4	0.05	1.0	1.0	0.3	0.53333336	0.11666667	-0.6	-0.8	-0.2	-0.13333334	-0.06666667	0.61406696	0.7934792	-0.04522313	-0.06338563	-0.40575257	0.6094931	0.4471969	-0.28734812	-0.19864361	-0.22020823	0.2	0.4	0.35	0.46666667	0.48333332	0.6	0.5	0.55	0.46666667	0.45	-0.4	-0.1	-0.2	0.0	0.033333335	0.3695655	0.4302329	0.4446954	0.5	0.47165158	0.6304345	0.56976706	0.5553046	0.5	0.52834845	-0.26086906	-0.13953415	-0.11060917	0.0	-0.056696847	1.23129	1.547879	1.912162	2.029513	2.3126009	0.27810413	0.5787718	0.743432	0.6944974	1.0106354	0.88905424	0.7453348	1.4702476	1.3634056	1.4450861	0.08327514	0.43705702	0.40966013	0.48434988	0.49531737	0.91672486	0.562943	0.5903399	0.5156501	0.50468266	-0.8334497	-0.125886	-0.18067974	-0.03130022	-0.009365273
40	SZ002074	0.024171352681806247	0.6875			2026-04-13	0.018041221	0.02577315	0.70000064	0.0	0.0	0.0077319294	0.2999994	0.02577315	1.0	0.98227847	1.0	0.9746836	0.99035454	0.84706867	0.95187557	0.9804946	0.95948875	1.0296193	0.9243346	0.90995276	0.9285857	0.93516165	0.9589015	0.06314415	0.050035514	0.040695943	0.038198836	0.045389984	0.038077246	0.0065243742	-0.0022982974	-0.001251478	-0.0017987059	0.90908575	0.15585919	0.11162931	0.08318554	0.4789609	-0.00048905035	0.06068754	0.0932481	0.082984805	0.09416027	1.0	1.0	1.0	1.0040511	1.0657771	0.84783417	0.84681547	0.84681547	0.84681547	0.84681547	0.9859961	0.94586277	0.95457625	0.9669353	1.0005001	0.8834232	0.87591	0.8925813	0.9080189	0.9319366	1.0	1.0	1.0	1.0	0.8	1.0	1.0	1.0	0.97423553	0.6995955	1.0	1.0	1.0	0.26666668	0.2	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	0.25	-0.56666666	-0.71666664	0.99247515	0.91297305	0.76512486	0.72278094	0.65424097	0.97943133	0.80328864	0.7598809	0.67291605	0.5405638	1.0	0.6	0.55	0.53333336	0.46666667	0.0	0.4	0.45	0.46666667	0.53333336	1.0	0.2	0.1	0.06666667	-0.06666667	1.0	0.58946276	0.5255198	0.5385266	0.48484156	0.0	0.4105372	0.4744802	0.46147344	0.5151584	1.0	0.17892554	0.0510396	0.07705314	-0.030316865	0.4670901	0.35730118	0.3384394	0.3298646	0.3293642	0.3898037	0.28543326	0.20408489	0.17875941	0.15387963	1.496868	1.6451861	1.8656331	1.7921818	1.5712997	0.87869626	0.77089596	0.67975855	0.6351569	0.56115514	0.121303745	0.22910406	0.32024145	0.36484307	0.43884483	0.7573925	0.5417919	0.35951707	0.27031383	0.122310326
41	SH601916	0.02399005296351906	0.5	SH601916	浙商银行	2026-04-13	-0.0033670056	0.006734011	-0.5	0.0033670056	0.5	0.0	0.0	-0.006734011	-1.0	1.0033784	1.0067568	1.0	1.001119	1.0	1.0439025	1.0463415	1.004878	1.0219512	1.0004878	1.0070732	1.0252439	1.0243089	1.0131707	0.0046915608	0.014008781	0.023142356	0.020491458	0.019993057	0.0012195131	-0.0030303055	-0.0032440885	-0.00068314443	0.00041041244	0.16891892	0.42892718	0.68776214	0.08613527	0.12852347	-0.0029268316	0.0065631983	0.0055749174	-0.014403368	-0.025277909	1.0091895	1.0506591	1.0628458	1.0628458	1.0628458	0.9893065	0.9893065	0.9893065	0.9893065	0.9733456	1.0029268	1.0102439	1.0463415	1.0463415	1.0360976	0.9985366	1.0	1.002439	1.002439	1.0	0.4	0.25	0.125	0.1	0.25	0.5378214	0.17429593	0.14541207	0.14541207	0.29781404	0.8	0.1	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.25	0.6	-0.5	-0.7	-0.46666667	0.45	-0.05054992	0.33461243	0.41542888	0.37005857	0.2610264	0.5064435	-0.6064565	-0.5178157	-0.38700193	-0.1512963	0.2	0.1	0.2	0.36666667	0.36666667	0.6	0.7	0.6	0.5	0.46666667	-0.4	-0.6	-0.4	-0.13333334	-0.1	0.5	0.17857143	0.36619717	0.4903846	0.47272727	0.5	0.8214286	0.63380283	0.50961536	0.5272727	0.0	-0.64285713	-0.26760563	-0.01923077	-0.054545455	2.0414736	3.0372806	3.618133	3.90959	3.5211508	0.7865519	1.7925411	1.5474595	1.4014889	1.2196634	1.2221625	2.1142612	1.8012263	1.5770128	1.6497254	0.16449162	0.41468266	0.39315784	0.45237595	0.4920309	0.8355084	0.5853174	0.60684216	0.54762405	0.50796914	-0.67101675	-0.17063472	-0.2136843	-0.09524812	-0.015938252
42	SH601319	0.023101333506609863	0.8125	SH601319	中国人保	2026-04-13	0.0013513212	0.009459443	0.1428542	0.0013513863	0.14286107	0.006756736	0.7142847	0.006756671	0.71427786	0.9986505	1.0013496	0.9919029	0.99801254	0.9920635	1.0079366	1.1417234	1.1564626	1.3219955	1.0004535	0.9979592	1.0476191	1.0814815	1.1587869	0.016441857	0.013529646	0.06227305	0.07033056	0.097226724	0.003287975	0.001415514	-0.009198166	-0.0072612814	-0.0053059272	0.09997588	0.10033835	0.7636077	0.8261143	0.9083456	-0.0070294794	-0.004329015	0.039763514	0.023807073	-0.002262024	1.0256971	1.0256971	1.1740052	1.1774567	1.3729336	0.97214556	0.97214556	0.97214556	0.97214556	0.97214556	1.0097506	1.007483	1.1170068	1.1541951	1.2369615	0.99342406	0.9897959	0.99659866	1.001814	1.0600908	0.6	0.6	0.3	0.2	0.1	0.5201425	0.5201425	0.1379893	0.1356695	0.06949924	0.8	0.9	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8833333	0.66309494	0.35556564	-0.17581594	-0.21145913	0.23982786	0.77433276	0.760316	-0.011875504	-0.054589197	-0.015681587	0.4	0.3	0.3	0.36666667	0.33333334	0.6	0.7	0.65	0.56666666	0.6333333	-0.2	-0.4	-0.35	-0.2	-0.3	0.53932565	0.4774193	0.31778413	0.3452914	0.32250002	0.46067435	0.5225807	0.68221587	0.6547086	0.67749995	0.078651294	-0.045161422	-0.3644317	-0.3094172	-0.35499993	1.5845317	1.7096583	1.8136426	1.7441167	1.9356419	0.59261966	0.5992186	0.77906215	0.7372269	0.7179078	1.1779397	1.0207446	1.0855848	1.1729456	1.1157829	0.50168294	0.28766516	0.49145687	0.48071748	0.4762592	0.4983171	0.7123348	0.50854313	0.5192825	0.52374077	0.003365842	-0.42466965	-0.017086286	-0.038565043	-0.047481574
43	SH601166	0.02303619928430491	0.6875	SH601166	兴业银行	2026-04-13	-0.004862302	0.008103771	-0.60000485	0.0005402122	0.06666183	0.002701257	0.33333334	-0.002701257	-0.33333334	1.004886	1.0054289	0.99728554	0.9997975	1.0146251	1.015184	1.0222636	0.99403816	1.1028413	1.0082533	1.0144854	1.0167676	1.0126222	1.0188434	0.0072257076	0.009038292	0.010294878	0.012319316	0.028321806	-0.002552398	-0.0021447844	-0.00076917943	0.00044533244	-0.00064902124	0.31194356	0.5161858	0.19538037	0.10127382	0.160168	-0.0031485793	-0.0048338016	-0.00946038	-0.019079588	0.0003027729	1.0222768	1.0363202	1.0363202	1.0363202	1.1165502	0.99728554	0.99728554	0.9847901	0.9783013	0.96743184	1.0117373	1.0225804	1.0251887	1.0222636	1.0261761	1.0047694	1.0059618	1.0090172	1.0023661	0.9957895	0.2	0.1	0.1	0.16666667	0.26666668	0.10861655	0.069539584	0.29516515	0.37399346	0.21840474	0.4	0.3	0.65	0.76666665	0.06666667	1.0	1.0	0.3	0.1	0.25	-0.6	-0.7	0.35	0.6666667	-0.18333334	0.72291803	0.49833262	-0.048528787	-0.4518562	-0.14517003	0.4803111	0.39631945	-0.3655695	-0.35222375	-0.35440147	0.2	0.3	0.35	0.46666667	0.43333334	0.8	0.7	0.6	0.46666667	0.51666665	-0.6	-0.4	-0.25	0.0	-0.083333336	0.32516676	0.38537264	0.43144006	0.5120755	0.39709172	0.67483324	0.61462736	0.56855994	0.48792452	0.60290825	-0.34966645	-0.22925471	-0.1371199	0.024150956	-0.20581654	1.1241635	1.1797272	1.301922	1.4232668	1.8717761	0.1248574	0.1961594	0.2854148	0.37710696	0.8988672	0.53415054	0.6688121	1.3062656	1.1214987	1.149321	0.52309996	0.45480025	0.46312433	0.45525587	0.49271774	0.47690004	0.54519975	0.53687567	0.54474413	0.50728226	0.046199925	-0.09039949	-0.073751315	-0.0894883	-0.014564484
44	SZ002304	0.02238930063350311	0.875			2026-04-13	0.0013985547	0.0067932406	0.20587444	0.0003996463	0.058829997	0.0049950397	0.73529553	0.005993948	0.88234	0.9986034	1.0003991	0.9936153	0.99738276	1.0107518	1.0135584	1.0221362	1.0614673	1.2430232	1.00068	1.010495	1.0089474	1.0131459	1.085033	0.007092394	0.01307821	0.015823636	0.0150187295	0.09275656	0.00056130835	-0.0028467956	-0.0005978951	-0.0007420242	-0.0047045792	0.015658759	0.4343376	0.049969558	0.18917835	0.78460693	-0.0018025329	0.0023156558	-0.003267359	-0.0023866284	0.053752005	1.014751	1.0412923	1.0441025	1.0542496	1.2909093	0.9882149	0.9882149	0.9696552	0.9696552	0.9696552	1.0046803	1.0204048	1.0245475	1.0246265	1.1387936	0.9954068	0.99920154	0.9958495	0.9995968	1.012175	0.6	0.3	0.35	0.23333333	0.11666667	0.44411626	0.2220356	0.40760043	0.35870904	0.09445726	0.2	0.4	0.1	0.033333335	0.13333334	0.2	0.6	0.3	0.53333336	0.76666665	0.0	-0.2	-0.2	-0.5	-0.6333333	0.051908936	0.5684723	0.23431072	0.3413879	0.24568339	-0.19444446	0.117620185	-0.14857793	-0.18929148	0.03511183	0.4	0.5	0.45	0.43333334	0.41666666	0.6	0.5	0.55	0.56666666	0.5833333	-0.2	0.0	-0.1	-0.13333334	-0.16666667	0.41259637	0.44360405	0.4534419	0.4120973	0.3741299	0.58740366	0.55639595	0.54655814	0.5879027	0.6258701	-0.17480728	-0.1127919	-0.09311623	-0.17580542	-0.25174022	1.618132	1.8483132	2.1140244	2.307405	3.6399615	0.3895108	0.4353607	0.6728794	0.76459444	3.436871	0.66112435	0.5155989	0.8546883	0.87088996	3.1220984	0.3157068	0.3103104	0.41923997	0.4732316	0.49866807	0.6842932	0.68968964	0.58076006	0.5267684	0.5013319	-0.36858642	-0.37937924	-0.1615201	-0.05353679	-0.002663856
45	SH600660	0.02226344707840338	0.75	SH600660	福耀玻璃	2026-04-13	0.0027972313	0.022202773	0.12598568	0.013811149	0.6220461	0.005594392	0.25196818	-0.0054195253	-0.24409229	0.99721056	1.0137726	0.9916318	1.0031041	1.012727	1.0057538	1.0374837	1.0529982	1.1009418	1.003522	1.0048993	1.0002007	1.011681	1.0394615	0.0053696	0.007828061	0.017056795	0.022656556	0.034310877	-0.0009415617	0.00012783773	0.00021381673	-0.0014914266	-0.0016619693	0.07686944	0.0024446754	0.005499922	0.33582863	0.7156196	-0.001638866	-0.0054745567	-0.0022320272	0.009944741	0.009566553	1.023361	1.023361	1.0545672	1.0672942	1.1155858	0.98954064	0.9870991	0.9544986	0.9544986	0.9544986	1.0068687	1.0121691	1.0121691	1.031694	1.0697696	0.99982584	0.9987455	0.987273	0.9935846	1.0057187	0.4	0.4	0.5	0.33333334	0.16666667	0.30926275	0.3557703	0.45470208	0.40339676	0.28246444	0.6	0.8	0.1	0.06666667	0.016666668	0.2	0.1	0.3	0.53333336	0.76666665	0.4	0.7	-0.2	-0.46666667	-0.75	0.55732155	0.12745029	-0.1734476	-0.18080455	0.2616846	0.26009646	0.39017144	-0.0713438	-0.20983772	-0.07817139	0.2	0.3	0.45	0.46666667	0.46666667	0.8	0.7	0.55	0.53333336	0.53333336	-0.6	-0.4	-0.1	-0.06666667	-0.06666667	0.3348341	0.4632481	0.4152861	0.42000043	0.42867687	0.6651659	0.5367519	0.5847139	0.57999957	0.57132316	-0.33033183	-0.0735038	-0.16942781	-0.15999915	-0.14264627	1.0292435	1.0715284	1.56438	1.4980252	1.7496015	0.09974558	0.1525105	0.79799455	0.66888523	0.74076664	0.7500979	0.7851147	1.225332	1.1515998	1.2455374	0.58618605	0.35665554	0.49394438	0.47748753	0.48901728	0.41381398	0.64334446	0.5060556	0.52251244	0.51098275	0.17237206	-0.28668892	-0.01211123	-0.04502492	-0.021965444
46	SH600918	0.02200577420872181	0.6875	SH600918	中泰证券	2026-04-13	0.008264453	0.016528966	0.49999818	0.0033058291	0.20000218	0.0049586836	0.29999962	0.009917308	0.5999956	0.9918033	1.0032787	0.98688525	0.99734324	0.97305864	1.0047543	1.022187	1.0507132	1.088748	0.99080825	0.9917591	1.0031695	1.0095615	1.036186	0.013087677	0.013255055	0.019999916	0.019146701	0.03286822	0.0047543584	-0.0007491737	-0.0023426234	-0.0015953634	-0.0017699054	0.32991245	0.029282851	0.4801939	0.5380629	0.8843976	-0.00031694173	0.011612178	0.019085363	0.013571234	0.016026268	1.0165048	1.0165607	1.0462743	1.0480182	1.117927	0.96650606	0.96650606	0.96650606	0.96650606	0.96650606	1.000634	1.0031695	1.0263075	1.0263075	1.0649762	0.9793978	0.9793978	0.9822504	0.9965134	1.0044373	0.8	0.7	0.5	0.33333334	0.16666667	0.6698961	0.6691479	0.4198906	0.41090727	0.22119759	0.8	0.2	0.15	0.06666667	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.4	-0.65	-0.8	-0.8666667	0.67449224	0.46814469	0.32873982	0.28993118	0.46791685	0.7312954	0.67228913	0.20252994	0.14203024	0.19127984	0.6	0.5	0.55	0.53333336	0.5	0.2	0.4	0.4	0.43333334	0.43333334	0.4	0.1	0.15	0.1	0.06666667	0.6888889	0.4814817	0.45569623	0.42079198	0.4146342	0.31111106	0.5185183	0.5443038	0.579208	0.58536583	0.37777784	-0.037036624	-0.08860758	-0.15841605	-0.17073162	1.2072606	1.0703539	1.2193869	1.2256346	1.3890823	0.53375983	0.38707593	0.4464897	0.41487145	0.5027752	0.89421344	0.87866145	1.4195418	1.4273728	1.3257987	0.5286106	0.5287237	0.5065369	0.49885154	0.48547074	0.4713894	0.4712763	0.49346313	0.50114846	0.5145293	0.057221185	0.05744739	0.013073772	-0.002296907	-0.029058542
47	SH601838	0.02179303618739054	0.6875	SH601838	成都银行	2026-04-13	-0.010338843	0.016082786	-0.64285153	0.0040207207	0.25000152	0.0017232215	0.107146956	-0.012636342	-0.7857061	1.0104469	1.0145096	0.99825877	1.004086	0.9959083	0.9893617	0.99549913	0.93862516	0.9418985	1.0021276	0.99914074	0.9959697	0.9918167	0.962159	0.006106027	0.0062752054	0.009976004	0.012128767	0.033004176	0.0018821622	0.0013862025	0.00038486216	0.00080267416	0.0016950632	0.23753995	0.44731033	0.052091297	0.3394275	0.80451447	-0.005891967	-0.005378646	0.00037411155	-0.003455446	-0.012163366	1.0178399	1.0178399	1.0183527	1.0183527	1.0183527	0.9887668	0.9827007	0.9609876	0.9324809	0.89207584	1.00491	1.0036825	1.0036825	1.0015548	0.9948445	0.9989362	0.9944353	0.9909984	0.98289686	0.93207854	0.4	0.6	0.675	0.75	0.875	0.3863789	0.49230787	0.68007123	0.78627753	0.85466266	0.8	0.9	0.1	0.4	0.7	0.4	0.1	0.3	0.033333335	0.11666667	0.4	0.8	-0.2	0.36666667	0.5833333	0.8764622	0.9382036	-0.014891195	-0.4413049	-0.51849794	0.96135783	0.95018625	0.043544922	0.44106066	0.24557397	0.4	0.6	0.5	0.53333336	0.46666667	0.6	0.4	0.5	0.46666667	0.53333336	-0.2	0.2	0.0	0.06666667	-0.06666667	0.5609764	0.5902778	0.5147454	0.6284247	0.5586776	0.4390236	0.4097222	0.4852546	0.37157533	0.44132242	0.12195279	0.1805556	0.029490842	0.25684938	0.11735518	1.2495505	1.1470428	1.2986497	1.6398712	1.921323	0.3068246	0.27299714	0.33757553	0.7467661	0.84832233	0.7839982	0.8651905	1.1793888	1.7889217	1.4290498	0.4938373	0.50862706	0.4133603	0.4915649	0.48321086	0.5061627	0.49137294	0.5866397	0.50843513	0.51678914	-0.012325391	0.017254114	-0.17327939	-0.016870217	-0.03357825
48	SH600089	0.021032476840095717	0.6875	SH600089	特变电工	2026-04-13	0.006731498	0.020942425	0.32142875	0.0026177645	0.124998145	0.011593164	0.55357313	0.015706897	0.7500037	0.9933135	1.0026003	0.9817979	0.9920402	0.9472539	1.0494081	1.126306	1.1270465	0.89339083	0.9881896	0.9871128	1.0237584	1.0711524	1.0637974	0.0264256	0.027194656	0.043629415	0.07966762	0.06774103	0.012295519	-0.0003762681	-0.0058432766	-0.008086482	-0.0002791232	0.5412327	0.0017548462	0.6278012	0.79846764	0.0051783104	-0.012780624	0.014580367	0.03175269	0.04610158	-0.05556325	1.0159771	1.0427256	1.1311315	1.2362599	1.2362599	0.93685275	0.93685275	0.93685275	0.93685275	0.88707674	1.0012637	1.0012637	1.0596598	1.1479994	1.1264541	0.9826942	0.9671626	0.991238	0.9989609	1.0095867	0.7	0.75	0.375	0.25	0.175	0.7980756	0.5964444	0.32503414	0.21090753	0.32339254	0.8	0.1	0.05	0.13333334	0.56666666	0.2	0.6	0.8	0.8666667	0.016666668	0.6	-0.5	-0.75	-0.73333335	0.55	0.8249396	0.14725095	0.50524265	0.85348886	0.4186366	0.96933085	0.2032319	0.1648377	0.33299208	0.31684062	0.4	0.3	0.35	0.36666667	0.4	0.6	0.7	0.65	0.6333333	0.6	-0.2	-0.4	-0.3	-0.26666668	-0.2	0.7909861	0.38434184	0.34544912	0.4169081	0.5335659	0.20901388	0.61565816	0.6545509	0.5830919	0.46643412	0.58197224	-0.23131634	-0.30910176	-0.16618381	0.067131765	1.0571133	1.0805737	1.2481658	1.7657987	2.467265	0.24964364	0.22587225	0.34042484	0.90837854	1.4863691	1.4770738	1.0589846	0.8724861	1.1485192	1.3161111	0.47052503	0.53952783	0.45346564	0.45615116	0.49064806	0.529475	0.4604722	0.54653436	0.5438489	0.50935197	-0.058949918	0.079055615	-0.093068734	-0.08769769	-0.018703898
49	SH600015	0.020604044462009932	0.6875	SH600015	华夏银行	2026-04-13	0.0013793039	0.009655203	0.14285602	0.0013793798	0.14286388	0.006896519	0.71428007	0.006896443	0.71427226	0.9986226	1.0013775	0.9917356	0.99695796	1.0193505	0.983541	0.98621	0.9214858	0.9205961	1.008541	1.0110098	0.9977758	0.9816652	0.9396093	0.009259999	0.011897227	0.017863687	0.029051878	0.04899741	-0.0046930695	-0.00036530854	0.0017944097	0.002878296	0.0025941306	0.6421436	0.008642504	0.35315803	0.7607189	0.8549432	0.0008452031	-0.00936591	-0.014822712	-0.0234005	-0.01613616	1.023397	1.0357155	1.0357155	1.0357155	1.0357155	0.9917356	0.9766184	0.95320594	0.9174113	0.86906326	1.0143684	1.0198843	1.0132563	1.0082295	0.9894573	1.0	1.0	0.9846086	0.9514235	0.8880338	0.3	0.25	0.6	0.73333335	0.8666667	0.26102513	0.395647	0.56713486	0.6981043	0.78568834	0.4	0.4	0.7	0.8	0.9	1.0	0.1	0.3	0.033333335	0.25	-0.6	0.3	0.4	0.76666665	0.65	0.67654526	0.562455	0.023299092	-0.14772882	-0.11465342	0.5361944	0.6694504	0.013208702	0.19822007	0.032776635	0.2	0.5	0.45	0.56666666	0.55	0.6	0.4	0.5	0.4	0.41666666	-0.4	0.1	-0.05	0.16666667	0.13333334	0.24855445	0.583333	0.53263164	0.6330069	0.57684034	0.75144553	0.41666698	0.46736836	0.3669931	0.42315966	-0.50289106	0.16666603	0.065263286	0.2660138	0.15368068	1.5980519	2.1800196	2.2380786	2.3270574	2.3313756	0.41692743	0.7780778	0.67938507	0.68993926	0.8145273	0.72109586	0.7125094	0.98977494	0.93211776	1.0831109	0.21098669	0.47184673	0.38653842	0.47836348	0.4878584	0.7890133	0.5281533	0.61346155	0.5216365	0.5121416	-0.57802665	-0.05630656	-0.22692315	-0.043273024	-0.024283143
50	SH600406	0.020042517191979733	0.6875	SH600406	国电南瑞	2026-04-13	-0.004230775	0.0169231	-0.25	0.0	0.0	0.012692325	0.75	0.00846155	0.5	1.0042487	1.0042487	0.9872537	0.99669945	1.0042495	1.0478934	1.1282325	1.0544642	0.91193336	1.0067991	1.0098886	1.0378335	1.073761	1.0297673	0.015803287	0.013253259	0.033966243	0.064088866	0.06877618	0.001854038	-0.001254542	-0.0051742257	-0.0059705437	0.001900056	0.034409825	0.08213656	0.81220144	0.6726115	0.23278585	-0.010507207	-0.004243255	0.011321686	0.012811927	-0.085818954	1.0278124	1.0378518	1.1386627	1.2383136	1.2383136	0.9830041	0.9830041	0.9830041	0.9830041	0.9022807	1.0198545	1.0217055	1.0651968	1.1305507	1.0762469	0.9972961	1.0021656	1.0041723	1.0160693	0.9815368	0.4	0.2	0.1	0.06666667	0.38333333	0.37930247	0.30987418	0.109186955	0.06656975	0.29080287	0.4	0.1	0.05	0.2	0.6	0.2	0.6	0.8	0.8666667	0.05	0.2	-0.5	-0.75	-0.6666667	0.55	0.7536291	0.37701106	0.7219336	0.9112838	0.29915175	0.7725595	0.45796353	0.32944155	0.5776877	0.49879536	0.4	0.3	0.3	0.36666667	0.51666665	0.6	0.7	0.7	0.6333333	0.48333332	-0.2	-0.4	-0.4	-0.26666668	0.033333335	0.48160273	0.37550116	0.30962494	0.45729432	0.5412759	0.5183973	0.62449884	0.6903751	0.54270566	0.45872408	-0.036794525	-0.2489977	-0.38075012	-0.08541135	0.08255184	0.96885926	0.9172929	1.0860183	1.4815357	1.6311927	0.1630212	0.13122302	0.2718931	0.6517643	0.9068115	0.6422043	0.67997104	0.6135685	0.989903	1.5334798	0.56448185	0.57698834	0.37104702	0.4995348	0.5089836	0.43551812	0.42301166	0.628953	0.5004652	0.4910164	0.12896377	0.15397666	-0.257906	-0.0009304337	0.017967207
51	SH600941	0.019665887945043613	0.625	SH600941	中国移动	2026-04-13	-0.0011730543	0.0039458554	-0.29728773	0.0006398865	0.16216674	0.0021329145	0.5405455	0.00031997362	0.08109107	1.0011744	1.0018151	0.9978646	0.9993235	0.9932099	0.99744266	1.045238	1.0069665	1.0690476	1.0008112	0.9993915	1.0102513	1.0145915	1.017719	0.0028235272	0.0034579376	0.0195847	0.017936505	0.020881385	0.0006172917	0.00034044232	-0.0024128435	-0.0012068667	-0.0005716807	0.119491495	0.088851385	0.53124213	0.35086873	0.22860636	-0.0020458554	-0.000923509	0.012670707	0.00290817	-0.00085439376	1.0058392	1.0088849	1.0557418	1.0557418	1.0772458	0.99230397	0.9854144	0.9854144	0.9854144	0.97705126	1.0035626	1.002328	1.0307937	1.0300353	1.032134	0.99925923	0.9967901	0.99721336	0.99934745	1.0011288	0.6	0.6	0.4	0.26666668	0.2	0.5685914	0.62144387	0.20739563	0.20739563	0.22904192	0.8	0.2	0.2	0.46666667	0.05	0.2	0.1	0.55	0.7	0.28333333	0.6	0.1	-0.35	-0.23333333	-0.23333333	0.8884633	0.19628307	0.4236584	0.4733839	0.43290967	0.7713751	0.5173028	0.04388831	0.3093411	0.01871747	0.6	0.5	0.5	0.53333336	0.45	0.4	0.5	0.5	0.43333334	0.51666665	0.2	0.0	0.0	0.1	-0.06666667	0.657143	0.5361596	0.30434847	0.48182246	0.4265617	0.34285697	0.46384043	0.69565153	0.5181775	0.5734383	0.31428602	0.072319135	-0.39130306	-0.036355063	-0.1468766	1.1084021	1.244153	1.5651098	1.7690213	2.2206073	0.19384998	0.25014302	0.5708036	0.6410001	1.0475365	0.46209288	0.6183018	1.9211991	1.4929559	1.5931891	0.4254719	0.44343027	0.36984292	0.49719417	0.48447108	0.5745281	0.5565697	0.6301571	0.5028058	0.5155289	-0.14905621	-0.113139436	-0.2603142	-0.005611642	-0.031057851
52	SZ001391	0.01931452858028921	0.625			2026-04-13	-0.0037664727	0.0056496575	-0.66667277	0.0	0.0	0.0018831847	0.33332723	-0.001883288	-0.33334553	1.0037807	1.0037807	0.9981097	1.0004818	0.9831461	1.005618	1.076779	1.1310861	1.1273408	1.0	0.99756557	1.0159177	1.0387017	1.0836767	0.009269182	0.00878576	0.030935455	0.041593846	0.054223854	0.0020599233	0.00071501464	-0.0039339946	-0.004295244	-0.0028107574	0.12346939	0.06071314	0.5660079	0.82645494	0.81953174	-0.0041198465	-0.00078311126	0.021455333	0.023579398	-0.00075931335	1.0131791	1.0227025	1.088064	1.125677	1.1574904	0.9831102	0.9831102	0.9831102	0.9831102	0.9831102	1.0067415	1.005618	1.041573	1.0790262	1.129588	0.994382	0.98988765	0.9951311	0.99812734	1.0101124	0.6	0.7	0.4	0.26666668	0.13333334	0.56170404	0.42659417	0.16092631	0.11846958	0.09685636	0.8	0.4	0.1	0.033333335	0.35	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.2	-0.7	-0.8333333	-0.5833333	0.89720273	0.6911662	0.3498002	0.20055073	0.21676706	0.8489997	0.7449984	0.22142826	-0.1321692	0.06503488	0.6	0.4	0.35	0.33333334	0.4	0.4	0.6	0.55	0.56666666	0.5	0.2	-0.2	-0.2	-0.23333333	-0.1	0.6451613	0.47457626	0.34108514	0.30337068	0.37769783	0.3548387	0.5254237	0.65891486	0.6966293	0.6223022	0.29032257	-0.050847456	-0.31782976	-0.3932586	-0.24460436	1.3439558	1.3719686	1.5361148	1.5843188	1.6864951	0.5313774	0.38827544	0.40223128	0.6238834	0.6857274	1.0304518	0.82344174	1.2020857	1.3258567	1.3638484	0.47324905	0.46550864	0.48414397	0.49097058	0.4869277	0.526751	0.53449136	0.515856	0.5090294	0.5130723	-0.053501908	-0.06898273	-0.03171203	-0.01805881	-0.026144598
53	SH600999	0.019059808565546905	0.6875	SH600999	招商证券	2026-04-13	0.0031705461	0.014584697	0.21738856	0.008877622	0.60869426	0.0025365292	0.17391717	-0.0031705461	-0.21738856	0.99683946	1.0088496	0.994311	1.0026705	0.9827636	0.96753806	1.0100546	1.0491238	1.0833094	0.99500144	0.9884516	0.98623955	0.9968687	1.0343866	0.010657434	0.012600663	0.018738132	0.022400284	0.04212872	0.0033898274	0.0029667518	-0.00011361359	-0.0015221356	-0.0021534916	0.25292388	0.5081443	0.0012866961	0.35785028	0.79694754	-0.0017810774	-0.0018019711	0.01483975	0.025202258	0.029141344	1.0233289	1.0233289	1.0307958	1.0491822	1.1180708	0.9764435	0.9582295	0.94357944	0.94357944	0.94357944	1.0038494	1.0007468	1.004309	1.0143636	1.0746912	0.98391265	0.98138463	0.9671933	0.9751221	0.99500144	0.6	0.8	0.7	0.46666667	0.23333333	0.5024267	0.6416421	0.64690363	0.53427184	0.3233428	0.8	0.9	0.1	0.06666667	0.06666667	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	-0.2	-0.46666667	-0.7	0.7471071	0.5727075	0.3628912	0.42873588	0.6713419	0.8409345	0.67524886	0.19459787	0.046707414	0.14204189	0.4	0.4	0.4	0.43333334	0.4	0.4	0.5	0.55	0.53333336	0.56666666	0.0	-0.1	-0.15	-0.1	-0.16666667	0.63274336	0.6475196	0.47831482	0.42220205	0.4266194	0.36725667	0.35248038	0.5216852	0.57779795	0.5733806	0.26548666	0.2950392	-0.04337035	-0.1555959	-0.1467612	1.2783264	1.1197474	1.17611	1.2693583	1.7006558	0.641172	0.5123193	0.5236819	0.533459	0.80175006	0.95181304	1.0049193	1.2172767	1.2006354	1.0113572	0.5457221	0.5295974	0.47386423	0.48557696	0.4795649	0.45427787	0.4704026	0.52613574	0.5144231	0.5204351	0.09144426	0.059194785	-0.05227154	-0.02884611	-0.040870216
54	SH600050	0.01903877790832901	0.625	SH600050	中国联通	2026-04-13	0.0021977918	0.008791167	0.25	0.0021977918	0.25	0.0043955836	0.5	0.0043955836	0.5	0.997807	1.002193	0.9934211	0.99886	0.9774078	0.9845422	1.1117717	1.078478	1.1510108	0.9945303	0.9856124	1.0099287	1.0361475	1.0703131	0.009422884	0.011602404	0.044601288	0.05285232	0.05908569	0.0038049892	0.003120384	-0.0052256077	-0.0048906226	-0.0028680179	0.40764225	0.6630275	0.48044854	0.6635931	0.71861947	-0.002140314	0.00034589553	0.039714616	0.03476659	0.014293414	1.0065789	1.0065789	1.1154075	1.1227359	1.2120968	0.9775941	0.9598758	0.9598758	0.9598758	0.9598758	1.0004756	1.0	1.0401902	1.0896552	1.1181927	0.98834723	0.9769322	0.97931033	0.9816885	0.99952435	0.7	0.85	0.675	0.45	0.225	0.7730223	0.8591331	0.2579807	0.246372	0.15908338	0.8	0.9	0.05	0.33333334	0.033333335	0.2	0.1	0.55	0.7	0.85	0.6	0.8	-0.5	-0.36666667	-0.81666666	0.62085384	-0.01648788	0.32198662	0.46417007	0.6649306	0.9207077	0.55556786	-0.212624	-0.07381006	-0.048077494	0.6	0.5	0.35	0.4	0.4	0.2	0.4	0.5	0.46666667	0.48333332	0.4	0.1	-0.15	-0.06666667	-0.083333336	0.7435899	0.59701496	0.26960778	0.3777776	0.38305703	0.25641012	0.402985	0.7303922	0.6222224	0.616943	0.48717976	0.19402997	-0.46078444	-0.2444448	-0.23388594	1.3912214	1.495641	2.0278356	2.2468998	2.767689	0.5001507	0.38744393	1.220844	1.1096218	1.5606482	1.2269211	1.0432352	2.1396582	2.070859	1.8789668	0.40972465	0.47211894	0.42028517	0.48305392	0.47014982	0.59027535	0.527881	0.57971483	0.5169461	0.5298502	-0.18055066	-0.0557621	-0.15942968	-0.033892144	-0.059700355
55	SH603288	0.01855377867540104	0.6875	SH603288	海天味业	2026-04-13	-0.007506085	0.009927338	-0.7561025	0.0	0.0	0.002421253	0.24389751	-0.005084832	-0.512205	1.0075629	1.0075629	0.99756044	1.0018079	1.0170536	0.96850353	0.9219254	0.8772636	0.9202034	1.0059438	1.0079908	0.9658941	0.9423703	0.9141128	0.0050978414	0.012635004	0.047842465	0.052618064	0.049045146	-0.0021442168	0.00027858638	0.0060468838	0.005144212	0.0019299352	0.44228762	0.004456362	0.5591189	0.7407467	0.47227308	-0.0016553717	-0.009244437	-0.023339486	-0.016961392	0.028954105	1.0319501	1.0356078	1.0356078	1.0356078	1.0356078	0.9929103	0.9529136	0.881659	0.8599506	0.84298694	1.0096545	1.017398	1.0096545	1.0038885	0.94260645	1.0031108	1.0001779	0.91924787	0.8999612	0.8751972	0.2	0.2	0.6	0.73333335	0.8666667	0.18160088	0.56940407	0.76870376	0.79728824	0.8151406	0.2	0.4	0.7	0.8	0.9	0.4	0.1	0.3	0.033333335	0.25	-0.2	0.3	0.4	0.76666665	0.65	0.59757316	-0.15723437	0.29561454	0.3870848	0.31582335	0.12812787	-0.05463729	0.48038724	0.5203294	0.5304584	0.2	0.5	0.5	0.53333336	0.43333334	0.6	0.4	0.45	0.43333334	0.55	-0.4	0.1	0.05	0.1	-0.11666667	0.18219309	0.6555129	0.63936543	0.6586944	0.5582877	0.8178069	0.34448707	0.3606346	0.34130564	0.44171232	-0.63561386	0.3110259	0.2787308	0.3173887	0.116575375	1.579582	2.1074777	2.055895	1.8787596	1.7345424	0.5418029	0.8683895	1.0230707	0.91587096	0.8872198	0.83808535	0.85440964	1.8366386	1.8417575	1.8608247	0.38224998	0.20101218	0.45130932	0.49973843	0.502188	0.61775	0.7989878	0.5486907	0.50026155	0.497812	-0.23550001	-0.5979756	-0.09738138	-0.0005231335	0.004376004
56	SH601298	0.018343371498223404	0.625	SH601298	青岛港	2026-04-13	0.004640375	0.0150812175	0.30769232	0.0011600937	0.07692308	0.00928075	0.61538464	0.01276103	0.84615386	0.99538106	1.0011548	0.9861432	0.9935975	1.0060292	0.99913865	1.0499569	1.0749353	0.9629629	1.001378	1.001981	1.0114987	1.0287396	1.0363048	0.013170138	0.011383785	0.020010095	0.03044953	0.04785789	0.0010335961	0.000610762	-0.0021157528	-0.0030316	-0.000118202166	0.015397888	0.026386518	0.39129072	0.7682178	0.0018605596	-0.0034452933	-0.0047294507	0.008600981	0.015218649	-0.03281791	1.0210446	1.0210446	1.0657917	1.099423	1.1500196	0.9790168	0.9790168	0.97786224	0.97786224	0.95347065	1.0087855	1.0105082	1.0218776	1.0582256	1.0809647	0.9946597	0.9929371	0.99672693	0.99982774	0.9877691	0.6	0.5	0.35	0.23333333	0.28333333	0.49927	0.49927	0.25176707	0.18211257	0.23673153	0.6	0.8	0.05	0.06666667	0.33333334	0.2	0.6	0.3	0.53333336	0.06666667	0.4	0.2	-0.25	-0.46666667	0.26666668	-0.103534095	-0.39171544	-0.29789984	0.41117123	0.40153232	-0.22450466	-0.29807523	-0.45622134	-0.1312278	0.095181115	0.4	0.5	0.45	0.43333334	0.48333332	0.6	0.5	0.55	0.53333336	0.45	-0.2	0.0	-0.1	-0.1	0.033333335	0.4639176	0.50335586	0.40522882	0.39953816	0.5269762	0.5360824	0.49664414	0.59477115	0.60046184	0.4730238	-0.072164744	0.006711702	-0.18954234	-0.20092368	0.053952422	1.1994305	1.1768848	1.1754147	1.3400531	1.893343	0.32835537	0.2906233	0.26524428	0.45886692	1.1991762	0.97554636	1.0020562	1.0619559	1.0506724	1.8817645	0.52878547	0.47284427	0.495303	0.48130482	0.4884125	0.47121456	0.52715576	0.50469697	0.5186952	0.5115875	0.0575709	-0.054311477	-0.00939398	-0.037390348	-0.023175027
57	SH600588	0.018012485873839704	0.5625	SH600588	用友网络	2026-04-13	0.015126065	0.024369761	0.6206899	0.0058823694	0.24137987	0.003361326	0.1379302	0.012605022	0.5172403	0.9850993	1.0057948	0.9817881	0.9973926	0.950331	0.9759928	1.0935469	1.1771511	1.1514891	0.98758125	0.9776474	0.99966687	1.0374705	1.1521639	0.023007331	0.020095794	0.045105778	0.06651651	0.1404278	0.008196432	0.0036124752	-0.0048361104	-0.0064335195	-0.007494354	0.31729057	0.29621765	0.40234268	0.7250034	0.8686846	-0.00397411	0.0060964245	0.046276197	0.055815585	0.06891961	1.0132387	1.0132387	1.1051338	1.1630734	1.5736762	0.9362576	0.9362576	0.9362576	0.9362576	0.9362576	1.002151	0.99602884	1.0337726	1.1031468	1.2716906	0.97499704	0.96108615	0.96423	0.97235256	0.99437416	0.8	0.9	0.7	0.46666667	0.23333333	0.82802695	0.82802695	0.3774507	0.28103164	0.10000087	0.4	0.7	0.1	0.033333335	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	-0.7	-0.8333333	-0.8666667	0.74409145	0.50273204	0.20755829	0.58781767	0.9070804	0.9473778	0.6916182	0.18352306	0.18707998	0.3381011	0.8	0.5	0.5	0.5	0.48333332	0.2	0.5	0.5	0.5	0.51666665	0.6	0.0	0.0	0.0	-0.033333335	0.7272852	0.5707322	0.38205042	0.3505645	0.45876694	0.27271482	0.4292678	0.61794955	0.64943546	0.54123306	0.45457035	0.1414644	-0.23589914	-0.29887098	-0.0824661	1.2961557	1.2659194	1.3284876	1.5473394	3.2885344	0.45248502	0.3651961	0.3402857	0.5177501	3.188139	1.367367	1.4070176	1.1922132	1.1190947	2.1322467	0.47107533	0.5016643	0.4571127	0.40299127	0.48264647	0.5289247	0.4983357	0.5428873	0.59700876	0.51735353	-0.057849355	0.0033285958	-0.08577458	-0.1940175	-0.034707062
58	SH601872	0.017726220342228077	0.375	SH601872	招商轮船	2026-04-13	-0.025668435	0.046524093	-0.55172354	0.011764727	0.25287387	0.009090929	0.19540262	-0.028342232	-0.60919476	1.0263447	1.0384194	0.99066955	1.0082827	1.1191301	0.938544	0.85534203	0.89158523	0.5269461	1.0700284	1.0358651	0.9899937	0.97076374	0.81152433	0.046720378	0.07755034	0.07435331	0.07640772	0.17804733	-0.028364332	0.013454431	0.008691521	0.004433892	0.009380727	0.92145145	0.2759146	0.4782545	0.26097414	0.846646	-0.013299717	-0.096410066	-0.07256316	-0.03505519	-0.08825578	1.1674485	1.1696255	1.1696255	1.1696255	1.1696255	0.99066955	0.8737399	0.8479691	0.84271497	0.53077036	1.1076584	1.1076584	1.0717933	1.05156	0.97390485	1.0378191	0.9773716	0.92083204	0.904948	0.6173968	0.2	0.4	0.7	0.76666665	0.8833333	0.05278021	0.4267193	0.47264996	0.48112556	0.73448515	0.4	0.5	0.75	0.8333333	0.9166667	1.0	0.2	0.05	0.33333334	0.016666668	-0.6	0.3	0.7	0.5	0.9	0.26625964	0.62852323	0.50333506	0.27181363	0.7560271	0.36317307	0.34937677	0.6216052	0.55123794	0.39956212	0.0	0.3	0.4	0.36666667	0.48333332	1.0	0.7	0.6	0.6333333	0.51666665	-1.0	-0.4	-0.2	-0.26666668	-0.033333335	0.0	0.58064514	0.59235406	0.5424901	0.6155149	1.0	0.4193549	0.4076459	0.45750988	0.38448516	-1.0	0.16129024	0.18470816	0.084980235	0.23102969	1.1684667	1.1543905	1.1425955	1.2997953	1.0135101	0.22179294	0.33251125	0.27740717	0.41135865	0.4478813	0.7513806	1.0083644	0.8632801	0.9826279	1.0779907	0.43795326	0.5191414	0.5082652	0.4879636	0.5035088	0.5620467	0.48085865	0.4917348	0.5120364	0.49649122	-0.12409346	0.038282704	0.016530385	-0.024072815	0.007017581
59	SH601628	0.0173520454465227	0.75	SH601628	中国人寿	2026-04-13	0.005898121	0.015817653	0.37288216	0.0048256763	0.30508167	0.0050938567	0.32203618	0.006166301	0.38983664	0.99413645	1.0047973	0.9890725	0.9978527	0.9619651	0.9946513	1.1174723	1.1854199	1.3058637	0.9895008	0.98114103	1.0306656	1.0666798	1.1727251	0.023045052	0.018826362	0.06533186	0.07467622	0.12221283	0.009944533	0.0033664755	-0.009184608	-0.0076961713	-0.0065502045	0.46553615	0.29310927	0.6917342	0.8231641	0.87614495	-0.00938986	0.0037098357	0.056588195	0.04491464	0.0205059	1.020329	1.020329	1.1580567	1.1974998	1.3838645	0.9464702	0.9464702	0.9464702	0.9464702	0.9464702	1.0051506	1.0009508	1.1139857	1.1363708	1.289263	0.9780507	0.9671949	0.9759112	0.98633116	1.0390649	0.6	0.8	0.45	0.3	0.15	0.72475827	0.72475827	0.2529926	0.21324109	0.12238346	0.8	0.9	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8833333	0.39361686	0.356558	-0.16043216	-0.19766568	-0.10578824	0.83833253	0.7852002	0.105789214	0.046668086	-0.039158422	0.4	0.3	0.35	0.36666667	0.35	0.6	0.7	0.65	0.6333333	0.6333333	-0.2	-0.4	-0.3	-0.26666668	-0.28333333	0.6684215	0.51469004	0.34419337	0.31560278	0.3627799	0.3315785	0.48530996	0.65580666	0.6843972	0.63722014	0.33684298	0.0293801	-0.31161326	-0.36879447	-0.27444023	1.84488	1.8598071	1.9157698	1.8124415	1.7846802	0.92233455	0.70264286	0.72729796	0.6839086	0.6819385	1.2810322	1.2224977	1.2573297	1.327296	1.1606518	0.48888293	0.42843252	0.49690655	0.4957132	0.4931474	0.5111171	0.5715675	0.5030934	0.5042868	0.50685257	-0.022234166	-0.14313498	-0.0061868895	-0.008573616	-0.013705168
60	SH601006	0.01702439309238885	0.6875	SH601006	大秦铁路	2026-04-13	0.003853571	0.007707142	0.5	0.0	0.0	0.003853571	0.5	0.007707142	1.0	0.9961612	1.0	0.99232244	0.99707466	0.99854755	1.0196078	1.0254176	0.9789397	0.98474944	0.99724036	1.0087146	1.0130719	1.011087	0.9908497	0.004308618	0.014910551	0.012534232	0.014266533	0.0237857	0.001089328	-0.004102024	-0.0010669382	0.00013054106	0.0010351057	0.15980165	0.69377786	0.2536011	0.00648872	0.5776136	0.00058098254	0.009744523	-0.0029359746	-0.012979741	-0.02138528	1.0023388	1.0405679	1.0405679	1.0423286	1.0423286	0.9908176	0.9908176	0.9908176	0.97302705	0.95020103	1.0004357	1.0239651	1.0232389	1.0236746	1.0156863	0.9927378	0.9973856	0.9997095	0.99811184	0.96732026	0.8	0.5	0.25	0.35	0.675	0.7970053	0.18456972	0.18456972	0.38921115	0.5405435	0.6	0.2	0.6	0.3	0.65	0.2	0.6	0.8	0.033333335	0.11666667	0.4	-0.4	-0.2	0.26666668	0.53333336	0.25143906	0.49178505	0.5773419	0.3114424	0.12563223	0.8671361	-0.27101427	0.091779135	0.3171196	0.33068165	0.6	0.5	0.45	0.53333336	0.48333332	0.4	0.4	0.5	0.4	0.43333334	0.2	0.1	-0.05	0.13333334	0.05	0.5227276	0.3636366	0.41935495	0.5440729	0.51752925	0.4772724	0.6363634	0.580645	0.45592704	0.48247078	0.045455225	-0.2727268	-0.1612901	0.08814589	0.035058446	1.5464605	2.0963652	2.8749886	3.3535173	3.2614377	0.4409541	0.7988127	1.3162601	1.4813746	1.4183189	0.6486707	1.3769628	1.2946464	1.1787931	1.1120782	0.21803224	0.3275606	0.42987916	0.4878996	0.48367694	0.78196776	0.6724394	0.5701209	0.5121004	0.5163231	-0.5639355	-0.34487882	-0.14024168	-0.024200821	-0.032646146
61	SH600150	0.016875340072317595	0.625	SH600150	中国船舶	2026-04-13	0.008958923	0.018535705	0.48333323	0.0052517564	0.28333187	0.004325027	0.2333349	0.0080321925	0.43333623	0.99112064	1.0052052	0.986834	0.994733	0.9341361	0.94426197	1.0771756	1.155811	1.0986134	0.9916803	0.9669038	0.98446906	1.0380313	1.0624977	0.008856588	0.027194437	0.044053033	0.08749161	0.07106762	0.004871373	0.008089654	-0.0036207766	-0.0085915765	-0.0021737625	0.7563275	0.81116873	0.23643942	0.7473337	0.28535178	-0.0014230723	-0.0033072673	0.04992834	0.08654651	0.0016283139	1.0067688	1.0067688	1.0903069	1.2078568	1.2078568	0.93541545	0.92347175	0.91854274	0.91854274	0.91854274	0.999781	0.9940339	1.0211457	1.1348659	1.114304	0.9853311	0.9424922	0.94426197	0.9498084	0.9914614	1.0	1.0	0.75	0.5	0.25	0.9051373	0.9187394	0.47423902	0.281553	0.281553	0.8	0.9	0.05	0.16666667	0.5833333	0.2	0.1	0.5	0.6666667	0.8333333	0.6	0.8	-0.45	-0.5	-0.25	-0.6317345	0.36775252	0.26684776	0.5934434	0.5346258	0.9771251	0.8522976	0.16639893	0.12394636	0.2348238	0.8	0.6	0.5	0.46666667	0.46666667	0.2	0.4	0.5	0.53333336	0.53333336	0.6	0.2	0.0	-0.06666667	-0.06666667	0.92570794	0.73590785	0.37809804	0.3447272	0.44742727	0.07429209	0.26409218	0.6219019	0.65527284	0.5525727	0.8514158	0.47181565	-0.2438039	-0.31054565	-0.105145425	1.4658593	1.2724068	1.4353192	1.6260017	1.7340764	0.548085	0.47159138	0.46972394	0.54367936	0.5372234	1.3909156	1.537288	1.3917897	1.1928631	1.1033481	0.5535608	0.49815232	0.46721944	0.4700001	0.46037784	0.4464392	0.5018477	0.5327806	0.5299999	0.5396221	0.10712156	-0.0036953571	-0.06556112	-0.059999835	-0.07924431
62	SH603799	0.016523400291353997	0.625	SH603799	华友钴业	2026-04-13	0.02647156	0.0356791	0.7419347	0.0092075365	0.25806528	0.0	0.0	0.017264025	0.48386943	0.9742111	1.0089701	0.9742111	0.99540406	0.91974956	0.9594366	1.0704225	1.2592801	1.2112676	0.9685258	0.95707667	0.95019406	1.0069171	1.1035503	0.028666623	0.025459073	0.03395508	0.09153081	0.122132815	0.015129879	0.0044474783	0.0007699528	-0.0079136025	-0.0060172845	0.6963985	0.27973956	0.017996447	0.57931614	0.74034846	0.0012144122	0.022909658	0.04249139	0.107830174	0.07395955	1.0089701	1.0089701	1.068375	1.2738875	1.3161286	0.9193853	0.9178275	0.8638086	0.8638086	0.8638086	0.98717993	0.9796182	0.9796182	1.0903286	1.2171644	0.947856	0.93799067	0.919712	0.9308294	0.9589609	1.0	1.0	0.95	0.6333333	0.31666666	0.89987046	0.9015819	0.66575646	0.33211026	0.30109525	1.0	1.0	0.05	0.033333335	0.2	0.2	0.5	0.35	0.56666666	0.78333336	0.8	0.5	-0.3	-0.53333336	-0.5833333	0.95425195	0.9438663	0.27120236	-0.31802198	0.06270521	0.89440167	0.8922377	0.3221662	0.06898347	0.33518523	0.8	0.5	0.45	0.36666667	0.43333334	0.2	0.5	0.55	0.6333333	0.56666666	0.6	0.0	-0.1	-0.26666668	-0.13333334	0.8058204	0.5916808	0.43299586	0.33124188	0.4371438	0.19417958	0.4083192	0.56700414	0.6687581	0.5628562	0.6116408	0.18336162	-0.13400827	-0.33751622	-0.12571238	0.8040154	0.7230142	0.79702234	0.72692674	0.7444405	0.2634936	0.21232827	0.19743305	0.21466851	0.23390366	0.732198	0.7924645	0.7864399	1.0121022	1.0757551	0.7167346	0.4939753	0.54709977	0.5328968	0.5020235	0.2832654	0.50602466	0.4529002	0.46710315	0.49797648	0.43346918	-0.01204935	0.09419957	0.06579368	0.0040470287
63	SH600600	0.016468984558901213	0.6875	SH600600	青岛啤酒	2026-04-13	0.0020924069	0.007081953	0.2954562	0.0004828688	0.068183005	0.0045066774	0.6363608	0.0061162156	0.863634	0.997912	1.0004818	0.9934147	0.99649405	1.0136395	1.0033667	1.0186464	1.0033667	0.99421614	1.0075103	1.0087966	1.007657	1.0060025	1.001597	0.007933512	0.010743284	0.012214727	0.012059147	0.01297516	-0.0041349996	-0.00011457545	-0.00019822468	0.00028234997	0.00025651208	0.679141	0.0010426068	0.009217559	0.042485826	0.11920378	0.0007596572	-0.008281005	-0.0057739555	-0.010096586	-0.009164117	1.0224508	1.0369287	1.0369287	1.0369287	1.0369287	0.9934147	0.9922804	0.96687603	0.96687603	0.9637106	1.0134841	1.0171443	1.0171443	1.015556	1.0132942	1.0015193	0.999741	0.9998101	0.9984461	0.9932493	0.2	0.3	0.25	0.31666666	0.44166666	0.22679666	0.17289753	0.47284457	0.47284457	0.49563482	0.4	0.5	0.75	0.8333333	0.9166667	1.0	0.1	0.35	0.56666666	0.23333333	-0.6	0.4	0.4	0.26666668	0.68333334	0.6379812	0.76838356	0.23878144	0.25497982	0.15886064	0.60908234	0.76100266	0.0056962334	0.07347647	0.3091824	0.2	0.3	0.35	0.43333334	0.45	0.8	0.7	0.65	0.56666666	0.55	-0.6	-0.4	-0.3	-0.13333334	-0.1	0.25312528	0.48036262	0.44910464	0.4930827	0.5052027	0.74687475	0.51963735	0.55089533	0.5069173	0.4947973	-0.49374947	-0.039274726	-0.10179071	-0.013834622	0.010405403	1.4693483	1.6324884	1.7112491	1.665841	1.6607246	0.3369411	0.437062	0.4653836	0.41098845	0.6180638	0.9681199	0.9840332	1.1343267	1.1544257	1.921471	0.36681062	0.4455286	0.45261344	0.4882112	0.50231373	0.6331894	0.5544714	0.5473866	0.5117888	0.4976863	-0.26637876	-0.10894281	-0.09477313	-0.023577558	0.0046274345
64	SH601059	0.016430888800140757	0.625	SH601059	信达证券	2026-04-13	0.012574853	0.019760508	0.63636285	0.0023951903	0.12121096	0.0047904644	0.24242617	0.0149701275	0.7575781	0.9875813	1.0023655	0.9828503	0.9965698	0.97021025	0.9719626	1.0315421	1.0473131	1.0543225	0.9846962	0.9777453	0.9881133	1.0024143	1.0258567	0.0150821	0.012825217	0.023261487	0.02807292	0.031055184	0.008352813	0.003260405	-0.002133986	-0.0025693139	-0.0015030463	0.76679957	0.59241366	0.29456165	0.6491736	0.7144574	-0.0014018622	0.0075828675	0.03215957	0.03484074	0.018483186	1.011295	1.011295	1.0363559	1.0491971	1.0726637	0.95907444	0.95721006	0.9554426	0.9554426	0.9554426	0.99626166	0.9892523	1.0158879	1.0292056	1.0503504	0.9751168	0.9681075	0.96892524	0.97161216	0.9877336	1.0	1.0	0.75	0.5	0.25	0.78370726	0.7911632	0.5506814	0.47525597	0.38011435	0.8	0.9	0.1	0.06666667	0.05	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	-0.2	-0.46666667	-0.71666664	0.73684704	0.78536	0.5466931	0.4815882	0.633497	0.7812091	0.77790105	0.19724627	0.07640389	0.0012850928	0.6	0.4	0.4	0.4	0.41666666	0.4	0.6	0.55	0.56666666	0.5	0.2	-0.2	-0.15	-0.16666667	-0.083333336	0.7297295	0.6538464	0.4262296	0.41059622	0.427907	0.27027056	0.34615365	0.5737704	0.5894038	0.572093	0.45945892	0.30769274	-0.1475408	-0.17880757	-0.14418602	1.0882363	0.9401212	1.2969207	1.421544	2.0618045	0.42708704	0.32992873	0.55044335	0.68443704	1.1245749	0.8756989	1.118346	1.5917555	1.5969657	1.4724399	0.5523533	0.49661285	0.47888613	0.4971445	0.47191855	0.44764668	0.50338715	0.5211139	0.50285554	0.5280815	0.104706645	-0.006774308	-0.042227764	-0.0057110377	-0.056162916
65	SH600018	0.015352423598672123	0.5625	SH600018	上港集团	2026-04-13	-0.0019999854	0.010000034	-0.19999786	0.0019999854	0.19999786	0.0060000634	0.60000426	0.0020000923	0.20000854	1.002004	1.0040079	0.9939879	0.9980489	1.0059242	1.0130332	1.0379146	1.0201422	1.0841231	1.0035545	1.0091232	1.0172393	1.0209321	1.0224724	0.0054938276	0.00819069	0.014370365	0.013937182	0.021884225	-0.0011848271	-0.002204509	-0.0018271379	-0.0009816055	-0.0004643863	0.11627863	0.6640399	0.56581587	0.38443744	0.13733976	-0.0011848378	0.0007970774	0.00011849357	-0.0066987635	-0.008772929	1.0130332	1.0321674	1.0474777	1.0511122	1.0940549	0.9939879	0.9939879	0.9876993	0.9876993	0.97759753	1.0054502	1.0182464	1.0322274	1.0336492	1.0381516	1.0	1.0009478	1.0030806	1.0087677	1.0035545	0.3	0.15	0.125	0.083333336	0.11666667	0.3156744	0.15746894	0.205772	0.19397804	0.19236629	0.4	0.2	0.05	0.06666667	0.05	1.0	1.0	0.3	0.53333336	0.25	-0.6	-0.8	-0.25	-0.46666667	-0.2	0.84000325	0.48961088	0.1085544	0.27189863	-0.29222745	0.926529	0.027998606	-0.48078477	-0.23158437	-0.32704604	0.2	0.3	0.3	0.43333334	0.45	0.8	0.6	0.65	0.53333336	0.51666665	-0.6	-0.3	-0.35	-0.1	-0.06666667	0.40740693	0.40677983	0.39610404	0.46413502	0.4202248	0.5925931	0.5932202	0.60389596	0.535865	0.5797752	-0.18518618	-0.18644036	-0.20779191	-0.071729966	-0.15955044	1.0919936	1.2911775	1.4561783	1.8339801	2.0110524	0.23231015	0.37049368	0.42604533	0.93378866	1.1776118	0.9620755	0.7953883	1.2706891	1.2263378	1.1955601	0.38822222	0.42035252	0.4569967	0.4532655	0.50350434	0.6117778	0.5796475	0.54300326	0.5467345	0.49649563	-0.22355554	-0.15929496	-0.08600657	-0.09346903	0.00700871
66	SZ002625	0.015325558023137923	0.8125			2026-04-13	0.0012903167	0.027612932	0.04672871	0.0069677243	0.25233555	0.019354891	0.7009357	0.013677483	0.4953289	0.99871135	1.0069587	0.9793814	0.9926943	0.9706118	1.0069553	1.1175144	1.2347996	1.2981999	0.99180645	0.9906714	1.0179003	1.0679889	1.1685685	0.019082943	0.017256739	0.043592766	0.08293814	0.12822083	0.006905656	8.407786e-05	-0.0056420728	-0.008739892	-0.006970847	0.32738528	0.00021759915	0.5862955	0.86060774	0.9014752	-0.0056177517	0.00895023	0.03569931	0.05873953	0.037071474	1.0231895	1.0231895	1.1147006	1.2804248	1.4943444	0.9566968	0.9566968	0.9566968	0.9566968	0.9566968	1.0049987	1.0061756	1.0570565	1.159575	1.2723812	0.97892	0.97330225	0.98263454	0.99679744	1.0092942	0.6	0.6	0.4	0.26666668	0.13333334	0.65124625	0.65124625	0.27406433	0.13376407	0.080541946	0.8	0.9	0.05	0.033333335	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.75	-0.8333333	-0.9	0.9354645	0.4172966	0.11843859	0.3423431	0.6762688	0.9105047	0.4819002	-0.15761721	-0.16267422	0.0702546	0.4	0.4	0.4	0.4	0.41666666	0.6	0.6	0.6	0.6	0.5833333	-0.2	-0.2	-0.2	-0.2	-0.16666667	0.63835925	0.48047215	0.36958182	0.3231229	0.3924644	0.36164078	0.51952785	0.6304182	0.6768771	0.6075356	0.27671847	-0.039055716	-0.26083633	-0.3537542	-0.2150712	0.86092514	0.7418682	0.8207361	0.8832452	1.1471891	0.21860254	0.20301162	0.26729092	0.3140526	0.6898726	0.94577974	1.0164673	1.1497824	1.2076907	1.7763641	0.7309317	0.64438367	0.53536063	0.5132804	0.48531762	0.2690683	0.35561633	0.46463934	0.4867196	0.51468235	0.4618634	0.28876737	0.07072132	0.026560765	-0.029364765
67	SZ300124	0.015031306561655805	0.5625			2026-04-13	0.0007401378	0.019245043	0.038458623	0.007105907	0.3692331	0.011398998	0.5923083	0.005033229	0.2615338	0.9992604	1.0071007	0.98786986	0.9972306	0.97722095	1.0139084	1.0767748	1.0786972	1.1476338	0.98801893	0.99035615	1.0029304	1.0173237	1.0781844	0.020334423	0.015813753	0.026840763	0.031988725	0.06987269	0.0094082905	-6.4548854e-05	-0.0027648357	-0.0025918563	-0.0037836467	0.53517735	0.00015272795	0.3713787	0.5087795	0.8943471	-0.0068355273	0.009934296	0.023335593	0.020258162	0.033433177	1.0146481	1.018934	1.0721889	1.0767748	1.2217441	0.95488334	0.95488334	0.95488334	0.95488334	0.95488334	1.0015095	1.0015095	1.0184321	1.0525479	1.1541452	0.9731079	0.97716165	0.9776957	0.99073887	1.006006	0.8	0.8	0.55	0.36666667	0.18333334	0.7549037	0.7043904	0.3846082	0.37013817	0.1690645	0.8	0.2	0.1	0.33333334	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.4	-0.7	-0.53333336	-0.76666665	0.9019991	0.36856246	0.502357	0.63493663	0.7082458	0.5892795	0.407882	0.24720386	0.27542466	0.210536	0.4	0.3	0.3	0.4	0.43333334	0.6	0.7	0.7	0.6	0.56666666	-0.2	-0.4	-0.4	-0.2	-0.13333334	0.5962396	0.46361604	0.39438406	0.42540574	0.42587566	0.40376037	0.5363839	0.6056159	0.57459426	0.57412434	0.19247924	-0.0727679	-0.21123189	-0.14918852	-0.14824864	1.0586286	0.848405	0.97704655	1.1174564	1.3652782	0.32869282	0.3337532	0.3386888	0.37384695	0.5037816	0.70738137	0.8869738	0.91509	0.9041445	0.99932617	0.6419619	0.52959985	0.41885948	0.4843185	0.48793906	0.35803813	0.47040018	0.5811405	0.5156815	0.51206094	0.28392375	0.059199654	-0.16228104	-0.031363	-0.024121854
68	SH688271	0.014480356685834948	0.625	SH688271	联影医疗	2026-04-13	-0.0027365587	0.010858072	-0.2520299	0.0	0.0	0.008121513	0.7479701	0.0053849546	0.4959402	1.0027441	1.0027441	0.9918562	0.99747646	0.99023145	1.0066004	1.0557951	1.1569127	1.1863064	0.9997712	1.0010121	1.0097201	1.0358298	1.1020285	0.018896563	0.015143131	0.022515876	0.04357771	0.07965078	0.004743472	0.00028108252	-0.002172925	-0.0043323087	-0.0043577356	0.1575314	0.0031582594	0.32597166	0.7659698	0.91293854	-0.009258138	-0.002276936	0.0109226545	0.026988745	0.026524698	1.0220053	1.0220053	1.0681953	1.1504178	1.3364906	0.96494365	0.96494365	0.96494365	0.96494365	0.96494365	1.0115111	1.0154009	1.0219132	1.0799085	1.1680542	0.99269557	0.9911467	0.9911467	0.9987503	1.0099094	0.6	0.6	0.45	0.3	0.15	0.6143591	0.6143591	0.3395232	0.18900923	0.094352365	0.4	0.7	0.1	0.033333335	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	-0.7	-0.8333333	-0.8666667	0.6715628	0.6541944	0.10730084	0.43658605	0.75347555	0.7603189	0.788168	0.3966974	0.14448038	0.30454615	0.4	0.3	0.35	0.33333334	0.4	0.6	0.6	0.6	0.6333333	0.5833333	-0.2	-0.3	-0.25	-0.3	-0.18333334	0.5428571	0.4814999	0.4110052	0.34224045	0.403536	0.45714292	0.5185001	0.5889948	0.65775955	0.596464	0.08571419	-0.03700021	-0.17798959	-0.3155191	-0.19292802	1.2628134	1.169142	1.1461895	1.2388754	1.7276976	0.32620347	0.27633452	0.22397837	0.29214355	0.9283609	1.0628691	1.1505398	1.0246462	0.8312787	1.047697	0.5184778	0.50236005	0.42567575	0.48040998	0.49022913	0.4815222	0.49763992	0.57432425	0.51959	0.5097709	0.036955606	0.0047201305	-0.14864853	-0.03918005	-0.019541718
69	SH601236	0.014164118926843666	0.5625	SH601236	红塔证券	2026-04-13	0.010389667	0.020779204	0.5000031	0.007792169	0.37499845	0.002597368	0.12499844	0.0051948656	0.2500031	0.9897172	1.007712	0.9871465	1.0006598	0.9579741	1.0096983	1.0193965	1.0495689	1.0808189	0.9855603	0.98211205	1.0048491	1.0108477	1.034788	0.014923689	0.01523259	0.02812719	0.025209667	0.03174959	0.0072198287	0.00071839336	-0.0038517637	-0.0020132526	-0.001613026	0.58511525	0.020388654	0.6563487	0.4942697	0.7872384	2.558889e-08	0.014655194	0.031742644	0.018344486	0.0127962185	1.0098403	1.0098403	1.0622203	1.0622203	1.1093451	0.95780337	0.95780337	0.95780337	0.95780337	0.95780337	0.9965517	0.99612063	1.0342672	1.0340517	1.0594827	0.9724138	0.9655172	0.9827586	0.99137926	1.0092672	1.0	1.0	0.5	0.33333334	0.16666667	0.8108983	0.8108983	0.40411672	0.40411672	0.27844915	0.8	0.9	0.15	0.43333334	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.65	-0.43333334	-0.8666667	0.6477114	0.6338947	0.69459176	0.48150867	0.37322924	0.81073457	0.72396076	0.44950077	0.32243764	0.36694735	0.8	0.5	0.55	0.5	0.45	0.2	0.5	0.4	0.43333334	0.48333332	0.6	0.0	0.15	0.06666667	-0.033333335	0.76712346	0.4640001	0.4601771	0.42123294	0.42203745	0.23287651	0.5359999	0.5398229	0.57876706	0.5779626	0.534247	-0.07199981	-0.0796458	-0.15753414	-0.15592512	1.2955554	1.312915	1.5995224	1.5170782	1.5413837	0.6037674	0.4528304	0.56511354	0.5549749	0.53188473	0.8852256	0.8434827	0.9985202	1.1117203	1.0761517	0.5179435	0.47244185	0.4898325	0.5029017	0.49037668	0.4820565	0.52755815	0.5101675	0.4970983	0.5096233	0.035887	-0.05511632	-0.02033501	0.00580338	-0.019246623
70	SH601857	0.013943950200763803	0.8125	SH601857	中国石油	2026-04-13	-0.0049382956	0.02304522	-0.2142872	0.003292157	0.1428564	0.014814766	0.6428564	0.006584314	0.2857128	1.0049628	1.0082713	0.9851117	0.9959599	1.0197884	0.9981593	0.99677867	0.8982973	0.81040037	1.0044179	1.0098941	1.0037966	1.0128547	0.9384875	0.019690694	0.016470456	0.018489217	0.030109044	0.082078114	-0.007639214	-0.0026468108	0.00046469152	-0.0013024652	0.0040104203	0.37628362	0.236726	0.022108562	0.14502405	0.7281567	0.010860566	0.0020164778	-0.008211179	0.0060309945	-0.056794908	1.0485797	1.0485797	1.0485797	1.1320097	1.1320097	0.9601956	0.9601956	0.9421443	0.93720925	0.80295795	1.0084676	1.0231017	1.0208927	1.0296365	1.011689	0.99153244	0.9968707	0.99153244	0.9917165	0.86249423	0.6	0.4	0.55	0.46666667	0.73333335	0.45035687	0.45035687	0.5435759	0.32233357	0.5988177	0.2	0.6	0.8	0.1	0.55	0.4	0.7	0.4	0.033333335	0.1	-0.2	-0.1	0.4	0.06666667	0.45	-0.3186798	-0.08526849	0.13603723	0.5854042	0.5332667	-0.7298567	-0.31724674	0.32688403	0.6048568	0.51358825	0.6	0.5	0.5	0.53333336	0.56666666	0.4	0.5	0.5	0.46666667	0.43333334	0.2	0.0	0.0	0.06666667	0.13333334	0.39512154	0.505076	0.50441355	0.5634693	0.5769806	0.6048785	0.49492398	0.49558643	0.4365307	0.42301944	-0.20975693	0.010152036	0.008827144	0.12693855	0.15396112	1.1722146	1.2475697	1.483111	2.212532	1.7565869	0.45249146	0.35651222	0.5130346	1.3615187	1.138617	1.3181167	1.0305771	1.1603537	1.5856975	1.7931304	0.52116865	0.4718964	0.4525136	0.5024788	0.5047828	0.47883135	0.5281036	0.5474864	0.49752125	0.49521723	0.04233731	-0.0562072	-0.09497279	0.0049575157	0.009565559
71	SZ000617	0.013941747292530266	0.375			2026-04-13	-0.019455267	0.032101203	-0.6060604	0.0038910902	0.12121322	0.008754846	0.27272642	-0.014591511	-0.4545472	1.0198413	1.0238096	0.99107146	1.0027804	1.0614427	1.0554726	0.8809702	0.9017413	0.9543532	1.044602	1.0274254	1.0233023	0.9837397	0.9470212	0.056855697	0.047193788	0.04437144	0.06863255	0.065364	-0.030049767	0.0024053974	0.0021330374	0.0056924503	0.0021398116	0.69835174	0.023813073	0.08088312	0.53313833	0.32686892	0.015497509	-0.038249686	-0.043566126	-0.06628019	-0.010145615	1.1675892	1.1675892	1.1675892	1.1675892	1.1675892	0.98505026	0.96717703	0.93938625	0.8729931	0.86604774	1.0533334	1.0368657	1.0616418	1.0356717	1.0118159	1.0142289	0.9968159	0.9834826	0.90313435	0.88840795	0.2	0.3	0.35	0.56666666	0.78333336	0.081898786	0.1637773	0.26561332	0.43112206	0.44422495	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.2	0.15	0.13333334	0.43333334	-0.6	0.4	0.65	0.73333335	0.5	0.74496895	0.83027166	0.6141154	0.86871463	0.8994612	0.20032366	0.5813047	0.65328634	0.64854264	0.66267043	0.2	0.3	0.5	0.43333334	0.43333334	0.6	0.6	0.45	0.53333336	0.53333336	-0.4	-0.3	0.05	-0.1	-0.1	0.36413658	0.42717177	0.5692775	0.546318	0.51580125	0.6358634	0.57282823	0.4307225	0.453682	0.48419875	-0.27172688	-0.14565645	0.13855502	0.09263597	0.03160251	2.0699809	1.8110511	1.8007925	1.398132	0.8709015	0.87537867	0.86033183	0.6345746	0.7971497	0.7893901	1.2142205	1.2931727	1.0470771	1.2901579	1.8451732	0.079162784	0.45497093	0.53334033	0.5304232	0.5172347	0.9208372	0.54502904	0.46665964	0.4695768	0.4827653	-0.84167445	-0.09005813	0.06668071	0.060846392	0.03446941
72	SZ002142	0.013847725816256545	0.6875			2026-04-13	0.0119403275	0.018242134	0.6545467	0.0	0.0	0.006301806	0.34545335	0.018242134	1.0	0.98820055	1.0	0.9819731	0.99218374	0.98498136	0.98657626	1.0209994	1.0256512	0.9400584	0.99478996	0.99464375	0.9948897	1.0090997	1.0023525	0.0066649085	0.0069737122	0.011550199	0.023567716	0.03649575	0.00027911842	2.3358842e-05	-0.00039362855	-0.002157811	0.00060881395	0.0043845866	0.00010284567	0.04065016	0.6496712	0.08487591	0.004651796	0.0052511147	0.0088498145	0.022188526	-0.020312453	1.0056792	1.0155125	1.035465	1.0679233	1.0789864	0.98167866	0.9774077	0.96041214	0.96041214	0.9145497	1.0006113	1.0006113	1.0025252	1.0318713	1.0318713	0.99051034	0.98710793	0.98657626	0.98936737	0.9800904	0.8	0.8	0.75	0.5	0.46666667	0.76337165	0.5928993	0.52746636	0.36822107	0.5196545	0.4	0.2	0.1	0.033333335	0.35	0.2	0.1	0.3	0.53333336	0.033333335	0.2	0.1	-0.2	-0.5	0.31666666	0.4191204	0.29871818	-0.16715115	0.22218634	-0.26265094	0.47846082	0.31218374	-0.31778166	-0.27378437	0.2200357	0.8	0.7	0.55	0.46666667	0.46666667	0.2	0.3	0.45	0.5	0.51666665	0.6	0.4	0.1	-0.033333335	-0.05	0.65651035	0.5795277	0.4487014	0.4579521	0.540032	0.34348965	0.42047232	0.55129856	0.5420479	0.459968	0.31302068	0.15905537	-0.10259716	-0.084095776	0.080064	1.0185649	1.0068916	1.1587131	1.2045883	1.7526315	0.026673885	0.21507762	0.42292875	0.4018121	0.86858916	0.42757094	0.59431434	1.2245121	1.2188759	1.3654922	0.7400991	0.54738694	0.47882634	0.45982465	0.48744872	0.25990093	0.4526131	0.52117366	0.5401753	0.51255125	0.48019817	0.09477386	-0.0423473	-0.080350675	-0.025102556
73	SH600893	0.013813840708545253	0.6875	SH600893	航发动力	2026-04-13	0.02165706	0.029803323	0.72666603	0.005762033	0.19333526	0.0023842277	0.079998724	0.018279256	0.61332947	0.978802	1.0056399	0.9764683	0.99576265	0.9527815	0.93410295	1.0478567	1.1112593	0.8512095	0.96978945	0.96041536	0.97036666	1.0260147	0.986431	0.039549883	0.029341824	0.046191983	0.093111955	0.10397519	0.021143915	0.0059892363	-0.0028058894	-0.008504323	0.0021641888	0.7145299	0.38192677	0.12914452	0.64650255	0.1321389	-0.012077282	0.012633071	0.056289293	0.09729798	-0.05027457	1.0128701	1.0202329	1.0889151	1.240361	1.240361	0.8906907	0.8906907	0.8906907	0.8906907	0.78006786	1.0001624	0.98398983	1.0001624	1.1231278	1.0989617	0.9517026	0.94336104	0.93398696	0.94336104	0.9079877	0.8	0.9	0.8	0.53333336	0.6666667	0.89466214	0.84381235	0.5514423	0.31260675	0.47780883	0.8	0.4	0.05	0.23333333	0.6166667	0.2	0.6	0.8	0.8666667	0.11666667	0.6	-0.2	-0.75	-0.6333333	0.5	-0.31964543	0.055405274	-0.21432701	0.51950204	0.09998021	0.03308021	0.16203594	-0.039844643	0.16704927	0.4938052	0.4	0.5	0.5	0.46666667	0.5	0.6	0.5	0.5	0.53333336	0.5	-0.2	0.0	0.0	-0.06666667	0.0	0.6325732	0.6318476	0.45564038	0.44578856	0.5372657	0.3674268	0.3681524	0.5443596	0.55421144	0.46273428	0.26514637	0.2636952	-0.088719256	-0.10842285	0.07453141	1.6209035	1.4471519	1.3808588	1.6272001	2.0117202	0.5186933	0.48246396	0.38041058	0.5610275	0.8126679	0.9894531	1.2220004	1.0073913	0.9993754	1.0453563	0.49323496	0.4907325	0.4620608	0.46956658	0.47998422	0.506765	0.5092675	0.5379392	0.5304334	0.5200158	-0.013530051	-0.01853504	-0.07587841	-0.060866833	-0.040031575
74	SH600036	0.01377268578654119	0.6875	SH600036	招商银行	2026-04-13	-0.0038334266	0.0061333864	-0.6250098	0.0007666533	0.12499674	0.0015333066	0.24999347	-0.0030667733	-0.50001305	1.0038482	1.0046178	0.99846077	1.000338	1.0107638	1.0117927	1.0200238	0.9941037	1.0398496	1.0059596	1.010372	1.0127048	1.0099856	1.0033156	0.00668642	0.0074793226	0.00939771	0.010118053	0.015788738	-0.001108044	-0.0013845616	-0.00079422037	0.0002212893	0.0003391577	0.06865413	0.3141315	0.24998042	0.037070516	0.14073704	-0.0037435638	-0.0041414667	-0.0051597124	-0.013194202	-0.013320697	1.0169357	1.0272112	1.0354012	1.0354012	1.0443491	0.99846077	0.99846077	0.9889878	0.97512895	0.9571711	1.0090463	1.0171429	1.0205224	1.0200238	1.0168817	1.0002216	1.0047724	1.0067195	1.0035378	0.99204594	0.2	0.1	0.1	0.16666667	0.38333333	0.083313376	0.053536996	0.23726355	0.41264492	0.49128094	0.4	0.3	0.1	0.4	0.016666668	1.0	1.0	0.3	0.1	0.2	-0.6	-0.7	-0.2	0.3	-0.18333334	0.92056537	0.5819042	0.06520335	-0.2350755	-0.5374882	0.6758745	0.55225587	-0.1884093	-0.060723796	-0.11114079	0.2	0.3	0.4	0.46666667	0.43333334	0.8	0.7	0.6	0.5	0.55	-0.6	-0.4	-0.2	-0.033333335	-0.11666667	0.37500024	0.41786084	0.43026447	0.513137	0.45542282	0.62499976	0.58213913	0.5697355	0.48686305	0.5445772	-0.24999954	-0.16427831	-0.13947104	0.026273917	-0.08915437	1.0671508	1.1409816	1.1942906	1.2934685	1.7840089	0.11688279	0.22963984	0.2320738	0.3802272	0.88062114	0.75112593	0.86754704	1.2078876	1.0687208	1.2058328	0.5832993	0.5239137	0.45080194	0.48889008	0.47591907	0.41670072	0.47608632	0.54919803	0.5111099	0.52408093	0.16659859	0.04782738	-0.0983961	-0.022219833	-0.04816189
75	SZ002352	0.013730289970088218	0.625			2026-04-13	-0.0059154984	0.015326708	-0.38596013	0.001075595	0.07017782	0.008335615	0.54386204	0.0013445212	0.08772407	1.0059507	1.0070328	0.99161476	0.9973301	1.0172958	1.0026553	1.0294244	1.024329	1.0521746	1.0148126	1.0176475	1.0049447	1.0047007	1.0229976	0.01037563	0.012913584	0.021034617	0.018409804	0.026226338	-0.006057101	-0.0010016909	0.0014014514	0.0005559504	-0.0010008817	0.8520021	0.05515505	0.1553656	0.07067657	0.44421166	-0.0026984464	-0.013139841	-0.018258493	-0.012761977	0.0065283477	1.0345964	1.0457034	1.0457034	1.0457034	1.0840769	0.99161476	0.9912835	0.94968617	0.94968617	0.94968617	1.0230371	1.0291947	1.0230371	1.0202239	1.0502368	1.0082102	1.0082102	0.9915171	0.99296683	1.0015788	0.2	0.2	0.4	0.36666667	0.18333334	0.19508852	0.16017167	0.52400833	0.52400833	0.3743847	0.4	0.3	0.65	0.76666665	0.13333334	1.0	0.1	0.3	0.53333336	0.76666665	-0.6	0.2	0.35	0.23333333	-0.6333333	0.44879872	0.6901966	0.12938802	0.07285999	0.4209977	0.6667515	0.87929106	0.37563857	0.2901657	0.36743057	0.4	0.5	0.5	0.5	0.45	0.6	0.5	0.5	0.43333334	0.51666665	-0.2	0.0	0.0	0.06666667	-0.06666667	0.25754437	0.48614275	0.43637496	0.46424803	0.45803994	0.74245566	0.51385725	0.56362504	0.53575194	0.54196006	-0.4849113	-0.027714474	-0.1272501	-0.071503915	-0.08392013	0.9826771	1.1792272	1.121067	1.2112681	1.4231977	0.25595585	0.62990296	0.50018996	0.5261514	0.55904776	0.3869719	1.9463933	1.5965562	1.3851515	1.2171305	0.57072955	0.50985557	0.44466704	0.47473127	0.50014853	0.42927045	0.4901444	0.55533296	0.52526873	0.49985147	0.14145912	0.01971119	-0.1106659	-0.050537486	0.00029707825
76	SH600019	0.013193946151313222	0.625	SH600019	宝钢股份	2026-04-13	0.0046801534	0.010920424	0.42856884	0.0	0.0	0.0062402706	0.57143116	0.010920424	1.0	0.99534166	1.0	0.98913044	0.9958909	0.9941043	0.9986395	1.1043084	1.1183673	1.138322	0.9980953	0.9994558	1.0075737	1.0397732	1.0759183	0.0065751867	0.006239563	0.02508939	0.051112697	0.052756336	0.0007256224	-0.0006101834	-0.0024830769	-0.005140607	-0.0025791994	0.030447049	0.08766453	0.3428216	0.783922	0.728988	0.00045350165	0.0032900274	0.016015526	0.034765545	0.00016800979	1.0081633	1.0172067	1.1088594	1.1400439	1.1555307	0.98316383	0.98316383	0.9643102	0.9643102	0.9643102	1.0016327	1.0067121	1.0210431	1.1014059	1.1200907	0.9934694	0.9941043	0.9937415	0.99519277	1.0050794	0.8	0.65	0.575	0.38333333	0.19166666	0.67346156	0.4945588	0.2469041	0.20309022	0.18664216	0.4	0.2	0.05	0.06666667	0.23333333	0.2	0.6	0.3	0.53333336	0.76666665	0.2	-0.4	-0.25	-0.46666667	-0.53333336	0.6859024	0.6620119	0.6544865	0.7252731	0.50613576	0.7144341	0.5898266	-0.2732589	-0.23177095	-0.033246033	0.6	0.5	0.4	0.43333334	0.46666667	0.4	0.5	0.6	0.56666666	0.53333336	0.2	0.0	-0.2	-0.13333334	-0.06666667	0.5730332	0.5079363	0.31511262	0.34026933	0.4140845	0.42696682	0.49206373	0.6848874	0.6597307	0.5859155	0.14606638	0.015872553	-0.3697748	-0.31946138	-0.171831	1.1182191	1.0808374	1.6653951	1.9818021	2.242013	0.27304313	0.23654363	0.9560955	0.9746091	1.2926875	1.0321525	0.76974255	1.3814249	1.280229	1.1861284	0.60968035	0.38269317	0.43109888	0.3739826	0.49306697	0.39031965	0.6173068	0.5689011	0.6260174	0.50693303	0.21936071	-0.23461366	-0.13780227	-0.2520348	-0.013866073
77	SH600026	0.012982186242388026	0.375	SH600026	中远海能	2026-04-13	-0.047361854	0.057332844	-0.8260859	0.00041545404	0.007246353	0.009555535	0.16666774	-0.038221773	-0.6666645	1.0497165	1.0501527	0.9899694	1.0088302	1.083602	1.0329341	0.9640718	0.8975126	0.54675263	1.0868723	1.055228	1.0538691	1.0439736	0.8693919	0.05930286	0.0619479	0.050421212	0.051670708	0.19045272	-0.03484568	0.008944351	0.0017312976	0.0014967242	0.010101327	0.8631508	0.1910979	0.04126529	0.06502741	0.8579901	-0.017180996	-0.09547754	-0.07031646	-0.06567604	-0.16738108	1.1773567	1.1773567	1.1847966	1.1847966	1.1847966	0.9899694	0.94441086	0.94441086	0.90796256	0.54606587	1.1325656	1.1180562	1.1065868	1.0916167	1.043989	1.041087	0.9970981	1.0209119	0.99207735	0.6602487	0.2	0.3	0.15	0.26666668	0.6333333	0.053528726	0.23863555	0.23124984	0.33246428	0.71068156	0.4	0.7	0.4	0.6	0.8	1.0	0.2	0.6	0.033333335	0.016666668	-0.6	0.5	-0.2	0.56666666	0.78333336	0.28629467	-0.0060864827	0.26033103	0.046765193	0.7340736	0.009014007	0.051153086	0.5067599	0.27629155	0.34438238	0.4	0.5	0.45	0.46666667	0.56666666	0.6	0.5	0.55	0.53333336	0.41666666	-0.2	0.0	-0.1	-0.06666667	0.15	0.28000012	0.45756677	0.52192247	0.5393179	0.6131295	0.71999985	0.5424332	0.47807753	0.4606821	0.38687053	-0.43999976	-0.084866464	0.04384491	0.078635834	0.22625895	1.150749	1.2109617	1.3198975	1.5839697	1.2128474	0.2642408	0.21020198	0.24515767	0.5584368	0.58071345	0.66484827	0.6214062	0.82221746	0.943745	1.113722	0.47026938	0.4781534	0.4977762	0.49474105	0.5022209	0.5297306	0.5218466	0.5022238	0.5052589	0.49777904	-0.059461262	-0.043693203	-0.004447583	-0.010517879	0.004441904
78	SH601456	0.012853533645403568	0.625	SH601456	国联民生	2026-04-13	0.013057667	0.018498374	0.7058819	0.003264455	0.17647253	0.0021762522	0.1176456	0.011969464	0.6470549	0.9871106	1.0032223	0.98496246	0.9965219	0.9679089	0.9792961	1.0134575	1.057971	1.0776398	0.9875777	0.98188406	0.9877847	0.99917185	1.0272946	0.013517148	0.011744908	0.017346881	0.022287877	0.033042822	0.0065217377	0.0020766696	-0.0013138423	-0.0019874847	-0.001705845	0.5819646	0.28658074	0.20077594	0.6162713	0.8128768	-0.0006211387	0.008770912	0.024696812	0.02964668	0.023027742	1.014122	1.014122	1.0304929	1.0523962	1.0867964	0.96361184	0.96361184	0.96361184	0.96361184	0.96361184	0.9966874	0.99503106	1.0024844	1.0175984	1.0559006	0.97701865	0.9703934	0.9726708	0.9761905	0.99316776	1.0	1.0	0.8	0.53333336	0.26666668	0.7204129	0.7204129	0.54407257	0.40984875	0.29539558	0.8	0.9	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8833333	0.8651511	0.87872404	0.34240434	0.48485452	0.68861073	0.8680195	0.8399258	0.3795184	0.34076312	0.38061294	0.6	0.5	0.45	0.4	0.45	0.2	0.4	0.45	0.53333336	0.48333332	0.4	0.1	0.0	-0.13333334	-0.033333335	0.7540984	0.60869557	0.46596867	0.39629626	0.4236252	0.2459016	0.3913044	0.53403133	0.60370374	0.57637477	0.5081968	0.21739116	-0.068062685	-0.20740747	-0.15274958	1.043262	0.8818746	0.87389153	0.9348423	1.228653	0.5561182	0.42794237	0.34974515	0.33222196	0.5140763	0.98080987	1.178829	1.2015427	1.1148844	1.1321323	0.5705094	0.5466027	0.51147574	0.4831674	0.49141768	0.42949066	0.4533973	0.48852423	0.5168326	0.50858235	0.14101872	0.09320541	0.022951536	-0.0336652	-0.01716467
79	SH601668	0.012831839819060817	0.625	SH601668	中国建筑	2026-04-13	-0.006060643	0.010101005	-0.60000396	0.002020148	0.19999476	0.0020202142	0.20000131	-0.0060605765	-0.5999974	1.0060976	1.0081301	0.9979675	1.0006733	1.0162672	1.0025685	1.047089	1.0248288	1.0547945	1.0102739	1.0139555	1.013399	1.0182078	1.0248145	0.007939747	0.007265359	0.013475095	0.014721314	0.015264746	-0.0032534255	-0.0013231626	-0.00064695213	-0.0007195975	-0.0005171958	0.41976717	0.30403507	0.080676794	0.18517733	0.35013103	-0.003767127	-0.008001252	-0.0072529363	-0.007773608	-0.009557233	1.0222603	1.0286798	1.0534052	1.0572549	1.0629239	0.9979675	0.9919793	0.9796679	0.9796679	0.9796679	1.0126712	1.0208904	1.0222603	1.0268836	1.0385274	1.0068493	1.0099316	1.0025685	1.0099316	1.0102739	0.2	0.1	0.15	0.1	0.05	0.08366804	0.21854468	0.2757374	0.26205558	0.24421194	0.4	0.3	0.05	0.33333334	0.05	1.0	0.1	0.3	0.53333336	0.76666665	-0.6	0.2	-0.25	-0.2	-0.71666664	0.6318073	0.3647749	0.021353913	0.3210363	0.041973114	0.78124946	0.63419724	-0.040945344	0.03257067	0.08692446	0.4	0.6	0.45	0.5	0.41666666	0.6	0.4	0.5	0.4	0.43333334	-0.2	0.2	-0.05	0.1	-0.016666668	0.31372538	0.48148137	0.36453202	0.4483985	0.4432624	0.68627465	0.5185186	0.63546795	0.5516015	0.5567376	-0.37254927	-0.03703725	-0.27093592	-0.103203006	-0.11347519	1.0067751	1.1001686	1.3689905	1.6523453	1.7910318	0.23696789	0.29559508	0.5258991	0.64971626	0.8816862	0.66342276	0.71850574	1.3337963	1.2769573	1.3505758	0.58723634	0.494676	0.41626307	0.47771195	0.50107354	0.41276368	0.505324	0.5837369	0.5222881	0.49892646	0.17447264	-0.01064803	-0.16747384	-0.04457612	0.0021470874
80	SH601818	0.012743429152484598	0.5625	SH601818	光大银行	2026-04-13	0.0	0.009404407	0.0	0.0031348024	0.33333334	0.006269605	0.6666667	0.0031348024	0.33333334	1.0	1.0031348	0.99373037	0.99752915	1.0	1.0257186	1.043873	1.0166414	1.0559758	1.0012103	1.0043873	1.0175492	1.0192637	1.0244075	0.004588734	0.009256095	0.01790981	0.016471913	0.015770053	-0.0003025627	-0.0017695866	-0.0024433236	-0.0008313142	-0.00040446594	0.010868885	0.33504218	0.6514005	0.19739856	0.2006307	-0.0006051518	0.003575855	0.005662417	-0.0072096703	-0.012475703	1.0094043	1.0318807	1.0531675	1.0532771	1.0651228	0.99373037	0.99373037	0.99373037	0.99373037	0.99229074	1.0018154	1.0066566	1.0354009	1.0354009	1.0384266	0.99939483	1.0	1.0	1.0	1.0105901	0.6	0.4	0.25	0.16666667	0.083333336	0.40000167	0.16433957	0.10548304	0.105288714	0.10585	0.6	0.1	0.1	0.33333334	0.05	1.0	1.0	1.0	1.0	0.25	-0.4	-0.9	-0.9	-0.6666667	-0.2	0.7264288	0.19335182	0.34491804	0.31153435	0.059058357	0.95506835	-0.34472817	-0.39566326	-0.29100272	-0.26898637	0.2	0.2	0.25	0.33333334	0.33333334	0.4	0.5	0.55	0.43333334	0.48333332	-0.2	-0.3	-0.3	-0.1	-0.15	0.5	0.27027023	0.36936945	0.4658386	0.43812713	0.5	0.7297298	0.63063055	0.5341614	0.5618729	0.0	-0.4594595	-0.2612611	-0.068322785	-0.12374577	1.4361476	1.979532	2.4964602	2.8169198	3.0733492	0.4907166	0.98580384	1.077429	1.145331	1.3937123	1.331338	1.8027734	1.4761477	1.32016	1.1480795	0.35301006	0.44941965	0.4280773	0.47527584	0.49203274	0.64698994	0.5505804	0.57192266	0.5247241	0.50796723	-0.2939799	-0.10116071	-0.14384536	-0.04944829	-0.015934514
81	SZ300498	0.012057637637904864	0.6875			2026-04-13	0.01878788	0.038787853	0.48437533	0.013939317	0.35937324	0.006060657	0.15625142	0.010909219	0.2812535	0.9815586	1.0136822	0.9756097	1.0004195	0.9703134	1.0060472	1.0368334	0.95079714	1.0090709	0.9899395	0.98875755	1.0021166	0.9997434	0.972407	0.010489718	0.0115495045	0.020114986	0.025742603	0.03912168	0.0021440452	1.6684949e-06	-0.0026677467	-6.286362e-05	0.0010853376	0.10444324	1.913086e-07	0.6156271	0.00046216333	0.23474403	0.005772418	0.011234967	0.023227084	0.0011681112	-0.004424421	1.0136822	1.0232005	1.0636481	1.0636481	1.0636481	0.9475828	0.9475828	0.9475828	0.941879	0.90082175	1.0003848	1.0002749	1.0207256	1.0211654	1.0063771	0.98108846	0.9787795	0.9859812	0.9787795	0.933315	0.8	0.75	0.475	0.48333332	0.68333334	0.7930051	0.6931874	0.45161816	0.47730482	0.60910434	1.0	0.4	0.1	0.4	0.7	0.2	0.6	0.8	0.06666667	0.23333333	0.8	-0.2	-0.7	0.33333334	0.46666667	0.58218867	0.4506214	0.30622807	0.06983616	0.07281737	0.65217745	0.66526884	0.27242276	0.55665386	0.23998842	0.6	0.4	0.45	0.5	0.48333332	0.4	0.6	0.55	0.5	0.51666665	0.2	-0.2	-0.1	0.0	-0.033333335	0.71093726	0.48000023	0.42403632	0.5632509	0.49343938	0.2890627	0.51999974	0.5759637	0.43674913	0.5065606	0.42187458	-0.039999522	-0.15192737	0.12650175	-0.013121262	0.7424942	0.8066555	0.87721133	1.0734395	1.0413821	0.20458606	0.18738177	0.2586877	0.46388933	0.42289287	0.67408997	0.6269913	0.9028239	1.1601199	1.293037	0.64113826	0.57415986	0.49488002	0.4793838	0.5127743	0.35886174	0.42584017	0.50512	0.5206162	0.4872257	0.2822765	0.14831966	-0.010239947	-0.0412324	0.025548592
82	SZ000708	0.011573884383131195	0.5625			2026-04-13	0.005917105	0.016568026	0.35714003	0.0059171985	0.3571457	0.0047337213	0.2857143	0.0047336277	0.2857086	0.9941177	1.0058824	0.98941183	0.998007	0.97700846	0.9659137	1.0223233	1.0605534	0.933565	0.98425347	0.9771822	0.96541244	0.98766655	0.96100795	0.022492733	0.01752207	0.021156773	0.036551837	0.045044187	0.012578519	0.0036933918	0.002101664	-0.0024122219	0.0011794108	0.78183407	0.40727836	0.3453789	0.3375342	0.20909931	-0.009410502	0.0061975066	0.014621775	0.047310643	0.00419945	1.00877	1.00877	1.0294178	1.0641392	1.0787882	0.93947196	0.93947196	0.9147656	0.9147656	0.86886513	0.9995722	0.9956156	0.9807246	1.0279642	1.0038764	0.97380036	0.9620907	0.946157	0.9585884	0.9234327	1.0	1.0	1.0	0.6666667	0.8	0.87344486	0.87344486	0.7434174	0.5706121	0.6246808	0.6	0.8	0.05	0.06666667	0.5	0.2	0.6	0.35	0.56666666	0.3	0.4	0.2	-0.3	-0.5	0.2	-0.68445367	-0.16637272	-0.36419168	0.116200745	0.05947519	-0.49241436	0.20172417	-0.4440618	-0.42901552	-0.079955526	0.8	0.7	0.65	0.53333336	0.53333336	0.2	0.3	0.35	0.46666667	0.46666667	0.6	0.4	0.3	0.06666667	0.06666667	0.63694227	0.61517596	0.46713883	0.42738056	0.5348088	0.36305773	0.384824	0.5328612	0.57261944	0.46519122	0.27388456	0.23035195	-0.065722324	-0.14523889	0.06961759	1.3707566	1.2980424	1.5221004	1.6226002	1.7500072	0.25481474	0.22264424	0.5030354	0.5788017	0.7208765	0.943014	0.8301742	1.2040478	1.258757	1.7860407	0.30706704	0.5234161	0.45768324	0.38925245	0.49538767	0.69293296	0.4765839	0.54231673	0.6107475	0.5046123	-0.38586596	0.046832215	-0.08463353	-0.22149508	-0.009224662
83	SH601077	0.011263827495637674	0.6875	SH601077	渝农商行	2026-04-13	0.009641833	0.020661114	0.46666566	0.0041322443	0.20000102	0.0068870382	0.33333334	0.012396626	0.59999794	0.99045026	1.0040928	0.983629	0.9949604	0.96060044	0.95497185	0.95121956	0.8855535	0.85834897	0.97954977	0.9718574	0.9650094	0.94887435	0.9088024	0.022321729	0.017831866	0.015732849	0.028485274	0.04995608	0.012757973	0.004173058	0.0015503118	0.0027541546	0.0026434537	0.81667197	0.5020266	0.33985326	0.72449857	0.8540171	-0.00506569	0.009363787	0.020262627	0.011190431	0.013215709	1.0040928	1.0040928	1.0040928	1.0040928	1.0040928	0.9321081	0.9321081	0.93144894	0.8742171	0.80841994	0.9954972	0.98386496	0.9786117	0.9681051	0.9590995	0.972045	0.95984995	0.954409	0.92007506	0.8617261	1.0	1.0	1.0	1.0	1.0	0.9431437	0.9431437	0.9436596	0.9684869	0.97908354	1.0	1.0	1.0	1.0	1.0	0.4	0.7	0.4	0.033333335	0.11666667	0.6	0.3	0.6	0.96666664	0.8833333	0.17095101	0.21204823	-0.09412391	-0.47451082	-0.6162104	0.7423386	0.7420107	0.571011	0.5364561	0.32201415	0.6	0.7	0.7	0.7	0.6333333	0.4	0.3	0.3	0.3	0.36666667	0.2	0.4	0.4	0.4	0.26666668	0.74999934	0.68749964	0.5984848	0.6564102	0.60134226	0.25000066	0.3125004	0.4015152	0.3435898	0.39865774	0.49999866	0.37499923	0.19696961	0.31282037	0.2026845	1.4468266	1.3407713	1.579875	1.8260071	2.1267526	0.7429403	0.5293184	0.5027233	0.6244841	0.75107396	1.462847	1.6121312	1.10108	1.083402	1.1004452	0.5152056	0.3877338	0.429424	0.47209194	0.4605434	0.48479438	0.6122662	0.570576	0.527908	0.5394566	0.030411268	-0.22453241	-0.14115205	-0.055816106	-0.07891321
84	SZ300014	0.01121094442165537	0.5			2026-04-13	0.016550532	0.045150995	0.3665596	0.026567928	0.58842397	0.0020325363	0.04501642	-0.007984862	-0.17684795	0.98371893	1.0261353	0.9817195	1.0051502	0.8568964	1.0339886	0.9742948	0.89017016	0.9854301	0.94013053	0.92257905	0.9596752	0.94216305	0.934465	0.05422081	0.05191735	0.054630995	0.057968717	0.04712616	0.03357604	0.006365826	-0.004193103	0.001602003	0.0002559191	0.95866513	0.1378148	0.20618677	0.059189	0.008994586	-0.0072826087	0.04877473	0.080159314	0.0346079	0.057985418	1.0261353	1.0308503	1.0482713	1.0482713	1.0482713	0.8504714	0.8504714	0.8504714	0.83347154	0.83347154	0.9892579	0.9866019	1.0019131	0.9997699	0.98211515	0.907396	0.88432044	0.8979718	0.87886393	0.8893418	1.0	1.0	0.75	0.8333333	0.9166667	0.85121953	0.82896936	0.75595903	0.7752731	0.7752731	1.0	0.1	0.3	0.53333336	0.76666665	0.2	0.6	0.8	0.2	0.6	0.8	-0.5	-0.5	0.33333334	0.16666667	0.90681636	0.57544154	0.5387011	0.7014178	0.58155864	0.969432	0.2672088	0.4341016	0.52444136	0.40272954	1.0	0.7	0.6	0.56666666	0.55	0.0	0.3	0.4	0.43333334	0.45	1.0	0.4	0.2	0.13333334	0.1	1.0	0.45012772	0.5245758	0.5790687	0.50593954	0.0	0.5498723	0.47542417	0.4209313	0.4940605	1.0	-0.09974455	0.04915163	0.15813738	0.011879045	0.8504038	0.8866723	0.92563736	0.8440327	0.7303761	0.3126274	0.29255068	0.28981516	0.3256303	0.28627932	1.0047582	1.1419071	1.2199916	1.3662645	1.3773448	0.6259684	0.48727036	0.5160411	0.53818315	0.5191229	0.3740316	0.51272964	0.4839589	0.46181682	0.4808771	0.2519368	-0.025459293	0.032082174	0.07636636	0.03824577
85	SH601186	0.011093301745661324	0.5	SH601186	中国铁建	2026-04-13	-0.004310315	0.0071839257	-0.59999436	0.0014368392	0.20000753	0.0014367716	0.19999813	-0.0043103825	-0.6000038	1.004329	1.005772	0.99855703	1.0003264	0.9970646	1.0088062	1.0831702	1.0616438	1.1252446	1.0054795	1.0081214	1.017955	1.0297782	1.0493966	0.0073418175	0.0082647335	0.020374997	0.025271935	0.03355102	-9.785133e-05	-0.001405442	-0.0025285813	-0.0022014023	-0.0015938053	0.00044408513	0.2650816	0.5390472	0.5880626	0.6882702	-0.0052837543	-0.0017968382	0.0060665347	0.002142123	-0.0023793483	1.0156556	1.0306034	1.0866911	1.0947087	1.1353935	0.9941788	0.9941788	0.99366546	0.99366546	0.99366546	1.0101762	1.016047	1.0340508	1.0530332	1.0716243	0.9994129	0.9994129	1.0031312	1.0058708	1.0172211	0.4	0.3	0.2	0.13333334	0.06666667	0.27104768	0.15981646	0.068094514	0.0626914	0.044695042	0.4	0.3	0.05	0.33333334	0.05	0.2	0.6	0.3	0.53333336	0.76666665	0.2	-0.3	-0.25	-0.2	-0.71666664	0.5284629	0.7301407	0.57112455	0.7376992	0.2881867	0.65005666	0.70951885	-0.17866944	-0.039488416	-0.03950703	0.4	0.4	0.35	0.43333334	0.4	0.4	0.4	0.55	0.5	0.5	0.0	0.0	-0.2	-0.06666667	-0.1	0.53658503	0.4366196	0.29064035	0.39603958	0.38888887	0.46341497	0.56338036	0.70935965	0.6039604	0.6111111	0.07317007	-0.12676075	-0.4187193	-0.20792085	-0.22222227	0.8682012	1.0272015	1.3013562	1.5882645	1.985825	0.22962643	0.27760196	0.5658308	0.7425605	1.4436477	1.0964017	0.9524702	1.4192548	1.1416347	1.1424513	0.5372939	0.5454425	0.34243593	0.47523904	0.50317276	0.4627061	0.45455745	0.65756404	0.52476096	0.49682721	0.07458781	0.09088507	-0.31512815	-0.049521904	0.006345555
86	SZ000661	0.011027697088563208	0.5			2026-04-13	-0.0025710184	0.007245537	-0.35484165	0.0010517502	0.14515835	0.0036227684	0.5	0.0	0.0	1.0025777	1.0036321	0.9963679	0.9997067	0.9921514	1.0137058	1.054472	1.1220788	1.1325046	1.0033035	1.0078253	1.0162779	1.0305575	1.0750401	0.009077483	0.012655145	0.025113866	0.029537672	0.06459965	0.00018743027	-0.001708172	-0.002564255	-0.0026617204	-0.003162316	0.0010658316	0.16700922	0.36489114	0.62932366	0.7308868	-0.0036783374	-0.00013846192	0.008082509	0.00803742	0.018248277	1.0224943	1.0339719	1.0784893	1.0984194	1.2495522	0.98512113	0.98512113	0.98125696	0.98125696	0.98125696	1.0094887	1.0171031	1.0350027	1.0584784	1.1479002	0.9969075	0.9969075	0.9943302	0.999508	1.0163299	0.6	0.4	0.35	0.23333333	0.11666667	0.39811668	0.30457804	0.19276546	0.15997472	0.06985971	0.8	0.3	0.1	0.033333335	0.033333335	0.2	0.6	0.3	0.53333336	0.76666665	0.6	-0.3	-0.2	-0.5	-0.73333335	0.7798632	0.7395058	0.15999776	0.47196728	0.71325845	0.7629384	0.7535612	0.13738622	0.21368547	0.53317255	0.6	0.4	0.4	0.4	0.38333333	0.4	0.6	0.6	0.6	0.6166667	0.2	-0.2	-0.2	-0.2	-0.23333333	0.56332695	0.45021272	0.40865332	0.35981163	0.4353301	0.43667307	0.5497873	0.5913467	0.6401884	0.5646699	0.12665388	-0.09957456	-0.18269338	-0.28037676	-0.12933981	1.2902874	1.3778024	1.3694811	1.6380625	2.327859	0.3615586	0.359693	0.37585834	0.77132523	1.7484436	0.81144667	0.82698816	1.073833	1.370472	1.8606622	0.43772528	0.45256063	0.49119228	0.31663126	0.4806607	0.56227475	0.54743934	0.5088077	0.68336874	0.5193393	-0.12454946	-0.09487871	-0.01761543	-0.36673746	-0.03867859
87	SH600887	0.010937468133760125	0.625	SH600887	伊利股份	2026-04-13	-0.004982721	0.009965529	-0.49999568	0.0003833261	0.038465206	0.0045994814	0.46153912	-0.0007665658	-0.076921746	1.0050076	1.0053929	0.9953775	0.9996522	1.0134859	1.0077044	1.0288906	1.0046252	1.0500809	1.0091691	1.0123665	1.0115771	1.0107617	1.0219779	0.007260275	0.0060350844	0.013450751	0.013755314	0.019226272	-0.0040063816	-0.0015011512	-0.0006375737	7.624255e-05	-0.0007265936	0.76126945	0.56714445	0.078638606	0.0023809785	0.43560496	-0.0011563102	-0.0056113014	-0.0055202334	-0.011867292	-0.00054336956	1.0227296	1.0296613	1.0419912	1.0419912	1.0820508	0.9953775	0.9953775	0.97650445	0.97650445	0.97650445	1.0151005	1.0171819	1.0184923	1.0184923	1.0358275	1.0049336	1.0067803	0.99992293	0.99946123	1.0067803	0.2	0.1	0.25	0.26666668	0.13333334	0.16900036	0.13483074	0.358783	0.358783	0.22260885	0.4	0.2	0.1	0.4	0.05	1.0	1.0	0.3	0.53333336	0.76666665	-0.6	-0.8	-0.2	-0.13333334	-0.71666664	0.5640732	0.16467375	0.045056824	-0.023187172	0.3813698	0.8989896	0.64095676	-0.34626332	-0.054938383	0.009704424	0.6	0.5	0.55	0.56666666	0.46666667	0.4	0.5	0.45	0.4	0.5	0.2	0.0	0.1	0.16666667	-0.033333335	0.23062432	0.41524604	0.3893807	0.4878472	0.44025505	0.7693757	0.58475393	0.6106193	0.5121528	0.55974495	-0.53875136	-0.1695079	-0.22123861	-0.024305603	-0.119489886	1.0270418	0.9577657	1.1288325	1.2989662	1.6447994	0.24148682	0.19544473	0.34854817	0.4117664	0.67457277	0.85537255	0.86198103	1.770696	1.5270513	1.4872172	0.5916277	0.5277274	0.44547966	0.48411885	0.41456658	0.40837228	0.4722726	0.55452037	0.5158812	0.5854334	0.18325546	0.05545482	-0.10904068	-0.031762302	-0.17086682
88	SH600061	0.010896812657815802	0.5625	SH600061	国投资本	2026-04-13	0.013081401	0.023255842	0.5624996	0.007267401	0.31249788	0.0029070396	0.12500255	0.00872104	0.37500426	0.9870875	1.0071735	0.984218	0.9998488	0.96415085	0.98708266	1.047315	1.0703919	1.1119013	0.9850798	0.9873875	1.0004426	1.014983	1.0567174	0.015536352	0.014959229	0.027951792	0.031335223	0.04893308	0.006603778	-0.00042133627	-0.0031822296	-0.002897623	-0.0025969276	0.45167583	0.007271947	0.45364043	0.66270447	0.859042	0.0017126378	0.014508526	0.029788544	0.027032504	0.019891934	1.0129756	1.0129756	1.0660166	1.073241	1.1491746	0.9612979	0.9612979	0.9612979	0.9612979	0.9612979	0.9965167	0.99767774	1.0313207	1.047315	1.0998548	0.97013056	0.97013056	0.97764874	0.98708266	0.9968069	1.0	0.9	0.7	0.46666667	0.23333333	0.74891365	0.74891365	0.3695816	0.34573007	0.20599721	0.8	0.9	0.1	0.06666667	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8666667	0.6866861	-0.0004952072	-0.08106131	0.1593829	0.48708218	0.7339374	0.15362278	-0.10667278	-0.08958043	0.054895718	0.8	0.6	0.5	0.5	0.46666667	0.2	0.3	0.4	0.43333334	0.46666667	0.6	0.3	0.1	0.06666667	0.0	0.71183527	0.54454464	0.41092902	0.40154287	0.4137391	0.28816476	0.45545533	0.589071	0.5984571	0.5862609	0.4236705	0.08908932	-0.17814198	-0.19691426	-0.17252181	1.1565328	1.0208609	1.0232179	1.0829523	1.3705821	0.4592145	0.37938356	0.36010376	0.3784511	0.70206463	0.8247634	0.991694	1.3857418	1.3385459	1.1642851	0.46060663	0.53155696	0.50261384	0.48686236	0.4879734	0.53939337	0.46844304	0.4973862	0.51313764	0.5120266	-0.078786716	0.06311391	0.0052276384	-0.02627529	-0.024053227
89	SH600741	0.010200506632658953	0.5625	SH600741	华域汽车	2026-04-13	0.01479291	0.02514794	0.5882355	0.00788953	0.31372473	0.0024654989	0.0980398	0.009368879	0.37255058	0.98542273	1.0077745	0.9829932	0.99766433	0.96452665	0.87852365	0.92128146	0.9392618	0.99221975	0.98814136	0.96389484	0.92810726	0.9238715	0.9392664	0.013685213	0.038988277	0.047807544	0.040052816	0.038887195	0.0077256677	0.011028542	0.0060235783	0.0023231448	-0.0007873577	0.7967258	0.7334654	0.5556282	0.2607283	0.12503475	-0.0035927112	-0.013523272	0.014668735	0.04244287	0.083960645	1.0077745	1.0077745	1.0077745	1.0077745	1.0145731	0.9620972	0.84304935	0.84304935	0.84304935	0.84304935	0.9992203	0.9955234	0.97162133	0.9653047	0.9780304	0.9754123	0.95713794	0.877843	0.89037883	0.91019756	1.0	1.0	1.0	1.0	0.95	0.8297947	0.9528031	0.9528031	0.9528031	0.91503745	1.0	1.0	1.0	1.0	0.16666667	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	0.3	-0.68333334	-0.44815284	-0.09273556	0.56265914	0.5343309	0.28583795	0.51222444	0.62136894	0.39272532	0.2364661	0.1272244	0.8	0.7	0.5	0.5	0.48333332	0.2	0.3	0.5	0.5	0.51666665	0.6	0.4	0.0	0.0	-0.033333335	0.901026	0.88575226	0.66069776	0.5812704	0.5057677	0.09897398	0.11424771	0.33930227	0.41872957	0.49423227	0.802052	0.7715046	0.32139546	0.16254082	0.011535453	1.1658396	1.5316105	1.0560313	0.93351465	0.89509743	0.21160269	0.7871645	0.73639476	0.624658	0.5149279	0.9936183	1.84476	2.3063936	2.3463213	2.2150736	0.4610011	0.54715025	0.5241317	0.5227834	0.5089914	0.5389989	0.45284978	0.47586825	0.47721657	0.49100855	-0.077997826	0.094300464	0.04826348	0.045566857	0.017982889
90	SH601788	0.009736730714354361	0.5625	SH601788	光大证券	2026-04-13	0.0096774455	0.01741937	0.5555566	0.0064516035	0.37036952	0.0012903207	0.0740739	0.004516163	0.25926098	0.99041533	1.0063897	0.98913735	0.99923086	0.96617645	0.97499996	1.0303922	1.0632353	1.1343137	0.98862743	0.9829902	0.99213237	1.0052614	1.0476716	0.014389576	0.012663242	0.022711912	0.026772793	0.04995238	0.006764715	0.0021954873	-0.002097523	-0.0023751885	-0.0027255802	0.5525136	0.27553922	0.29852048	0.60997283	0.90804094	-0.0021568695	0.007130129	0.027794132	0.02917881	0.03273306	1.0217252	1.0217252	1.0499928	1.0578743	1.167799	0.9611079	0.9611079	0.9611079	0.9611079	0.9611079	1.0	0.9968627	1.012549	1.0338235	1.0880393	0.9767647	0.972451	0.97294116	0.97617644	0.9948039	0.9	0.95	0.725	0.48333332	0.24166666	0.64160067	0.64160067	0.437556	0.4019174	0.18816543	0.8	0.9	0.1	0.033333335	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8333333	-0.8833333	0.8743836	0.86211467	0.3545442	0.27636778	0.67096215	0.9173181	0.84408814	0.32064223	0.25461903	0.18109529	0.6	0.5	0.45	0.4	0.4	0.2	0.4	0.5	0.56666666	0.56666666	0.4	0.1	-0.05	-0.16666667	-0.16666667	0.7482017	0.6032391	0.436214	0.4044444	0.37789643	0.25179824	0.3967609	0.563786	0.5955556	0.6221036	0.49640352	0.2064782	-0.12757199	-0.1911112	-0.24420713	1.1610545	0.95908535	0.98269737	0.99991447	1.401857	0.6358668	0.47808215	0.4066133	0.38764456	0.77656364	1.0838736	1.1300343	1.2366796	1.1726851	1.1349125	0.541941	0.532152	0.51027316	0.48283583	0.47900313	0.45805898	0.467848	0.48972684	0.5171642	0.52099687	0.08388201	0.06430399	0.02054634	-0.034328364	-0.041993737
91	SH601117	0.009315374637777712	0.375	SH601117	中国化学	2026-04-13	-0.009933856	0.02428258	-0.40909392	0.0022074343	0.090906076	0.01214129	0.5	0.0	0.0	1.0100335	1.0122631	0.9877369	0.9983648	0.9694916	1.0144068	1.1305084	1.0415255	0.9033899	1.0127119	1.001356	1.0076271	1.0219209	0.98430794	0.009919227	0.01745114	0.026502525	0.03747081	0.056282472	-0.006016945	0.0018181826	-0.001247609	-0.0019279419	0.0020086798	0.9198911	0.09950362	0.07756227	0.20516506	0.3884856	-0.000678018	-0.009537794	0.0042251293	0.0060342173	-0.043563996	1.0372938	1.0372938	1.1410581	1.1684151	1.1684151	0.9735881	0.9661446	0.94468635	0.94468635	0.8603975	1.0183052	1.011356	1.0288136	1.041695	1.0216949	1.0081357	0.9866102	0.98186445	0.99762714	0.94355935	0.2	0.4	0.35	0.23333333	0.6	0.41459268	0.47583652	0.2816783	0.24723534	0.45322892	0.4	0.7	0.05	0.33333334	0.6666667	0.2	0.5	0.35	0.56666666	0.11666667	0.2	0.2	-0.3	-0.23333333	0.55	0.6067663	0.6940926	0.6138058	0.7779675	0.48173398	0.7694067	0.66898644	0.6491784	0.6209332	0.5388449	0.2	0.2	0.2	0.33333334	0.43333334	0.6	0.7	0.75	0.6	0.5	-0.4	-0.5	-0.55	-0.26666668	-0.06666667	0.6799999	0.4581279	0.3530534	0.46763536	0.5405983	0.3200001	0.5418721	0.6469466	0.53236467	0.45940173	0.35999978	-0.08374421	-0.29389325	-0.06472929	0.08119656	1.1354289	0.9969826	1.1981689	1.3857452	1.452044	0.34574094	0.2935421	0.3977242	0.5288349	0.68282056	1.479951	1.2524809	1.3049482	1.1850193	1.39771	0.5834664	0.48756585	0.37936383	0.45469615	0.4960526	0.4165336	0.5124341	0.62063617	0.5453039	0.50394744	0.16693284	-0.024868283	-0.24127235	-0.09060771	-0.00789484
92	SH603259	0.009260093455451233	0.6875	SH603259	药明康德	2026-04-13	-0.00085066794	0.017674904	-0.048128575	0.009262841	0.5240674	0.007561395	0.42780402	-0.002552114	-0.14439195	1.0008514	1.0101221	0.9924322	0.99927044	0.94588166	0.9175959	0.859612	0.92718565	0.9286723	0.9900164	0.9696105	0.92315274	0.90821195	0.92301023	0.02026489	0.032177463	0.055059455	0.050146468	0.043555308	0.010790203	0.008850321	0.008616211	0.0044339416	-0.0002560287	0.70877886	0.69346714	0.85711056	0.60589993	0.010538893	-0.011596793	-0.009436943	-0.005006718	0.027495906	0.0845426	1.0186298	1.0186298	1.0186298	1.0186298	1.0186298	0.93105143	0.89499646	0.8238495	0.8238495	0.8238495	1.0048022	1.000907	0.9815121	0.9618719	0.9667188	0.9767619	0.942306	0.8730003	0.86883736	0.88242644	0.6	0.8	0.9	0.93333334	0.96666664	0.78727883	0.8493144	0.904355	0.904355	0.904355	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.3	0.53333336	0.76666665	0.4	0.7	0.6	0.4	0.2	-0.061738085	-0.13968311	0.26337227	0.40702885	0.42824897	0.7772612	0.64879483	0.3816587	0.24704967	0.43418846	0.8	0.6	0.65	0.53333336	0.48333332	0.2	0.4	0.35	0.46666667	0.48333332	0.6	0.2	0.3	0.06666667	0.0	0.91083485	0.7370106	0.7066416	0.5744243	0.5395295	0.08916517	0.2629894	0.29335836	0.42557567	0.4604705	0.82166964	0.47402123	0.4132833	0.14884865	0.079059005	1.4824476	1.7895579	1.6506984	1.4896533	1.5658783	0.3890387	0.5947592	0.6094663	0.55394876	0.5469815	0.90420467	1.332221	1.4133925	1.404422	1.4128458	0.286644	0.42457518	0.5042144	0.50230676	0.4859821	0.71335596	0.57542485	0.4957856	0.49769324	0.5140179	-0.42671195	-0.15084966	0.00842881	0.004613516	-0.028035803
93	SZ002311	0.008893769541922333	0.4375			2026-04-13	-0.004142432	0.033968482	-0.12194929	0.012427503	0.36585397	0.017398546	0.5121968	0.0008286103	0.024393504	1.0041597	1.0166389	0.9825291	0.99939704	1.0784129	1.0827835	1.1753364	1.139972	1.1021224	1.0313994	1.0483931	1.0847887	1.103208	1.1008108	0.024233613	0.029613126	0.0523504	0.051621225	0.040517826	-0.013662973	-0.005390954	-0.0078192325	-0.004564134	-0.0003024652	0.7946834	0.3037905	0.78082967	0.6058455	0.016996456	-0.004073462	-0.024133857	-0.010506032	-0.037027966	-0.09188804	1.0819391	1.1164781	1.2219092	1.2219092	1.2219092	0.9825291	0.9825291	0.9825291	0.9825291	0.9825291	1.0480361	1.0627588	1.1415145	1.1466564	1.1326535	1.0103065	1.031348	1.044254	1.0557774	1.0689176	0.2	0.1	0.05	0.033333335	0.016666668	0.17574602	0.13042967	0.072984025	0.072984025	0.072984025	0.2	0.4	0.05	0.36666667	0.68333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.6333333	-0.31666666	-0.75144446	-0.36722192	-0.004053144	0.07306639	-0.116028436	-0.6875908	0.2126655	0.01632653	0.08884993	0.14519379	0.2	0.3	0.35	0.4	0.43333334	0.8	0.7	0.65	0.6	0.56666666	-0.6	-0.4	-0.3	-0.2	-0.13333334	0.12814909	0.32992947	0.29408213	0.38304374	0.44937262	0.8718509	0.6700705	0.7059179	0.6169563	0.5506274	-0.7437018	-0.34014106	-0.41183573	-0.23391253	-0.10125479	0.9712492	0.78945124	0.77594984	0.7830602	0.8043226	0.35807383	0.36193818	0.31198627	0.26983857	0.2733126	0.63615143	0.7523004	1.0517464	1.0536544	1.074101	0.6698784	0.5584338	0.5256589	0.52962524	0.5050409	0.33012158	0.44156626	0.4743411	0.47037476	0.4949591	0.33975682	0.1168675	0.051317796	0.059250485	0.010081819
94	SH600104	0.008455138489678769	0.4375	SH600104	上汽集团	2026-04-13	0.006401099	0.012090993	0.5294105	0.0021336996	0.17647018	0.0035561947	0.29411933	0.007823594	0.6470597	0.9936396	1.0021201	0.99010605	0.9973602	0.9950195	1.0176234	1.0339059	1.0127068	1.0862014	0.9963093	1.0082434	1.0111359	1.0079305	1.021877	0.008206095	0.019076562	0.017300991	0.017653994	0.028027859	0.002413639	-0.00407691	-0.0011836314	0.00019810694	-0.0010066775	0.21627767	0.41867167	0.16381702	0.009759219	0.3934601	-0.0011365842	0.010102683	0.000108541906	-0.010803093	0.007819908	1.0063257	1.0487285	1.0487285	1.0487285	1.128616	0.98158884	0.98158884	0.9702853	0.9702853	0.9702853	1.0011238	1.0191814	1.0259755	1.019041	1.0371495	0.9896686	0.9941766	0.9950195	0.99459803	0.99984676	0.7	0.45	0.325	0.38333333	0.225	0.74427813	0.274222	0.37880567	0.37880567	0.18767498	0.4	0.3	0.65	0.76666665	0.05	0.2	0.6	0.35	0.56666666	0.78333336	0.2	-0.3	0.3	0.2	-0.73333335	0.12886055	0.5504656	0.40594077	0.29421595	0.47133604	0.6923879	0.2198601	0.14587088	0.07227745	0.08845169	0.4	0.4	0.4	0.46666667	0.46666667	0.4	0.5	0.5	0.46666667	0.5	0.0	-0.1	-0.1	0.0	-0.033333335	0.5457745	0.43669724	0.4306608	0.4832294	0.43282247	0.45422545	0.56330276	0.56933916	0.5167706	0.56717753	0.091549076	-0.1266055	-0.13867834	-0.03354119	-0.13435508	1.3923696	1.7509669	1.7617742	1.8419738	2.1690805	0.2750066	0.6950848	0.5209423	0.55929005	1.0596902	0.79951227	1.144639	1.1380327	0.9859491	0.9908451	0.32898843	0.47333536	0.37367174	0.4918558	0.49480957	0.67101157	0.5266646	0.6263283	0.5081442	0.50519043	-0.34202313	-0.05332926	-0.25265655	-0.016288394	-0.010380849
95	SZ002466	0.008156304036144906	0.625			2026-04-13	0.04492681	0.051152658	0.87828887	0.0062258495	0.12171116	0.0	0.0	0.03870096	0.7565777	0.95700485	1.0059582	0.95700485	0.9887726	0.89276695	0.9333359	0.8719942	0.91143364	0.9439616	0.9480204	0.9245463	0.882662	0.87421954	0.8920965	0.03376222	0.034486394	0.05771032	0.049480338	0.0639177	0.019597175	0.00892092	0.008284151	0.003659828	-0.0011894212	0.84229636	0.6133879	0.72120225	0.42399213	0.1056158	0.012785257	0.03530958	0.038638577	0.07271296	0.14299141	1.0059582	1.0059582	1.0059582	1.0059582	1.0628084	0.8906587	0.8795621	0.7774605	0.7774605	0.7674724	0.96831065	0.94274396	0.92933834	0.9147841	0.9584584	0.92527956	0.893303	0.8298591	0.8360469	0.8312452	1.0	1.0	1.0	1.0	0.96666664	0.94832444	0.95286113	0.9739246	0.9739246	0.78733253	1.0	1.0	1.0	1.0	0.05	0.2	0.4	0.35	0.56666666	0.35	0.8	0.6	0.65	0.43333334	-0.3	0.88280743	0.7624532	0.59705484	0.5588508	0.6453176	0.5705041	0.7957815	0.63961333	0.42161682	0.28265858	0.8	0.5	0.5	0.53333336	0.55	0.2	0.5	0.5	0.46666667	0.45	0.6	0.0	0.0	0.06666667	0.1	0.92144454	0.67451876	0.6403914	0.5714241	0.5222332	0.07855545	0.3254812	0.3596086	0.42857587	0.4777668	0.84288913	0.3490376	0.2807828	0.14284824	0.04446635	0.78137344	0.7130529	0.66854626	0.59813184	0.65353924	0.21921355	0.2096807	0.2574496	0.24585962	0.2573788	0.6375726	0.81153935	1.0417821	1.1356261	1.0509455	0.854461	0.42044514	0.5569939	0.5421208	0.504228	0.14553899	0.57955486	0.44300613	0.4578792	0.495772	0.708922	-0.15910973	0.11398775	0.084241636	0.00845597
96	SZ000333	0.007922509391459762	0.5625			2026-04-13	-0.0032881864	0.011705827	-0.28090167	0.0057871104	0.4943786	0.0026305304	0.22471973	-0.006444766	-0.55056053	1.003299	1.0091052	0.99736077	1.0019844	1.0075102	0.98680454	1.0142483	1.0377381	1.0428852	1.0070188	1.0036521	0.99860555	1.0029486	1.0180466	0.004880707	0.019195784	0.018017758	0.01655938	0.022980781	-0.0013218756	0.0023828694	0.0005478936	-0.00039823438	-0.00066588225	0.18338162	0.14125383	0.032363757	0.044821993	0.25607383	-0.004375094	-0.014375044	-0.0038105617	0.0028257163	0.0015968971	1.0194023	1.0271885	1.0271885	1.0300889	1.0709947	0.99736077	0.94707483	0.94707483	0.94707483	0.94707483	1.010313	1.0128305	1.0115857	1.0140424	1.0426185	1.0035936	1.0035936	0.9855879	0.99044967	1.0044359	0.2	0.2	0.4	0.3	0.16666667	0.119737975	0.66062534	0.66062534	0.637545	0.42709172	0.4	0.4	0.7	0.033333335	0.33333334	1.0	0.1	0.55	0.7	0.85	-0.6	0.3	0.15	-0.6666667	-0.51666665	0.8496816	-0.27676612	-0.2908495	-0.31089342	0.033108227	0.97314596	0.26727173	-0.0029639753	-0.062010664	-0.13460433	0.2	0.4	0.4	0.43333334	0.46666667	0.8	0.6	0.6	0.56666666	0.53333336	-0.6	-0.2	-0.2	-0.13333334	-0.06666667	0.34093213	0.546458	0.46922705	0.44048414	0.46457702	0.65906787	0.45354196	0.530773	0.5595159	0.535423	-0.31813574	0.09291607	-0.06154592	-0.11903173	-0.07084598	1.2352601	1.6725214	1.5168837	1.441093	1.7844372	0.28216973	0.8882902	0.71024925	0.5980178	0.8097489	0.7735484	1.8683137	1.9722335	2.002093	1.6828356	0.5169591	0.44684786	0.49879572	0.49605775	0.48784173	0.48304093	0.55315214	0.5012043	0.50394225	0.5121583	0.033918165	-0.10630428	-0.0024085876	-0.00788453	-0.024316538
97	SZ000768	0.007198745524203273	0.5			2026-04-13	0.020114921	0.03899835	0.515789	0.014367831	0.3684215	0.004515601	0.11578953	0.0102626905	0.26315704	0.9802817	1.0140846	0.9758552	0.9964634	0.9665935	1.007242	1.0816708	1.2406205	1.1991777	0.9800215	0.98440874	1.0057164	1.056989	1.126557	0.01681094	0.016251473	0.03521894	0.08373704	0.0948959	0.0074148355	-0.0016256621	-0.004683448	-0.00872486	-0.0043945094	0.4863613	0.09172475	0.61893773	0.8413631	0.6540723	0.0051488313	0.022906736	0.03877626	0.069521554	0.0030809862	1.0140846	1.022518	1.0905025	1.2671813	1.2861066	0.95448655	0.95448655	0.95448655	0.95448655	0.95448655	0.9928982	0.9954773	1.0288838	1.1560435	1.2135682	0.9662477	0.9678643	0.9819651	0.9882446	1.0057936	1.0	0.9	0.6	0.4	0.2	0.7636745	0.66900516	0.3346185	0.1455524	0.13724579	1.0	0.2	0.05	0.033333335	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.4	-0.75	-0.8333333	-0.76666665	0.9110241	0.58161545	0.0988412	0.8008471	0.8130717	0.84098625	0.5385681	-0.16183935	-0.004096346	0.33568978	0.6	0.5	0.5	0.46666667	0.5	0.4	0.5	0.5	0.53333336	0.5	0.2	0.0	0.0	-0.06666667	0.0	0.6749875	0.4751523	0.37759128	0.3152004	0.4311242	0.32501248	0.5248477	0.62240875	0.6847996	0.5688758	0.34997502	-0.049695354	-0.24481745	-0.36959922	-0.13775161	0.7778315	0.73191845	0.7757835	1.063016	1.5552045	0.15558799	0.14014356	0.163154	0.5580086	0.81782764	0.54199535	0.7236045	0.88537216	1.5162708	1.283234	0.84620357	0.66996515	0.5123377	0.45919907	0.42927408	0.15379645	0.33003485	0.48766235	0.5408009	0.5707259	0.69240713	0.33993033	0.024675326	-0.08160186	-0.14145184
98	SH601995	0.00710752012699193	0.5625	SH601995	中金公司	2026-04-13	0.016119191	0.02220195	0.72602594	0.0039538094	0.17808387	0.0021289487	0.095890164	0.014294331	0.64383227	0.9841365	1.0038911	0.98204136	0.99655837	0.9624891	0.9793545	1.022681	1.0372201	1.065426	0.98127365	0.9761268	0.98592615	0.9994088	1.0232965	0.01678318	0.013075816	0.021206731	0.026104635	0.031597286	0.009159634	0.0023597423	-0.0020057408	-0.002437201	-0.0016229105	0.7446424	0.2985403	0.3130907	0.675537	0.80461735	0.0004070908	0.013254366	0.033128385	0.035930663	0.024579348	1.0110042	1.0110042	1.03231	1.053423	1.0937337	0.95544195	0.95544195	0.95544195	0.95544195	0.95544195	0.9937191	0.98633325	1.011922	1.0230881	1.048677	0.96877	0.9680721	0.9694679	0.9710963	0.98418146	1.0	1.0	0.75	0.5	0.25	0.8019477	0.8019477	0.57966906	0.4547616	0.32220304	0.8	0.9	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8833333	0.7525365	0.7826973	0.67024696	0.538268	0.6764442	0.7664231	0.71896684	0.29175553	0.18610807	0.23457192	0.6	0.4	0.45	0.43333334	0.45	0.4	0.6	0.55	0.53333336	0.53333336	0.2	-0.2	-0.1	-0.1	-0.083333336	0.7549409	0.59568727	0.44786096	0.42888895	0.42811498	0.24505904	0.40431273	0.55213904	0.5711111	0.571885	0.5098819	0.19137454	-0.1042781	-0.1422221	-0.14377001	1.074629	0.8764665	1.0264103	1.1204243	1.3695225	0.5243338	0.41451135	0.41913408	0.5279376	0.5587168	0.90148956	1.1495107	1.312098	1.4195411	1.1515985	0.5660941	0.52497536	0.4853931	0.50067204	0.481144	0.43390593	0.47502464	0.5146069	0.49932793	0.518856	0.13218817	0.049950697	-0.029213773	0.0013441211	-0.03771196
99	SH603019	0.006840593844176291	0.4375	SH603019	中科曙光	2026-04-13	0.05176691	0.06961346	0.7436337	0.017846547	0.25636634	0.0	0.0	0.033920363	0.48726735	0.950781	1.0169681	0.950781	0.9972383	0.8752512	0.91502655	1.0012387	1.0358391	1.0442071	0.9403947	0.9139062	0.92679954	0.94256747	0.9861075	0.04512938	0.041888487	0.038586777	0.04260319	0.058296002	0.027528971	0.010745068	-0.0016447845	-0.0024034092	-0.0027036772	0.9302532	0.60317093	0.063592955	0.2466453	0.65604246	0.0045473417	0.037740957	0.08882593	0.09228198	0.09365097	1.0169681	1.0169681	1.0169681	1.0404469	1.1551337	0.869424	0.86277807	0.86277807	0.86277807	0.86277807	0.96681434	0.94054884	0.95872164	0.9896116	1.0352886	0.9204217	0.8770844	0.89204216	0.9022544	0.9329131	1.0	1.0	1.0	0.9	0.53333336	0.88499606	0.88995296	0.88995296	0.7723466	0.46936637	1.0	1.0	1.0	0.3	0.16666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	0.25	-0.53333336	-0.75	0.96792203	0.9712258	0.6664457	0.5872181	0.7222682	0.94853944	0.79615855	0.6033829	0.27295744	0.45973605	1.0	0.6	0.45	0.43333334	0.43333334	0.0	0.4	0.55	0.56666666	0.56666666	1.0	0.2	-0.1	-0.13333334	-0.13333334	1.0	0.7074877	0.4985118	0.47186205	0.48108274	0.0	0.2925123	0.5014882	0.528138	0.51891726	1.0	0.4149754	-0.0029763982	-0.05627591	-0.037834555	0.6259223	0.47840777	0.45441025	0.4993569	0.597135	0.2544391	0.23162031	0.17209964	0.19834372	0.27789393	1.0009792	1.1921136	1.0466205	1.2778546	1.4488091	0.8597024	0.774405	0.60229635	0.5388829	0.47918504	0.1402976	0.22559501	0.39770362	0.46111712	0.52081496	0.71940476	0.54881	0.20459276	0.07776576	-0.041629937
100	SH688187	0.006776733203034324	0.625	SH688187	时代电气	2026-04-13	-0.0139873745	0.018518481	-0.7553198	0.001970027	0.10638168	0.0025610793	0.13829856	-0.013396323	-0.72340286	1.0141858	1.0161837	0.9974026	1.0025362	0.99832433	1.0292311	1.1169242	1.1867435	1.0338857	1.0114317	1.0159187	1.0349655	1.0692732	1.1041954	0.015462103	0.015728988	0.030816434	0.057059318	0.06535667	0.0014708724	-0.0018404089	-0.004166628	-0.0058888327	-0.0019965826	0.02262314	0.12549849	0.63984185	0.8254808	0.28463915	-0.014373477	-0.0076369504	0.0046174275	0.016114842	-0.045296155	1.0285952	1.0593607	1.1285223	1.1987952	1.2415301	0.9830707	0.9830707	0.9830707	0.9830707	0.9830707	1.0244647	1.0286353	1.0514243	1.1203128	1.1562465	0.99821264	0.99966484	1.0151182	1.0192888	1.0341835	0.4	0.3	0.15	0.1	0.05	0.37187234	0.22190736	0.11639153	0.07847662	0.065500945	0.4	0.2	0.05	0.033333335	0.23333333	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.75	-0.8333333	-0.7	0.6260573	0.7270874	0.22233555	0.4714851	0.4877344	0.7454899	0.6760851	0.19470039	0.03220696	0.089055926	0.4	0.3	0.4	0.4	0.5	0.6	0.7	0.6	0.6	0.48333332	-0.2	-0.4	-0.2	-0.2	0.016666668	0.50959486	0.41149947	0.3274725	0.32082894	0.4840463	0.4904051	0.58850056	0.6725275	0.6791711	0.5159537	0.019189762	-0.17700107	-0.34505495	-0.35834214	-0.0319074	1.0732423	1.0653634	1.0470543	1.1621684	1.540984	0.31288925	0.27794373	0.2513685	0.3412314	0.7029347	0.95757276	0.8185753	0.82317257	1.080042	1.3078439	0.5733797	0.51237386	0.5010411	0.49616042	0.4899975	0.4266203	0.48762614	0.49895886	0.50383955	0.5100025	0.14675942	0.024747733	0.0020822643	-0.007679143	-0.020004991
101	SH601658	0.006696425567038702	0.5625	SH601658	邮储银行	2026-04-13	0.0	0.010019954	0.0	0.002003932	0.19999412	0.008016023	0.8000059	0.006012091	0.60001177	1.0	1.0020039	0.99198395	0.99583584	1.025	1.0132352	1.017647	0.99558824	1.0588235	1.0067647	1.0164706	1.0161765	1.0116177	1.0194362	0.0063762874	0.012023299	0.013662696	0.013851179	0.018867899	-0.0039705704	-0.0031372516	-0.0005771773	0.00050153804	-0.0005080248	0.96941566	0.6241125	0.062461697	0.10160991	0.22111729	0.0011764544	-0.0023529355	-0.01069326	-0.01888992	-0.004449509	1.0247128	1.0387661	1.0392991	1.0392991	1.0810056	0.99198395	0.99198395	0.9759372	0.9759372	0.9759372	1.0123528	1.0255882	1.0255882	1.0235294	1.0355883	1.0011765	1.005	1.0058824	1.0	1.0052941	0.2	0.1	0.1	0.21666667	0.14166667	0.24492243	0.17134766	0.37976766	0.37976766	0.22902064	0.2	0.4	0.1	0.4	0.05	1.0	1.0	0.3	0.53333336	0.76666665	-0.8	-0.6	-0.2	-0.13333334	-0.71666664	0.55532575	0.841498	0.12804995	-0.0047078948	-0.007876064	0.5852534	0.8157595	-0.15341903	-0.11157884	-0.068397835	0.0	0.3	0.4	0.53333336	0.45	1.0	0.7	0.6	0.46666667	0.53333336	-1.0	-0.4	-0.2	0.06666667	-0.083333336	0.0	0.4042559	0.45588252	0.50793654	0.44350284	1.0	0.59574413	0.54411745	0.49206346	0.55649716	-1.0	-0.1914882	-0.08823493	0.01587305	-0.11299431	0.94421226	1.1183773	1.1964397	1.2351407	1.2514677	0.1834777	0.2762914	0.30083987	0.32561472	0.30680823	0.7920517	0.78455704	1.1347561	1.0942173	1.0015032	0.35831535	0.5227167	0.47195178	0.5046886	0.5006676	0.64168465	0.47728333	0.5280482	0.49531138	0.49933243	-0.28336933	0.045433357	-0.056096412	0.009377213	0.0013351414
102	SH688047	0.006629209499937671	0.4375	SH688047	龙芯中科	2026-04-13	0.03720408	0.06801958	0.5469613	0.0308155	0.45303866	0.0	0.0	0.0063885795	0.09392265	0.9641304	1.0297102	0.9641304	1.0058755	0.9208696	0.99673915	1.0518116	1.1502174	1.0108696	0.9625362	0.9551232	0.9906812	1.0225846	1.0988828	0.028118288	0.025478808	0.052297354	0.06695015	0.11109548	0.015579711	0.002630216	-0.0065143295	-0.0061080754	-0.004555466	0.76750475	0.09768685	0.5430603	0.6450707	0.5128291	0.006304351	0.033040844	0.071204975	0.06598255	0.035503402	1.0297102	1.0297102	1.1268116	1.1797101	1.4713768	0.92007244	0.92007244	0.92007244	0.92007244	0.92007244	0.97379714	0.96879715	1.0193043	1.0830145	1.1688406	0.95152175	0.9283333	0.9565072	0.9643043	0.9993478	1.0	1.0	0.65	0.43333334	0.21666667	0.7290151	0.7290151	0.38661063	0.3078426	0.144979	1.0	1.0	0.05	0.2	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.75	-0.6666667	-0.76666665	0.99958724	0.78763646	0.6805013	0.777132	0.79691523	0.9987158	0.7325579	0.51309043	0.5778144	0.6083567	0.8	0.5	0.5	0.43333334	0.45	0.2	0.5	0.5	0.56666666	0.55	0.6	0.0	0.0	-0.13333334	-0.1	0.9148933	0.5076818	0.45366168	0.41840512	0.49773508	0.08510669	0.4923182	0.5463383	0.5815949	0.5022649	0.8297866	0.015363601	-0.092676654	-0.16318978	-0.0045298086	0.62445724	0.50335735	0.5702806	0.6689213	0.9334397	0.24490067	0.20875314	0.206633	0.31998092	0.55950207	1.1210157	0.9847092	1.0631925	1.1483265	1.5478632	0.9041986	0.7000634	0.5537348	0.51983035	0.51216537	0.0958014	0.29993662	0.44626522	0.48016965	0.48783463	0.8083972	0.40012676	0.10746957	0.039660662	0.02433072
103	SH600066	0.006562169850773647	0.75	SH600066	宇通客车	2026-04-13	-0.008620689	0.022629278	-0.38095286	0.0059266994	0.26190403	0.008081891	0.3571431	-0.0064654974	-0.28571382	1.0086956	1.0146738	0.9918478	1.0006007	1.0095084	0.8739121	0.8328773	0.80679125	0.8828805	1.003042	0.99363977	0.9261533	0.891774	0.87348115	0.012590798	0.041820113	0.07608032	0.07964363	0.060191374	0.0035603414	0.007065262	0.011591441	0.008125677	0.0018389171	0.19990186	0.26163608	0.81245303	0.8067124	0.28467914	-0.010162611	-0.025433468	-0.036271997	-0.009596289	0.07227076	1.0263577	1.0461948	1.0461948	1.0461948	1.0461948	0.97581273	0.8695641	0.81358635	0.7945658	0.7934761	1.011194	1.013804	1.0088568	0.9980416	0.88081324	0.99559546	0.9851061	0.85097516	0.82831347	0.8372269	0.6	0.5	0.75	0.8333333	0.9166667	0.47853062	0.738467	0.8014055	0.81641716	0.81720877	0.6	0.4	0.7	0.8	0.9	0.2	0.1	0.3	0.1	0.5	0.4	0.3	0.4	0.7	0.4	-0.118341684	0.39588454	0.61453396	0.68943244	0.52447253	0.30295685	0.5734932	0.5473501	0.5363328	0.18525012	0.4	0.6	0.55	0.53333336	0.48333332	0.6	0.4	0.45	0.46666667	0.5	-0.2	0.2	0.1	0.06666667	-0.016666668	0.43773934	0.7319999	0.71488744	0.66527575	0.56336457	0.5622607	0.26800016	0.28511256	0.33472428	0.43663543	-0.12452134	0.4639997	0.4297749	0.33055148	0.12672913	1.4177377	1.9992294	1.5803202	1.3691092	1.1698805	0.32203832	1.2299904	0.98739105	0.8662112	0.6831324	0.5435092	1.1052349	1.3354913	1.3102249	1.4642788	0.20478438	0.48787138	0.50568414	0.49688533	0.5076149	0.7952156	0.51212865	0.49431583	0.5031147	0.49238506	-0.5904312	-0.024257246	0.011368309	-0.006229356	0.015229869
104	SH601877	0.006532276299955058	0.375	SH601877	正泰电器	2026-04-13	0.005449605	0.019981852	0.27272776	0.004844082	0.24242409	0.009688164	0.48484817	0.010293687	0.51515186	0.9945799	1.0048178	0.9849443	0.9951521	0.93913436	1.0216411	1.1540427	0.9948903	0.892095	0.9856027	0.9796213	1.0151863	1.0455866	0.98767656	0.02374546	0.023980081	0.041950602	0.08101695	0.08448274	0.012999702	0.0015775422	-0.005614463	-0.004597567	0.0025122366	0.74928266	0.039670903	0.6269142	0.24957785	0.2697025	-0.011602059	0.013279768	0.038151044	0.021078108	-0.06178756	1.0201571	1.0251687	1.1616981	1.2684596	1.2684596	0.93068945	0.93068945	0.93068945	0.93068945	0.85787326	1.0019237	1.0000601	1.0502555	1.0722272	1.0461075	0.97754735	0.95422304	0.9847009	0.9849414	0.9197776	0.8	0.8	0.4	0.33333334	0.6666667	0.77469945	0.7336066	0.30003428	0.20520034	0.34615564	0.8	0.2	0.05	0.26666668	0.6333333	0.2	0.6	0.8	0.8666667	0.05	0.6	-0.4	-0.75	-0.6	0.5833333	0.6273499	0.62068045	0.8740684	0.8395074	0.6160077	0.9613939	0.64300066	0.63055426	0.43360618	0.4591556	0.8	0.5	0.45	0.53333336	0.5	0.2	0.5	0.55	0.46666667	0.5	0.6	0.0	-0.1	0.06666667	0.0	0.8799247	0.43856657	0.321615	0.50304884	0.54074913	0.120075315	0.56143343	0.67838496	0.4969512	0.45925084	0.75984937	-0.122866884	-0.35676995	0.0060976157	0.08149831	1.1541702	1.2103122	1.707919	2.1538074	1.9143596	0.2769041	0.2424121	0.68143046	1.0880713	0.93981236	1.1160235	0.80305535	1.1194474	1.2956761	1.409789	0.5247971	0.43783137	0.2634573	0.48588902	0.4895224	0.47520292	0.56216866	0.7365427	0.514111	0.5104776	0.04959415	-0.12433727	-0.4730854	-0.02822197	-0.020955225
105	SH601127	0.006465212653539563	0.5625	SH601127	赛力斯	2026-04-13	0.0033403458	0.01803807	0.18518311	0.011802713	0.6543224	0.0028950116	0.16049452	-0.005567356	-0.30864474	0.9966708	1.0117635	0.9937854	1.0028528	0.9588347	1.0588981	1.1123074	1.1910492	1.3905425	0.9885582	0.99624234	1.0477834	1.0722504	1.1643903	0.016794145	0.025747208	0.06083907	0.062062763	0.1137083	0.0078002983	-0.0037269457	-0.009626346	-0.006307221	-0.0062447214	0.5393202	0.19206902	0.8762457	0.8004157	0.91990215	-0.0041587595	0.020528905	0.043666877	0.019204333	0.01982902	1.0117635	1.064897	1.1686023	1.1871449	1.3976431	0.9493828	0.9493828	0.9493828	0.9493828	0.9493828	0.9996622	1.0100908	1.1096686	1.1262192	1.2538949	0.9786785	0.9786785	0.9967912	0.99991554	1.0689466	1.0	0.7	0.35	0.23333333	0.11666667	0.81142515	0.43819046	0.23089737	0.21289021	0.11291925	1.0	0.1	0.1	0.033333335	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.7	-0.8333333	-0.9166667	0.20719586	-0.22645281	0.103609525	0.10345396	0.10695693	0.92761624	-0.14709903	0.08982786	0.065700375	-0.01993749	0.8	0.5	0.35	0.33333334	0.35	0.2	0.5	0.65	0.6666667	0.65	0.6	0.0	-0.3	-0.33333334	-0.3	0.7826093	0.34787345	0.3374083	0.31432092	0.31176236	0.2173907	0.65212655	0.6625917	0.6856791	0.68823767	0.5652186	-0.3042531	-0.3251834	-0.37135816	-0.3764753	1.2057872	1.3274494	1.3909272	1.3816895	1.4274886	0.2717129	0.34746572	0.41655535	0.39209768	0.45212802	1.2320262	0.8814124	0.8898228	0.87867653	0.99106294	0.3636598	0.48239163	0.49752247	0.5002492	0.47947633	0.6363402	0.5176084	0.5024775	0.49975076	0.52052367	-0.27268043	-0.035216764	-0.004955082	0.00049846235	-0.041047342
106	SH688223	0.006302416465662798	0.5	SH688223	晶科能源	2026-04-13	0.029321004	0.05092593	0.57575786	0.020061804	0.39394084	0.0015431219	0.0303013	0.010802322	0.21211831	0.9715142	1.0194904	0.97001505	0.9938204	0.9391304	1.1405797	1.184058	1.1304349	0.9579711	0.97420293	0.9872464	1.0552899	1.0850725	1.0630677	0.027695935	0.038634058	0.07777668	0.087243535	0.11574889	0.012463756	-0.0051471265	-0.010462026	-0.006341669	0.0018288093	0.50629747	0.16270483	0.6332875	0.40948904	0.076138265	0.0008695703	0.03591567	0.044099364	0.006881698	-0.11701754	1.0194904	1.1373414	1.2118639	1.3194978	1.4491804	0.92143065	0.92143065	0.92143065	0.92143065	0.8248267	0.99536234	1.0046377	1.1405797	1.1457971	1.1608696	0.9594203	0.9611594	0.97913045	0.9988406	0.9472464	1.0	0.75	0.375	0.25	0.34166667	0.80124015	0.36389744	0.27052468	0.19737715	0.28056738	1.0	0.1	0.4	0.26666668	0.36666667	0.2	0.6	0.8	0.8666667	0.16666667	0.8	-0.5	-0.4	-0.6	0.2	0.7999643	0.63675255	0.787937	0.783315	0.701798	0.98909134	0.30075938	0.39187142	0.5442132	0.6703315	0.6	0.4	0.4	0.4	0.4	0.4	0.6	0.55	0.56666666	0.56666666	0.2	-0.2	-0.15	-0.16666667	-0.16666667	0.72826093	0.33559322	0.37996218	0.44125324	0.50878257	0.27173904	0.6644068	0.6200378	0.55874676	0.49121746	0.45652193	-0.32881358	-0.24007565	-0.117493495	0.017565088	0.97565097	1.1792938	1.6520711	1.7151178	1.8629185	0.24016218	0.38905597	0.7245939	0.6813385	0.88026285	1.1262226	0.84624875	0.8204024	1.0259733	1.640354	0.47246346	0.39183837	0.4365048	0.47676	0.48718262	0.5275365	0.6081616	0.56349516	0.52324	0.5128174	-0.055073056	-0.21632327	-0.12699036	-0.04647999	-0.025634764
107	SH600115	0.006196102482389769	0.5625	SH600115	中国东航	2026-04-13	0.018433128	0.02304145	0.79999864	0.0023041607	0.10000069	0.0023041607	0.10000069	0.018433128	0.79999864	0.9819005	1.0022625	0.97963804	0.9911628	0.97063625	0.98368675	1.0636215	1.2969005	1.3980423	1.012398	0.9993475	0.9985318	1.0446982	1.1940457	0.037531037	0.033265453	0.042268474	0.08404033	0.16807118	0.0034257695	0.0043897354	-0.00076782575	-0.0071988637	-0.0083698705	0.020829326	0.15962513	0.011549422	0.5686619	0.7563989	-0.01924958	-0.01910129	0.008762521	0.059685305	0.052865498	1.0698572	1.0698572	1.103434	1.2742237	1.4659731	0.9479055	0.94750524	0.90964586	0.90964586	0.90964586	1.0446982	1.0306689	1.0446982	1.0942904	1.3572594	0.9918434	0.96867865	0.96867865	0.97944534	0.9996737	0.4	0.6	0.65	0.43333334	0.21666667	0.42717338	0.42904717	0.4662522	0.24783233	0.16241188	0.8	0.9	0.1	0.033333335	0.13333334	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	-0.2	-0.5	-0.6333333	0.84732807	0.79551286	0.3267806	0.17089847	-0.48240906	0.8460799	0.88796294	0.40792152	0.11527817	0.015165636	0.2	0.2	0.3	0.3	0.33333334	0.8	0.7	0.65	0.6666667	0.65	-0.6	-0.5	-0.35	-0.36666667	-0.31666666	0.5918366	0.5265958	0.4459834	0.3256705	0.38661712	0.40816343	0.47340423	0.5540166	0.6743295	0.6133829	0.18367316	0.053191513	-0.108033195	-0.348659	-0.22676572	1.3078305	1.3008782	1.4739436	1.514778	1.2488779	0.4428425	0.4036265	0.43753335	0.4984802	0.4911801	1.2408073	1.128288	0.99417114	1.0476514	1.1760457	0.505489	0.4948411	0.4804877	0.50775564	0.51001394	0.494511	0.5051589	0.5195123	0.49224436	0.4899861	0.010978012	-0.0103178015	-0.039024588	0.0155112995	0.020027831
108	SH601766	0.005687681980704781	0.5	SH601766	中国中车	2026-04-13	-0.0063795685	0.007974505	-0.7999955	0.0	0.0	0.0015949368	0.20000449	-0.0047846315	-0.599991	1.0064205	1.0064205	0.99839485	1.0009009	0.9967142	1.0098575	1.0306681	1.0098575	1.1270537	1.000219	1.0019715	1.0060788	1.0082512	1.0304855	0.009592367	0.012781509	0.013956496	0.014265573	0.038208533	0.001971529	5.4601484e-10	-0.0008572921	-0.00040984992	-0.0016640861	0.10560751	1.6728465e-14	0.13206048	0.06396951	0.5785365	-0.0041620913	-0.0019715047	0.0020654262	-0.0023083442	0.018604985	1.0162796	1.0351789	1.042918	1.0467222	1.141064	0.9869328	0.9663477	0.9663477	0.9663477	0.9663477	1.0098575	1.0113909	1.0186199	1.0190581	1.041402	0.99101865	0.99101865	0.9956189	0.9967142	1.0061336	0.6	0.5	0.35	0.26666668	0.13333334	0.44526786	0.4889111	0.4394958	0.4186943	0.19261116	0.8	0.2	0.05	0.33333334	0.05	0.2	0.1	0.55	0.7	0.85	0.6	0.1	-0.5	-0.36666667	-0.8	0.75358737	0.33076704	0.14769536	0.13049148	-0.12715353	0.8716552	0.23082618	0.2010901	0.18221132	0.012143169	0.4	0.4	0.4	0.43333334	0.36666667	0.6	0.6	0.6	0.53333336	0.6	-0.2	-0.2	-0.2	-0.1	-0.23333333	0.522388	0.4701988	0.44852942	0.487324	0.41212118	0.47761202	0.5298012	0.5514706	0.512676	0.5878788	0.044775974	-0.05960237	-0.10294117	-0.025351979	-0.17575763	1.3247528	2.0149581	1.9329494	2.0708666	2.2647882	0.40522128	1.3655198	0.99978477	0.9008395	1.2372645	0.6091462	1.4327292	1.3608391	1.3321304	1.1591449	0.49302435	0.47975713	0.46012485	0.4586612	0.50182945	0.50697565	0.52024287	0.53987515	0.5413388	0.49817052	-0.013951316	-0.040485743	-0.07975033	-0.08267758	0.0036589387
109	SZ000651	0.005379797569310777	0.5			2026-04-13	-0.0032189472	0.0064377785	-0.500009	0.0	0.0	0.0032188313	0.499991	-1.1606083e-07	-1.8028088e-05	1.0032294	1.0032294	0.9967708	0.9989504	1.008342	1.0193752	1.0387516	1.0078037	1.0616263	1.0061893	1.0111947	1.0196043	1.0160924	1.0314562	0.006480847	0.0077862265	0.01575871	0.015739093	0.022374155	-0.0021529181	-0.0018853759	-0.0019782363	3.1370273e-05	-0.00095761026	0.27588716	0.53746885	0.55154765	0.00030787816	0.558707	-0.001883556	-0.0027105475	-0.000811059	-0.016547337	-0.003206689	1.0188372	1.0325619	1.0548977	1.0548977	1.0855151	0.9967708	0.9967708	0.9911191	0.9849296	0.9849296	1.0073196	1.0179225	1.0303555	1.0265876	1.0503227	1.0034443	1.0045213	1.0047901	1.0036596	1.0082344	0.2	0.1	0.1	0.16666667	0.083333336	0.1463412	0.09022415	0.1392458	0.2153895	0.1498266	0.4	0.2	0.1	0.4	0.13333334	1.0	1.0	0.3	0.1	0.55	-0.6	-0.8	-0.2	0.3	-0.41666666	0.7375757	0.3398887	0.40219858	0.20090826	0.43767628	0.45468327	0.25678945	-0.31974906	0.029741539	-0.024881802	0.4	0.4	0.45	0.5	0.46666667	0.6	0.6	0.55	0.5	0.53333336	-0.2	-0.2	-0.1	0.0	-0.06666667	0.3798455	0.35246208	0.3871463	0.48350483	0.4298605	0.6201545	0.6475379	0.6128537	0.51649517	0.57013947	-0.24030899	-0.29507583	-0.22570744	-0.032990325	-0.14027898	1.1989673	1.1866531	1.5459322	1.672343	2.054162	0.26096147	0.25809586	0.59919715	0.633113	0.9438353	0.9220984	0.7419032	1.4179444	1.3445635	1.3458797	0.52494156	0.49205726	0.35497493	0.4321702	0.49229392	0.4750584	0.50794274	0.6450251	0.5678298	0.50770605	0.049883187	-0.015885476	-0.29005012	-0.13565956	-0.015412147
110	SH601225	0.005059830259744903	0.75	SH601225	陕西煤业	2026-04-13	-0.006669301	0.018830933	-0.3541673	0.0039231353	0.20833462	0.008238496	0.43749806	-0.00235394	-0.12500389	1.0067141	1.0106635	0.9917062	1.0002582	1.0013607	1.0315193	1.0362812	0.9358277	0.88775516	1.0027211	1.0082086	1.0228912	1.0167574	0.94942176	0.010222971	0.013263448	0.02410738	0.025021538	0.0730465	-0.004376421	-0.0029932025	-0.0023601518	0.00032865905	0.0036192657	0.45816723	0.46684286	0.33546555	0.013371032	0.7487589	0.0060317493	0.005260771	-0.00046972916	-0.021522945	-0.056190126	1.0248109	1.0571601	1.1033206	1.1033206	1.1033206	0.9723466	0.9723466	0.9723466	0.94269526	0.81506324	1.0041723	1.0175964	1.0396825	1.036508	1.0167801	0.99764174	0.998322	1.0010885	0.9978685	0.87514734	0.8	0.4	0.2	0.33333334	0.6666667	0.52709013	0.32604924	0.21113661	0.3567602	0.6415681	0.2	0.1	0.3	0.53333336	0.76666665	0.4	0.7	0.85	0.033333335	0.3	-0.2	-0.6	-0.55	0.5	0.46666667	-0.24783155	-0.03631378	0.61644095	0.16376191	-0.033787463	-0.15202536	-0.3563129	0.06641835	0.40267774	0.48641965	0.4	0.4	0.45	0.46666667	0.48333332	0.6	0.6	0.55	0.53333336	0.5	-0.2	-0.2	-0.1	-0.06666667	-0.016666668	0.48571363	0.36711287	0.43865028	0.56602895	0.55849683	0.51428634	0.6328871	0.56134975	0.43397105	0.4415032	-0.028572727	-0.26577425	-0.12269945	0.13205789	0.11699362	1.2691804	1.3149569	1.6977212	2.0878646	2.0767932	0.36421865	0.43645713	0.67692673	0.9858302	1.0381544	1.2845886	0.99524015	1.025978	1.1963556	1.6839616	0.56908554	0.45591712	0.43593848	0.4852774	0.49164483	0.43091446	0.5440829	0.5640615	0.5147226	0.5083552	0.13817109	-0.08816577	-0.12812304	-0.029445201	-0.016710345
111	SH601698	0.004604275886654826	0.5	SH601698	中国卫通	2026-04-13	0.00801235	0.026502283	0.30232677	0.01140216	0.43023312	0.007087773	0.2674401	0.0036979637	0.13953379	0.99205136	1.0113115	0.9850199	1.0000437	0.9648804	0.97214645	1.0896155	1.1410838	1.3614895	0.99037236	0.99022096	0.994944	1.0438691	1.1228479	0.022648413	0.019518264	0.027563239	0.07656297	0.13311027	0.008628513	-0.00020366734	-0.0018406592	-0.007232916	-0.0061512697	0.36285776	0.0009980948	0.15608254	0.6916573	0.65133774	-0.0076293987	0.010695523	0.022542303	0.061008107	0.058614567	1.0162331	1.0476112	1.084236	1.2495307	1.6472903	0.9475902	0.9475902	0.93950486	0.93950486	0.93950486	1.001756	1.0034513	1.0088404	1.12637	1.184741	0.9863155	0.9743263	0.97069323	0.9771722	1.0016954	0.8	0.7	0.6	0.4	0.2	0.76351357	0.5239878	0.4179826	0.19512933	0.085471	0.8	0.2	0.05	0.033333335	0.033333335	0.2	0.6	0.35	0.56666666	0.78333336	0.6	-0.4	-0.3	-0.53333336	-0.75	0.76346016	0.760181	0.56063867	0.7703944	0.8466281	0.97915244	0.93021375	0.44125056	0.525393	0.40919423	0.6	0.5	0.45	0.5	0.5	0.4	0.5	0.55	0.5	0.5	0.2	0.0	-0.1	0.0	0.0	0.6946311	0.5812723	0.39053255	0.40489802	0.423166	0.30536887	0.4187277	0.60946745	0.595102	0.57683396	0.38926223	0.16254462	-0.2189349	-0.19020398	-0.15366797	1.0981393	1.2611692	1.3221828	1.6949623	2.9643846	0.28092757	0.41762978	0.36141974	0.89846164	2.1096077	1.5616107	1.1820183	0.9929338	1.6094416	1.6235181	0.5214973	0.50128245	0.46165925	0.45608333	0.40324926	0.4785027	0.49871758	0.53834075	0.54391664	0.59675074	0.04299463	0.0025648526	-0.0766815	-0.08783334	-0.19350146
112	SH600519	0.004551599634805059	0.5625	SH600519	贵州茅台	2026-04-13	-0.00047785943	0.009349037	-0.051113226	0.0017313064	0.18518554	0.007139871	0.76370126	0.004930705	0.52740246	1.000478	1.0022103	0.99285674	0.99740756	1.0115641	0.9810926	0.97944283	1.0081137	0.978515	1.006409	1.005475	1.0000224	0.99169934	0.99158436	0.007453734	0.00943163	0.016826663	0.019037627	0.035096638	-0.00031041892	0.001000217	0.00018848061	0.0010927645	0.0005719975	0.0043359934	0.10309234	0.004391425	0.25534612	0.081013426	-0.005788174	-0.009976053	-0.0018129528	-0.0075444323	-0.008458307	1.0184921	1.0253727	1.0379406	1.0379406	1.0863919	0.99285674	0.9717385	0.96767884	0.9583528	0.9159569	1.0125314	1.011632	1.0117317	1.0114971	1.0165522	0.9995441	0.9995441	0.9802957	0.97119856	0.9684739	0.4	0.3	0.4	0.6	0.5833333	0.27864954	0.5269299	0.46001032	0.5232862	0.49310943	0.2	0.2	0.1	0.4	0.35	1.0	0.1	0.5	0.2	0.23333333	-0.8	0.1	-0.4	0.2	0.11666667	0.35383594	-0.10783899	0.17930117	0.101467766	0.006450754	0.32537717	0.44134578	0.2844033	0.21242364	0.33648688	0.2	0.6	0.5	0.43333334	0.4	0.8	0.4	0.5	0.56666666	0.6	-0.6	0.2	0.0	-0.13333334	-0.2	0.37486878	0.6232889	0.5517678	0.48486644	0.5157608	0.6251312	0.37671107	0.44823217	0.51513356	0.48423922	-0.2502624	0.24657789	0.10353567	-0.030267116	0.031521555	1.0531778	1.1641742	1.2893094	1.304718	1.8496019	0.19845515	0.48360595	0.4907328	0.43723327	1.1103262	0.8034423	1.3817097	1.2716849	1.2497586	2.5965781	0.5650477	0.47871703	0.48152727	0.48811927	0.49761358	0.43495232	0.521283	0.51847273	0.51188076	0.5023864	0.13009533	-0.04256594	-0.03694545	-0.023761472	-0.004772831
113	SH600900	0.00449043784314976	0.5	SH600900	长江电力	2026-04-13	0.001136846	0.0071997102	0.15790163	0.0003788701	0.052622966	0.0056839944	0.7894754	0.0064419704	0.89475405	0.9988645	1.0003785	0.9931869	0.9961925	1.010582	1.0314466	1.0378356	0.98562443	1.0235599	1.0012978	1.0107517	1.0204902	1.0227679	1.0078733	0.00299074	0.011030838	0.013573855	0.012685555	0.020700911	-0.0011480403	-0.0034214556	-0.0019905248	-0.0007862041	0.0005225848	0.36838076	0.8818937	0.7526565	0.29768258	0.19437236	0.0009982999	0.0046448447	-0.001580158	-0.011367973	-0.023289505	1.0125158	1.0344365	1.0465702	1.0465702	1.0465702	0.9931869	0.9931869	0.9931869	0.98865753	0.9530305	1.0030547	1.0225816	1.0319856	1.0330238	1.028771	0.99914145	0.99984026	1.0053309	1.0096835	0.98754114	0.6	0.3	0.15	0.1	0.43333334	0.35248208	0.16516756	0.1276259	0.19585489	0.5021342	0.2	0.2	0.15	0.43333334	0.71666664	1.0	1.0	1.0	0.033333335	0.25	-0.8	-0.8	-0.85	0.4	0.46666667	0.8709138	0.43608055	0.23794277	0.13658983	-0.23437089	0.20531148	-0.09539521	-0.62614983	-0.0061753434	-0.30072755	0.6	0.4	0.4	0.5	0.45	0.4	0.6	0.6	0.5	0.53333336	0.2	-0.2	-0.2	0.0	-0.083333336	0.24019738	0.1929827	0.32912537	0.541427	0.46779484	0.75980264	0.8070173	0.67087466	0.45857298	0.53220516	-0.5196052	-0.6140346	-0.34174928	0.08285403	-0.06441035	1.1227106	1.167746	1.3377644	1.6431391	1.8336855	0.10891186	0.13612588	0.38205412	0.6940782	0.942035	0.8797006	0.6281198	1.2160348	1.3563927	1.3591079	0.45448178	0.46299094	0.45220256	0.48277235	0.50348103	0.5455182	0.53700906	0.54779744	0.51722765	0.49651894	-0.091036454	-0.074018106	-0.095594905	-0.034455273	0.0069620945
114	SZ000725	0.0043904018860785295	0.5625			2026-04-13	0.004987553	0.01246879	0.40000302	0.0024937454	0.199999	0.004987491	0.399998	0.007481299	0.600002	0.9950372	1.0024813	0.99007446	0.9977352	0.9753086	0.9803384	1.0818472	1.1115683	1.079561	0.9935985	0.9866484	0.99620485	1.0263984	1.0596327	0.013334861	0.013082574	0.024815425	0.04859389	0.05096062	0.006218566	0.0029263836	-0.0021452794	-0.0046939314	-0.002480913	0.5436802	0.4586565	0.26157263	0.7231224	0.7228589	-0.006035676	0.00018289138	0.024175309	0.04166359	0.013554263	1.0126716	1.0126716	1.0771408	1.1391295	1.1740134	0.9653159	0.96518886	0.9552571	0.9552571	0.9552571	1.0005487	1.0	1.0128944	1.0800183	1.1069959	0.990032	0.9743027	0.9771376	0.9797897	0.99899405	0.7	0.85	0.675	0.45	0.225	0.73241603	0.7331319	0.36709514	0.24333668	0.20453309	0.8	0.9	0.05	0.033333335	0.06666667	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	-0.25	-0.5	-0.7	0.70864433	0.71313435	0.42457616	0.7181207	0.73991585	0.80704045	0.84158176	-0.18732229	-0.008148389	0.25681937	0.4	0.3	0.3	0.36666667	0.41666666	0.6	0.7	0.7	0.6	0.55	-0.2	-0.4	-0.4	-0.23333333	-0.13333334	0.7454549	0.5938863	0.3568001	0.3747435	0.45552152	0.25454506	0.40611365	0.64319986	0.62525654	0.5444785	0.49090984	0.18777266	-0.28639978	-0.25051302	-0.08895696	1.0926511	1.039726	1.214058	1.4595479	1.691714	0.21500495	0.24104322	0.41137433	0.5532821	0.6623977	1.3341845	1.1553682	1.3355106	1.1931244	1.0646169	0.6130922	0.5219144	0.47865406	0.4239504	0.48651412	0.38690782	0.47808558	0.5213459	0.5760496	0.51348585	0.22618435	0.043828852	-0.04269187	-0.1520992	-0.026971743
115	SZ300015	0.0042718392638374045	0.625			2026-04-13	0.0073298635	0.018848186	0.38888958	0.008376998	0.44444585	0.0031413252	0.16666459	0.0020941906	0.111108325	0.99272346	1.008316	0.989605	0.99845856	0.98751676	0.9979168	1.0561193	1.1018702	1.1676477	0.9950035	0.9966669	1.012312	1.0303122	1.092061	0.0124196075	0.010611947	0.028895926	0.035288185	0.072357684	0.0032257463	-0.00040305435	-0.0036727556	-0.0035421245	-0.004011204	0.16864935	0.013223565	0.56543005	0.7808555	0.9373031	-0.00145504	0.005146817	0.022579174	0.021048592	0.026269449	1.0103843	1.0166202	1.0831534	1.0935471	1.254367	0.9760793	0.9760793	0.968811	0.968811	0.968811	1.0020769	1.0064421	1.04012	1.0679777	1.168803	0.98564506	0.98751676	0.98835003	0.9979168	1.0072752	0.8	0.6	0.45	0.3	0.15	0.6972952	0.5900387	0.27276877	0.25004008	0.10922217	0.4	0.4	0.1	0.06666667	0.05	0.2	0.6	0.5	0.6666667	0.8333333	0.2	-0.2	-0.4	-0.6	-0.78333336	0.89349765	0.7765027	-0.04260258	0.084664606	0.64258564	0.92222726	0.73559916	-0.03420838	-0.11625372	0.10858442	0.6	0.5	0.45	0.43333334	0.45	0.4	0.5	0.55	0.56666666	0.55	0.2	0.0	-0.1	-0.13333334	-0.1	0.5811283	0.50736606	0.40291587	0.36898717	0.4054136	0.41887173	0.4926339	0.59708416	0.6310128	0.59458643	0.16225655	0.0147321625	-0.1941683	-0.26202562	-0.1891728	0.940183	0.9314402	0.9573946	0.97629553	1.3769288	0.207813	0.16225386	0.18898323	0.2130886	0.7212205	0.9340371	0.774658	0.937245	0.9388751	1.2030046	0.6409682	0.49015585	0.52179563	0.5207007	0.50112164	0.3590318	0.5098441	0.47820437	0.47929934	0.49887836	0.28193638	-0.019688306	0.043591276	0.041401338	0.002243305
116	SZ002230	0.003922803235812374	0.5			2026-04-13	0.0116450945	0.018208759	0.6395325	0.0029642042	0.16279002	0.0035994614	0.19767746	0.0122803515	0.67442	0.988489	1.00293	0.98493093	0.9963033	0.9568749	0.9782302	1.0841317	1.1682633	1.1178304	0.9883628	0.9781043	1.0002058	1.0349269	1.1268781	0.020006502	0.018558932	0.041975696	0.06123905	0.1078169	0.008643457	0.0037277702	-0.0046543926	-0.0060428446	-0.005814497	0.46662998	0.36983132	0.43032667	0.7546189	0.8870548	-0.005649727	0.005120751	0.044010993	0.05269431	0.04464951	1.0115088	1.0115088	1.095431	1.1554943	1.4127102	0.94977206	0.94934046	0.94934046	0.94934046	0.94934046	1.0005435	0.99765414	1.0322311	1.0937208	1.2171088	0.98124844	0.9595646	0.9703114	0.9741679	0.99677294	0.8	0.9	0.7	0.46666667	0.23333333	0.8135823	0.8148765	0.3467682	0.24573657	0.10932859	0.8	0.9	0.1	0.033333335	0.1	0.2	0.1	0.55	0.7	0.85	0.6	0.8	-0.45	-0.6666667	-0.75	0.8634841	0.8604664	0.29865912	0.5461053	0.8649553	0.97549564	0.8474357	0.42030293	0.34256607	0.5381784	0.6	0.4	0.45	0.43333334	0.46666667	0.4	0.6	0.55	0.56666666	0.53333336	0.2	-0.2	-0.1	-0.13333334	-0.06666667	0.7755533	0.5817762	0.37015444	0.32864296	0.452807	0.2244467	0.41822383	0.62984556	0.67135704	0.547193	0.55110663	0.16355237	-0.25969112	-0.3427141	-0.094386	1.1958325	1.0350875	1.1065524	1.2520856	2.4131768	0.4748314	0.36770874	0.33615807	0.43256718	1.8441612	1.5331903	1.5647497	1.2815895	1.185711	1.6722718	0.55797875	0.53542167	0.49802426	0.46778762	0.47645357	0.44202125	0.4645783	0.5019757	0.5322124	0.52354646	0.11595753	0.07084338	-0.0039514876	-0.06442475	-0.047092862
117	SH600000	0.0033934778565114453	0.5625	SH600000	浦发银行	2026-04-13	-0.0010131081	0.010131677	-0.09999412	0.0010131826	0.10000147	0.008105386	0.8000044	0.0060790954	0.60000885	1.0010141	1.0020283	0.9918864	0.9962083	1.0263399	1.016195	1.0405182	0.9857605	1.1703233	1.0091059	1.0197518	1.0256829	1.0184643	1.0385116	0.009147346	0.014415698	0.017029168	0.021175917	0.04856158	-0.004461287	-0.0034097596	-0.001870026	0.0006633162	-0.0016914629	0.594662	0.51284677	0.42206225	0.07604287	0.3700319	-0.00018330444	-0.0044079246	-0.00791766	-0.028082471	0.011386512	1.0314311	1.0517106	1.0608517	1.0608517	1.1916338	0.9918864	0.9918864	0.9918864	0.95635813	0.95635813	1.014386	1.0336612	1.0427916	1.0397359	1.0518975	1.0023956	1.0062702	1.0111471	1.0	1.0029945	0.2	0.1	0.075	0.21666667	0.15833333	0.20517541	0.13562407	0.11764776	0.41765156	0.18549256	0.2	0.4	0.25	0.5	0.05	1.0	1.0	1.0	0.1	0.55	-0.8	-0.6	-0.75	0.4	-0.5	0.3565501	0.44313	0.43912962	-0.23538226	-0.014034198	0.87291396	0.53187555	0.032322187	-0.09476422	-0.24821296	0.2	0.4	0.4	0.5	0.38333333	0.8	0.6	0.6	0.5	0.5833333	-0.6	-0.2	-0.2	0.0	-0.2	0.2289307	0.40714815	0.39019558	0.52526575	0.35522074	0.7710693	0.5928518	0.60980445	0.47473428	0.64477926	-0.5421386	-0.18570367	-0.21960884	0.050531473	-0.2895585	1.0171148	1.1515999	1.3163869	1.6657872	1.8948655	0.09214235	0.40983522	0.4412701	0.7211278	0.81539553	0.61712533	1.0219353	1.458877	1.113642	1.0008423	0.5427038	0.5133435	0.39781943	0.4695981	0.48806626	0.45729616	0.4866565	0.6021806	0.5304019	0.51193374	0.08540767	0.026687006	-0.20436116	-0.06080377	-0.023867505
118	SZ000858	0.0032983514305100475	0.5			2026-04-13	0.007674098	0.013478934	0.5693401	0.00029518732	0.021899901	0.0055096485	0.40875995	0.012888559	0.9562002	0.9923844	1.0002929	0.98691666	0.992901	1.0104495	1.0022436	1.0051746	1.0159154	1.0437411	1.0044711	1.0095683	1.0056287	1.0029094	1.0169613	0.008043764	0.008999444	0.012214156	0.011261861	0.022946095	-0.0034169864	-0.0017469286	-1.8326555e-05	0.00036260232	-0.0006702733	0.4511364	0.34540644	7.879575e-05	0.08034198	0.2602472	0.0023629414	-0.0017071663	-0.005454546	-0.008167149	0.002811751	1.0173783	1.0330037	1.0331993	1.0331993	1.0816249	0.98691666	0.98691666	0.9767622	0.9767622	0.9767622	1.0088446	1.0176712	1.0176712	1.0108982	1.0366322	0.9993164	1.0014054	0.9991599	0.9953515	0.9990806	0.4	0.2	0.3	0.43333334	0.26666668	0.42950168	0.28388318	0.4117465	0.4117465	0.22160216	0.4	0.2	0.1	0.4	0.26666668	1.0	1.0	0.35	0.56666666	0.78333336	-0.6	-0.8	-0.25	-0.16666667	-0.51666665	-0.57905406	0.18118773	0.13334769	0.03484839	0.5615531	0.35000402	0.28184894	-0.08612814	-0.14150716	0.45128918	0.4	0.5	0.5	0.53333336	0.46666667	0.6	0.5	0.5	0.46666667	0.53333336	-0.2	0.0	0.0	0.06666667	-0.06666667	0.36385116	0.48593637	0.48629093	0.46871233	0.46568698	0.63614887	0.51406366	0.51370907	0.53128767	0.534313	-0.2722977	-0.028127272	-0.027418146	-0.06257531	-0.068626046	0.8526296	0.9651467	1.0311016	1.0946256	1.6568953	0.14467077	0.24661677	0.30309737	0.3364439	1.1903685	0.6324707	0.4949399	0.8124141	0.78814006	3.5312922	0.9638637	0.5362357	0.4761372	0.50160396	0.49914262	0.036136325	0.4637643	0.5238628	0.49839604	0.5008574	0.92772734	0.072471395	-0.047725603	0.003207944	-0.0017147936
119	SH600522	0.003184545487500922	0.5	SH600522	中天科技	2026-04-13	-0.030261792	0.044202603	-0.6846156	0.007480442	0.1692308	0.0064603696	0.1461536	-0.031281862	-0.7076928	1.0312061	1.03892	0.99333805	1.0053614	1.0754224	0.9484568	1.0431542	1.0217721	0.6388466	1.0566156	1.0480589	0.9891334	0.9985108	0.8803712	0.037831362	0.03151551	0.06822587	0.06064964	0.14639086	-0.015291262	0.0018404803	0.009058348	0.0015225984	0.007512628	0.40843475	0.0312626	0.6169755	0.04884454	0.8032592	-0.026033016	-0.056340996	-0.07518771	-0.020588482	-0.10199373	1.1283685	1.1283685	1.1283685	1.1283685	1.1283685	0.99333805	0.9312993	0.862565	0.862565	0.62204534	1.0813843	1.075633	1.0561786	1.0558274	1.0219127	1.035928	1.0212806	0.9157361	0.9374693	0.7339654	0.2	0.1	0.55	0.43333334	0.7	0.049336795	0.34861195	0.51705486	0.51705486	0.7464692	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.3	0.53333336	0.083333336	-0.4	0.7	0.6	0.4	0.8833333	-0.15769	0.26890412	0.77044594	0.72776824	0.29289755	0.41239142	0.73330307	0.5111595	0.4851842	0.40390807	0.4	0.6	0.5	0.5	0.5833333	0.6	0.4	0.5	0.5	0.4	-0.2	0.2	0.0	0.0	0.18333334	0.2584355	0.57400554	0.46810105	0.4884844	0.60458755	0.7415645	0.42599446	0.531899	0.5115156	0.39541245	-0.48312902	0.1480111	-0.06379791	-0.023031188	0.20917514	0.95808077	0.8926201	0.73507404	0.7624795	0.7582228	0.18406165	0.17924544	0.22025166	0.20824298	0.21063827	0.71875113	0.6251031	0.7200105	0.75607	0.78146863	0.5522217	0.61076593	0.5529652	0.47373202	0.5253259	0.44777828	0.38923407	0.44703478	0.526268	0.4746741	0.10444345	0.2215319	0.10593044	-0.052535962	0.050651766
120	SZ000301	0.00298067441066982	0.4375			2026-04-13	-0.033766184	0.05021644	-0.67241293	0.0069264174	0.13793127	0.009523839	0.18965578	-0.031168764	-0.62068844	1.0349462	1.0421146	0.99014336	1.0050751	0.99811673	0.96421844	1.0357815	1.1664783	0.96610165	1.0186063	0.9979284	0.9842561	1.0351914	1.0616447	0.015671864	0.026726512	0.03587617	0.09423594	0.0934107	-0.00561203	0.0067180307	0.0017931846	-0.0072674174	-0.00112762	0.32058167	0.57917637	0.087439135	0.46092346	0.044445943	-0.007382288	-0.028159518	-0.0012913151	0.07018615	-0.028379843	1.0421146	1.0421146	1.0421146	1.3173443	1.3173443	0.99014336	0.95084083	0.9023714	0.9023714	0.9023714	1.0314877	1.0270432	1.0223727	1.0641807	1.1594726	1.0027119	0.9744632	0.9544255	0.96693027	0.9685122	0.2	0.6	0.65	0.43333334	0.33333334	0.18965578	0.53859	0.6986283	0.23526496	0.23526496	1.0	1.0	1.0	0.1	0.55	1.0	0.2	0.35	0.56666666	0.78333336	0.0	0.8	0.65	-0.46666667	-0.23333333	0.71762353	0.7748268	0.24009034	0.7885232	0.58555245	0.52519524	0.605472	0.15977108	0.2796958	0.29892656	0.4	0.6	0.5	0.43333334	0.53333336	0.6	0.4	0.5	0.56666666	0.46666667	-0.2	0.2	0.0	-0.13333334	0.06666667	0.5076925	0.5967415	0.4568575	0.40062952	0.5107604	0.49230745	0.4032585	0.5431425	0.5993705	0.48923957	0.015385062	0.19348301	-0.08628502	-0.19874097	0.021520833	1.1240726	1.0326116	1.1594265	1.6262302	1.6525528	0.25101775	0.25523052	0.34161007	0.8420835	0.7464738	0.4900821	0.6290741	0.9614439	1.5140034	1.3960139	0.4190231	0.5353076	0.4647681	0.482966	0.5019319	0.5809769	0.46469238	0.5352319	0.517034	0.49806812	-0.16195379	0.070615225	-0.07046378	-0.034068007	0.0038637568
121	SH601939	0.0027671836846829595	0.6875	SH601939	建设银行	2026-04-13	0.009750854	0.018418202	0.529414	0.0010834185	0.058823247	0.007583929	0.4117627	0.016251365	0.8823535	0.99034333	1.001073	0.9828326	0.99291116	1.0086021	1.0107527	0.9819355	0.92172045	0.97548383	0.9944946	1.007871	1.0035269	0.9899068	0.96859497	0.004705698	0.016090665	0.014035658	0.023871806	0.029977435	0.0016774267	-0.004220267	0.0004482179	0.002099155	0.0011598803	0.317672	0.6305844	0.035692822	0.59926677	0.45660144	0.0021505188	0.011120228	-0.007784954	-0.020344557	-0.0028114484	1.0087773	1.0384873	1.0384873	1.0384873	1.0384873	0.9774633	0.9774633	0.9763628	0.9142358	0.9142358	0.9982796	1.0217634	1.0131613	1.0090322	0.9982796	0.99079573	0.9941506	0.99122584	0.9694624	0.93548393	1.0	0.5	0.475	0.65	0.825	0.71970123	0.36930922	0.3804811	0.6902471	0.6902471	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.05	0.033333335	0.51666665	-0.2	-0.5	0.55	0.7	0.35	0.2066115	0.65060246	0.25483865	-0.24282832	-0.21955395	0.51350063	0.038403895	-0.14147526	0.17035767	0.06411021	0.4	0.5	0.6	0.6666667	0.53333336	0.6	0.5	0.4	0.3	0.45	-0.2	0.0	0.2	0.36666667	0.083333336	0.40384626	0.45644605	0.5430327	0.63226736	0.5240913	0.59615374	0.54355395	0.4569673	0.36773264	0.4759087	-0.19230747	-0.08710791	0.086065404	0.26453468	0.04818261	0.9957502	1.2438282	1.3385389	1.4523808	1.4935217	0.2575557	0.3536819	0.3591975	0.47058856	0.40024468	0.8747784	0.63710696	0.83548135	0.925155	0.8956582	0.3914915	0.47429976	0.473031	0.48858845	0.4928174	0.60850847	0.5257002	0.526969	0.51141155	0.5071826	-0.21701697	-0.051400483	-0.053937998	-0.02282311	-0.014365211
122	SH600460	0.002631305470452835	0.5	SH600460	士兰微	2026-04-13	0.014116697	0.020602778	0.6851842	0.0064860806	0.31481582	0.0	0.0	0.0076306164	0.37036833	0.9860798	1.0063958	0.9860798	1.0005333	0.9300357	0.98344475	1.0744864	1.2110738	1.1091042	0.9851782	0.9717882	0.99718136	1.0293223	1.1017573	0.024111202	0.025250342	0.043315638	0.060281616	0.09093789	0.011736911	0.0042076767	-0.004890185	-0.0058772927	-0.003975083	0.592393	0.2545433	0.4460969	0.73669297	0.5827771	-0.008651965	0.009277251	0.04927539	0.05589849	0.015507633	1.0079007	1.0079007	1.0948069	1.1941298	1.3160214	0.9341701	0.9292832	0.9292832	0.9292832	0.9292832	1.0	0.99698544	1.0264935	1.0869166	1.1869819	0.9778074	0.94679695	0.9700598	0.977516	0.99924636	0.9	0.95	0.675	0.45	0.225	0.89284325	0.8995041	0.42723063	0.26701024	0.18285438	0.8	0.9	0.1	0.033333335	0.25	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.65	-0.8	-0.6666667	0.6153212	0.52095574	0.48617762	0.71304643	0.865208	0.96939725	0.5855209	0.25373587	-0.026163958	0.46162024	0.6	0.4	0.45	0.36666667	0.45	0.2	0.5	0.5	0.6	0.53333336	0.4	-0.1	-0.05	-0.23333333	-0.083333336	0.8908225	0.54642797	0.40782183	0.3352678	0.46205726	0.10917749	0.45357203	0.59217817	0.66473216	0.53794277	0.781645	0.092855945	-0.18435632	-0.32946438	-0.075885504	1.288793	1.2121326	1.3250415	1.6656269	2.780278	0.38948432	0.27537197	0.302102	0.7455284	1.6847277	1.4287997	1.1694841	0.90757316	1.5498064	1.4595476	0.48537752	0.5172826	0.45809972	0.44054267	0.48950922	0.51462245	0.48271737	0.5419003	0.5594573	0.5104908	-0.029244946	0.034565266	-0.08380055	-0.11891466	-0.020981554
123	SZ300999	0.0025257143410480965	0.5			2026-04-13	-0.0028217926	0.01093468	-0.25805902	0.004585529	0.41935655	0.0035273572	0.32258442	-0.003879965	-0.35483116	1.0028298	1.0074283	0.99646264	1.0011603	0.9807893	1.0146699	1.1177087	1.0401677	1.0426126	1.000978	1.0056933	1.0267726	1.0390848	1.044813	0.008307522	0.014120999	0.036897846	0.04130415	0.030705778	0.0005239379	-0.002567763	-0.0050488594	-0.0027578275	-0.00066000025	0.009943898	0.30310312	0.65531874	0.34550044	0.14091194	-0.0020258466	0.005861637	0.021191582	0.0009036591	-0.02534309	1.0143338	1.0382009	1.1333302	1.1886775	1.1886775	0.97497874	0.97497874	0.97497874	0.97497874	0.97497874	1.0062871	1.0152287	1.0574921	1.0818022	1.0649668	0.99385256	0.99385256	1.0036325	1.0086622	1.0149493	0.6	0.4	0.2	0.13333334	0.06666667	0.6357825	0.39576748	0.15801083	0.11708648	0.11708648	0.4	0.1	0.05	0.2	0.6	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.75	-0.6666667	-0.33333334	0.9178529	0.49581555	0.6832089	0.79914707	0.5878034	0.51557547	0.20918274	-0.123046435	0.63420546	0.60234356	0.6	0.5	0.4	0.43333334	0.48333332	0.4	0.5	0.6	0.56666666	0.51666665	0.2	0.0	-0.2	-0.13333334	-0.033333335	0.6439797	0.44750008	0.2880504	0.46138352	0.47449836	0.3560203	0.55249995	0.7119496	0.5386165	0.5255016	0.28795943	-0.10499986	-0.42389914	-0.07723298	-0.051003247	1.0519028	1.256733	1.6160936	2.1971178	1.8604305	0.16939138	0.3112999	0.56191677	1.5479267	1.2094547	0.60366416	0.61862683	1.083645	2.4401853	2.6599548	0.32646227	0.4067917	0.26510197	0.4934998	0.49928936	0.67353773	0.5932083	0.73489803	0.5065002	0.50071067	-0.34707546	-0.18641664	-0.46979606	-0.0130004	-0.001421278
124	SZ002916	0.00251412271214362	0.5625			2026-04-13	0.0374131	0.04208496	0.8889899	0.0046718544	0.111010075	0.0	0.0	0.03274125	0.77797985	0.96393615	1.0045034	0.96393615	0.99183047	0.7919139	0.8678355	0.93129027	1.0624132	0.88205403	0.91343266	0.869038	0.88987505	0.9209838	0.9109022	0.07797758	0.072038524	0.06176725	0.07111444	0.06760733	0.04840298	0.018142028	-0.0024381052	-0.005327537	0.00036532804	0.9632626	0.5813712	0.05453262	0.43494973	0.00890591	-0.010238603	0.049322862	0.13328697	0.1562655	0.07832061	1.0045034	1.0045034	1.0045034	1.1003836	1.1003836	0.7944147	0.7852892	0.7852892	0.7852892	0.7852892	0.9801666	0.91854876	0.9480085	0.98258114	0.97642344	0.8678923	0.81277305	0.83503664	0.8635999	0.85899824	1.0	1.0	1.0	0.93333334	0.93333334	0.97856444	0.9794568	0.9794568	0.68141717	0.68141717	1.0	1.0	1.0	0.033333335	0.51666665	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	0.25	-0.8	-0.4	0.74750113	0.8366198	0.5410415	0.17763945	0.26489007	0.93572474	0.5624022	0.39779326	0.26080486	0.416627	1.0	0.6	0.55	0.46666667	0.46666667	0.0	0.4	0.45	0.53333336	0.53333336	1.0	0.2	0.1	-0.06666667	-0.06666667	1.0	0.67882305	0.55780053	0.4620929	0.53413284	0.0	0.32117695	0.4421995	0.5379071	0.46586716	1.0	0.3576461	0.11560102	-0.0758142	0.06826569	1.0770342	0.88703173	0.7771147	0.72613674	0.75993353	0.36365584	0.3176779	0.27751115	0.2516589	0.25114915	0.92428356	0.9451679	1.1070256	1.1599305	1.1182641	0.5754356	0.5933158	0.5341706	0.51197755	0.5212114	0.4245644	0.40668422	0.4658294	0.48802245	0.47878858	0.1508712	0.18663156	0.0683412	0.023955077	0.042422827
125	SH601728	0.0021166318829871637	0.5625	SH601728	中国电信	2026-04-13	0.0034601307	0.013840835	0.24999437	0.0034602345	0.25000188	0.006920469	0.50000376	0.006920365	0.49999624	0.9965518	1.0034482	0.9896552	0.9950467	0.98293036	0.98293036	1.065434	0.99857754	1.0825036	0.9957326	0.9876245	1.004623	1.0127549	1.0133002	0.0046093306	0.009292768	0.02696144	0.02626234	0.030841673	0.0017069525	0.0028708098	-0.0032952237	-0.0018977948	-0.00066578493	0.34285238	0.8748429	0.52281934	0.40470022	0.14213201	0.0008534866	-0.00054315047	0.026681535	0.014763113	0.006340462	1.0054762	1.0054762	1.079931	1.079931	1.1067706	0.97939515	0.9637495	0.9637495	0.9637495	0.9637495	0.998862	0.99857754	1.0287341	1.0347085	1.0341395	0.9911807	0.9795164	0.98264587	0.98748225	0.9886202	1.0	1.0	0.65	0.43333334	0.475	0.7900305	0.8687595	0.31201586	0.31201586	0.25346258	0.8	0.9	0.05	0.36666667	0.033333335	0.2	0.1	0.55	0.7	0.85	0.6	0.8	-0.5	-0.33333334	-0.81666666	0.54544854	-0.0073728054	0.54799694	0.62561995	0.39206907	0.661836	0.16407284	-0.12156082	0.3488579	0.2495306	0.8	0.7	0.45	0.53333336	0.45	0.2	0.3	0.55	0.43333334	0.51666665	0.6	0.4	-0.1	0.1	-0.06666667	0.7499992	0.666666	0.30508432	0.50273216	0.4299517	0.25000075	0.333334	0.69491565	0.4972678	0.5700483	0.49999848	0.33333197	-0.38983133	0.0054643545	-0.14009658	1.1270789	1.1234084	1.4387462	1.6746927	1.973892	0.21171948	0.23989424	0.5243264	0.7278475	0.94166255	0.50636554	0.70859677	1.2919462	1.5028738	1.5172758	0.53264344	0.46651953	0.30766475	0.468871	0.49084944	0.4673566	0.53348047	0.69233525	0.531129	0.50915056	0.06528683	-0.066960946	-0.3846705	-0.062257998	-0.018301109
126	SZ000792	0.0017504065050118686	0.4375			2026-04-13	0.031016108	0.04999994	0.6203229	0.00053468114	0.010693636	0.018449154	0.3689835	0.04893058	0.9786127	0.96991694	1.0005186	0.9520228	0.9818106	0.94008934	1.0230913	1.0269984	0.99067193	0.8161498	0.97018546	0.9654405	0.95174944	0.9603142	0.92192495	0.01969846	0.024658099	0.036298383	0.036140695	0.056407016	0.011461168	0.0009591468	0.0029102017	-1.5230759e-05	0.002200483	0.84631723	0.013869553	0.2249778	1.3764226e-05	0.46416205	0.0068922	0.03024334	0.020603666	0.039906662	0.0131608	1.0005186	1.0321801	1.0368363	1.060713	1.060713	0.92842793	0.9234987	0.8688023	0.8688023	0.8034415	0.97614837	0.97614837	0.96998835	0.9927417	0.96998835	0.96177965	0.9438346	0.93466854	0.9391812	0.86587346	1.0	0.9	0.9	0.9	0.93333334	0.9928063	0.7039043	0.78078103	0.6836392	0.7640119	1.0	0.1	0.5	0.33333334	0.6666667	0.4	0.4	0.2	0.46666667	0.016666668	0.6	-0.3	0.3	-0.13333334	0.65	0.92677486	0.50448906	0.25457275	0.12217722	0.12450728	0.77272606	0.23736183	0.32748324	0.30289057	0.42526492	1.0	0.6	0.55	0.56666666	0.56666666	0.0	0.4	0.45	0.43333334	0.43333334	1.0	0.2	0.1	0.13333334	0.13333334	1.0	0.430538	0.47177044	0.507058	0.57355714	0.0	0.569462	0.5282296	0.49294198	0.42644283	1.0	-0.13892399	-0.05645916	0.014116032	0.14711432	0.7876455	0.8508117	0.9490876	0.9279023	0.9768924	0.1647847	0.24495938	0.2502722	0.262581	0.32093292	1.1887884	1.2541778	1.0729507	1.1291271	1.1383493	0.87138915	0.39559838	0.4655269	0.48831418	0.4904233	0.12861085	0.6044016	0.53447306	0.5116858	0.5095767	0.7427783	-0.20880322	-0.06894616	-0.023371633	-0.019153414
127	SH601360	0.0017489104895426967	0.5	SH601360	三六零	2026-04-13	0.018656744	0.025186477	0.7407445	0.004664128	0.18518382	0.0018656051	0.0740717	0.01585822	0.62963235	0.981685	1.0045787	0.9798535	0.99725944	0.94165945	0.98660326	1.0989628	1.1356957	1.0458081	0.98625755	0.97951597	1.0041486	1.0339527	1.0940506	0.026162867	0.023311477	0.045792542	0.06259009	0.081555344	0.010112363	0.0019486145	-0.0052625076	-0.005144772	-0.0037836786	0.37348628	0.064050674	0.4622363	0.52362794	0.656483	-0.0064822705	0.011715264	0.045845184	0.040646475	0.017567838	1.0131717	1.0131717	1.1221069	1.1859504	1.3446506	0.937028	0.937028	0.937028	0.937028	0.937028	1.0019015	0.99654275	1.03051	1.09758	1.1554884	0.9753673	0.95877266	0.9778738	0.9828868	0.9991357	0.8	0.9	0.65	0.43333334	0.21666667	0.8270159	0.8270159	0.34024414	0.25297853	0.15448606	0.4	0.7	0.05	0.23333333	0.083333336	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	-0.75	-0.6333333	-0.85	0.7294955	0.6862629	0.6712269	0.8422947	0.8964044	0.97733915	0.88253	0.40467244	0.40897825	0.6024316	0.8	0.6	0.55	0.53333336	0.5	0.2	0.4	0.45	0.46666667	0.5	0.6	0.2	0.1	0.06666667	0.0	0.76470613	0.53717035	0.3924883	0.40945795	0.4869907	0.23529388	0.46282962	0.6075117	0.5905421	0.5130093	0.52941227	0.07434075	-0.21502338	-0.18108413	-0.026018642	1.3717089	1.2377238	1.4598049	1.944658	3.2614317	0.56967807	0.40944967	0.45197308	1.0195985	2.0783386	1.5495182	1.6270776	1.0595108	1.1029352	1.3109263	0.5035449	0.51147264	0.34952688	0.46099222	0.47973883	0.4964551	0.48852736	0.6504731	0.5390078	0.52026117	0.007089801	0.022945303	-0.30094624	-0.07801559	-0.04052235
128	SH601878	0.001721635621348912	0.5625	SH601878	浙商证券	2026-04-13	0.012539215	0.020898646	0.60000134	0.0041797156	0.19999935	0.0041797156	0.19999935	0.012539215	0.60000134	0.98761606	1.004128	0.98348814	0.998439	0.9636533	1.0055918	1.0605778	1.1015843	1.1286113	0.98415655	0.9867661	1.0080149	1.0271823	1.068919	0.016749501	0.016044999	0.030359797	0.0373702	0.050721414	0.008667291	-0.0008359498	-0.004267425	-0.0038844028	-0.0027551143	0.6694267	0.024882412	0.69151574	0.8373352	0.89990443	-0.0014911365	0.0169957	0.032525633	0.029141493	0.012356964	1.0139253	1.0139253	1.0769987	1.0976288	1.1594594	0.9558967	0.9558967	0.9558967	0.9558967	0.9558967	0.9962721	1.0001864	1.0365331	1.0616962	1.1112767	0.9724138	0.97334576	0.98881644	0.9968313	1.005219	1.0	0.8	0.45	0.3	0.15	0.76002634	0.76002634	0.36418325	0.31117398	0.21665728	0.8	0.9	0.1	0.033333335	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8333333	-0.8666667	0.66732943	0.18854982	0.12885372	0.13352261	0.5082122	0.84594744	0.6882079	0.31369793	0.2056223	0.25418943	0.6	0.4	0.4	0.43333334	0.46666667	0.4	0.6	0.55	0.53333336	0.51666665	0.2	-0.2	-0.15	-0.1	-0.05	0.74074036	0.47857153	0.36842117	0.33827904	0.37454548	0.25925967	0.52142847	0.6315788	0.661721	0.6254545	0.4814807	-0.04285695	-0.26315764	-0.32344195	-0.250909	1.256289	1.0772617	1.07227	1.077475	1.3391563	0.54343677	0.42897466	0.37380213	0.3514366	0.60538715	0.9774785	1.0382693	1.1850916	1.1577306	1.0863333	0.51334625	0.526846	0.50811976	0.4977243	0.47867006	0.48665375	0.473154	0.49188027	0.5022757	0.52132994	0.026692528	0.053691972	0.016239481	-0.004551405	-0.042659886
129	SZ002920	0.0016931787080088404	0.375			2026-04-13	0.0046551875	0.013775388	0.33793512	0.00551013	0.3999982	0.0036100703	0.2620667	0.0027551276	0.20000362	0.9953664	1.0054846	0.99177307	0.99938774	0.9801471	0.9908712	1.095542	1.1590889	1.240982	0.99641937	0.9896393	1.0121156	1.0394132	1.1139635	0.019625524	0.016791457	0.039891776	0.05191881	0.09306671	0.0071612266	0.0030149934	-0.0047218557	-0.005103743	-0.0050628427	0.33286822	0.29553398	0.49037322	0.74891037	0.9026097	-0.0107418215	-0.003206733	0.032742076	0.03459102	0.035390407	1.0181768	1.0181768	1.1182787	1.1734726	1.3101023	0.95532346	0.95532346	0.95532346	0.95532346	0.95532346	1.0088274	1.0033324	1.0408757	1.0941238	1.1984755	0.99243104	0.97825044	0.98094475	0.98932904	1.0069485	0.6	0.7	0.5	0.33333334	0.16666667	0.71080655	0.71080655	0.2741644	0.20479797	0.12592779	0.8	0.9	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8833333	0.59985405	0.58480614	0.37369695	0.6418261	0.80474705	0.4633063	0.5650266	0.28993064	0.041058216	0.050594147	0.4	0.3	0.35	0.36666667	0.38333333	0.6	0.7	0.65	0.6333333	0.6166667	-0.2	-0.4	-0.3	-0.26666668	-0.23333333	0.6048688	0.52711964	0.3550295	0.3463447	0.38578507	0.39513114	0.47288033	0.6449705	0.6536553	0.6142149	0.20973769	0.05423933	-0.289941	-0.30731058	-0.22842985	1.0632727	1.0126317	1.0527903	1.2471157	1.626358	0.1981501	0.23357426	0.20562671	0.40191934	0.7367951	1.1818002	1.0799645	0.9638039	0.7790798	1.0674851	0.6466058	0.50063705	0.48362565	0.4805669	0.41853756	0.3533942	0.49936298	0.51637435	0.51943314	0.58146244	0.29321155	0.0012740677	-0.03274868	-0.038866244	-0.16292492
130	SZ300979	0.0011495680769851287	0.375			2026-04-13	-0.008137657	0.013950235	-0.5833348	0.004417578	0.31666696	0.0013949992	0.09999826	-0.011160237	-0.80000347	1.0082045	1.0126582	0.99859357	1.0040399	1.0357363	1.0230027	1.1051551	1.1170672	1.175806	1.029698	1.0307866	1.0460464	1.0656466	1.115205	0.021213282	0.015712641	0.037182268	0.04200557	0.061106555	-0.011398639	-0.0011339558	-0.004165065	-0.0038125932	-0.003199195	0.72182226	0.04774251	0.43917733	0.638453	0.8359989	-0.0069007953	-0.025683805	-0.006478296	-0.010364006	-0.020828778	1.0609089	1.0609089	1.1413699	1.1413699	1.2152495	0.99859357	0.99859357	0.99859357	0.99859357	0.99859357	1.0416101	1.0405834	1.0633395	1.1084822	1.1821319	1.0138016	1.019388	1.019388	1.0228384	1.0400493	0.2	0.1	0.05	0.033333335	0.016666668	0.022569781	0.022569781	0.009850679	0.009850679	0.0064916005	0.6	0.8	0.1	0.4	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.2	-0.9	-0.6	-0.93333334	-0.5247707	-0.3932762	0.15270512	0.2964151	0.5819097	-0.1332597	-0.03734502	-0.13385835	-0.024574691	-0.058219966	0.4	0.3	0.4	0.36666667	0.46666667	0.6	0.7	0.6	0.6	0.51666665	-0.2	-0.4	-0.2	-0.23333333	-0.05	0.25561827	0.38800004	0.30780783	0.3577844	0.39003083	0.7443817	0.6119999	0.6921922	0.6422156	0.6099692	-0.48876345	-0.22399989	-0.38438433	-0.28443125	-0.21993834	1.141282	0.88835883	0.92933667	0.97478306	1.3061575	0.9086867	0.6685146	0.5592104	0.4848669	0.6257898	1.108347	1.4337796	1.2654394	1.1476687	0.99379665	0.5607804	0.5480844	0.4979717	0.51359594	0.4844762	0.4392196	0.45191565	0.5020283	0.48640406	0.5155238	0.121560834	0.09616873	-0.004056594	0.027191887	-0.031047592
131	SZ301269	0.0011007289271706237	0.4375			2026-04-13	0.016624553	0.026382336	0.63013947	0.00963733	0.36529478	0.000120454555	0.0045657274	0.007107677	0.26941043	0.9836473	1.0094798	0.9835288	0.9995446	0.9752183	0.98607504	1.1098654	1.1964834	1.339155	0.99714416	0.98445827	1.0033277	1.0460389	1.1577983	0.014354706	0.017818127	0.043123897	0.07156031	0.13756688	0.0041184914	0.004333397	-0.0041954075	-0.0070053446	-0.007488991	0.20579165	0.5421811	0.3312686	0.7427049	0.90389645	-0.00538113	-0.003958584	0.036528587	0.05553868	0.06312692	1.0167022	1.0167022	1.1297083	1.1932567	1.4316008	0.9682333	0.9503342	0.9503342	0.9503342	0.9503342	1.0037054	1.0002832	1.0238376	1.1254425	1.3180788	0.99294305	0.97125316	0.9749115	0.9757611	0.99955153	0.6	0.8	0.65	0.43333334	0.21666667	0.65540457	0.7483403	0.27688402	0.20445123	0.103198126	0.8	0.9	0.05	0.033333335	0.15	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.8	-0.76666665	0.8406246	0.8063621	0.30306196	-0.025220802	0.7063721	0.9508	0.7644826	-0.20470428	-0.23974761	0.03785113	0.4	0.4	0.45	0.43333334	0.43333334	0.6	0.6	0.55	0.56666666	0.56666666	-0.2	-0.2	-0.1	-0.13333334	-0.13333334	0.70348805	0.54735154	0.36256292	0.3290204	0.36233	0.29651192	0.45264843	0.6374371	0.67097956	0.63767004	0.40697616	0.09470311	-0.27487418	-0.34195918	-0.27534005	1.0970092	0.93080413	1.0030632	0.96258706	1.3254825	0.28294975	0.28260174	0.3806238	0.35567942	0.6535981	1.569762	1.1847471	1.2622092	1.311324	1.0934806	0.4824797	0.5629583	0.5297749	0.503724	0.48941138	0.5175203	0.4370417	0.47022513	0.49627602	0.51058865	-0.0350406	0.12591659	0.059549756	0.0074479547	-0.021177232
132	SH601901	6.166453815075463e-05	0.375	SH601901	方正证券	2026-04-13	0.007082146	0.014164292	0.5	0.007082146	0.5	0.0	0.0	0.0	0.0	0.99296767	1.0070324	0.99296767	1.0011904	0.96854526	0.97247714	1.0419397	1.0799476	1.1074705	0.985059	0.9737877	0.98774576	1.0051988	1.0543469	0.017027896	0.017210752	0.028984519	0.03476347	0.056698456	0.008912174	0.004495807	-0.0027227316	-0.0031749276	-0.0030798567	0.68483406	0.6254996	0.30884853	0.6464324	0.89995	-0.0028833512	0.0059811594	0.038120177	0.040837638	0.036508862	1.0168777	1.0168777	1.056098	1.0728477	1.1859953	0.95505536	0.94991285	0.94991285	0.94991285	0.94991285	1.0	0.9916121	1.0133684	1.0395806	1.1093054	0.972215	0.959371	0.96539974	0.9682832	0.98899084	0.9	0.95	0.725	0.48333332	0.24166666	0.72699714	0.7479621	0.4716967	0.40742847	0.21215951	0.8	0.9	0.1	0.033333335	0.05	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.6	-0.76666665	-0.85	0.549568	0.43825194	-0.20544502	-0.12968865	0.44695202	0.89127123	0.6216872	0.12333543	0.0002925517	0.16180705	0.4	0.4	0.4	0.46666667	0.43333334	0.4	0.5	0.55	0.5	0.48333332	0.0	-0.1	-0.15	-0.033333335	-0.05	0.70689636	0.6019414	0.4223302	0.3914591	0.40807176	0.29310364	0.3980586	0.5776698	0.6085409	0.59192824	0.41379276	0.2038828	-0.15533961	-0.21708176	-0.18385649	1.3626767	1.2868052	1.1882272	1.1757218	1.5053014	0.54681563	0.44253787	0.39422458	0.37382266	0.8699868	0.99689513	0.90757096	1.1089963	1.0947373	1.2917601	0.42254952	0.5230361	0.503976	0.4969602	0.4871882	0.57745045	0.47696388	0.496024	0.50303984	0.51281184	-0.15490094	0.04607224	0.007951945	-0.0060796407	-0.025623638
133	SH601988	-0.0005074481298957853	0.5625	SH601988	中国银行	2026-04-13	0.0070796423	0.019469064	0.3636355	0.0	0.0	0.0123894205	0.6363645	0.019469064	1.0	0.9929701	1.0	0.9806678	0.99044603	1.0231292	0.9789115	0.947619	0.92789114	0.970068	1.0043538	1.014966	0.9908503	0.97505665	0.9594104	0.01023352	0.017701587	0.02867479	0.032640018	0.029315218	-0.005510204	-0.0030921411	0.0035133762	0.0031563411	0.0010575498	0.724812	0.27970847	0.5254324	0.72471756	0.3969312	0.006666673	-0.0010513307	-0.024227392	-0.020823618	0.009391863	1.0267605	1.0494915	1.0494915	1.0494915	1.0494915	0.9806678	0.9755066	0.9353123	0.9227872	0.9192718	1.0110204	1.0319728	1.0204082	1.0017687	0.97619045	0.99863946	0.99931973	0.96666664	0.94693875	0.9367347	0.5	0.35	0.675	0.78333336	0.89166665	0.41942036	0.3310593	0.56654537	0.60939366	0.61993843	0.2	0.4	0.7	0.8	0.9	1.0	0.1	0.3	0.033333335	0.2	-0.8	0.3	0.4	0.76666665	0.7	0.70729	0.5945061	0.09754508	0.24838461	0.21968526	0.2801378	0.7097423	0.4077518	0.41398054	0.25805494	0.2	0.4	0.5	0.53333336	0.48333332	0.8	0.5	0.4	0.36666667	0.41666666	-0.6	-0.1	0.1	0.16666667	0.06666667	0.18518555	0.5856354	0.6262296	0.63118815	0.5308124	0.81481445	0.41436455	0.3737704	0.36881182	0.46918765	-0.6296289	0.1712709	0.25245923	0.26237634	0.06162471	1.1656994	1.4900587	1.5007492	1.4304643	1.3960681	0.2649457	0.672118	0.51982427	0.5355126	0.4725637	0.566366	1.4885967	1.370454	1.387984	1.3263657	0.41749945	0.4920712	0.49014807	0.51028395	0.48708493	0.5825005	0.5079288	0.50985193	0.48971605	0.5129151	-0.16500106	-0.015857587	-0.019703837	0.020567909	-0.025830135
134	SH688008	-0.0005512737259847038	0.5625	SH688008	澜起科技	2026-04-13	0.06952239	0.08967693	0.7752539	0.020014083	0.22317983	0.00014045738	0.00156626	0.049648765	0.5536403	0.9349968	1.0187131	0.9348655	0.98367834	0.83556324	0.88704133	0.9619011	1.0738405	0.8672273	0.92200565	0.88353086	0.9131244	0.93862134	0.99587476	0.057863742	0.057091165	0.058633007	0.061534125	0.10394575	0.03488149	0.015428363	-0.0041475063	-0.0048084636	-0.0023311088	0.90848356	0.66944253	0.17512889	0.4732409	0.1533951	0.008231382	0.04704149	0.12627691	0.13110137	0.07289292	1.0187131	1.0187131	1.0187131	1.0805092	1.2401553	0.8383893	0.8207279	0.8207279	0.8207279	0.8207279	0.9539246	0.9197248	0.9665903	0.9963813	1.1027141	0.89899343	0.83892715	0.85212797	0.8829766	0.8961519	1.0	1.0	0.9	0.8333333	0.55	0.896225	0.9054823	0.9054823	0.6900887	0.427421	1.0	1.0	1.0	0.033333335	0.28333333	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	0.4	-0.7	-0.5833333	0.8704607	0.73506916	0.6525515	0.3327741	0.44168106	0.9189512	0.5508965	0.6233755	0.29022285	0.47227	0.8	0.5	0.45	0.4	0.45	0.2	0.5	0.55	0.6	0.55	0.6	0.0	-0.1	-0.2	-0.1	0.9984549	0.70309275	0.5321575	0.45549497	0.53352207	0.0015451013	0.29690722	0.46784255	0.54450506	0.46647793	0.9969098	0.40618557	0.06431493	-0.089010075	0.067044124	0.7501077	0.64691955	0.64268285	0.6265316	0.8128177	0.2471086	0.21665017	0.17786264	0.1750223	0.36059195	1.0842034	1.1184567	0.9014319	0.9791545	1.2390922	0.7874783	0.66397166	0.5786881	0.5531954	0.51089	0.2125217	0.33602834	0.42131191	0.44680455	0.48911	0.5749566	0.3279433	0.15737616	0.10639089	0.021779992
135	SZ000625	-0.0005723463446093989	0.4375			2026-04-13	0.005976064	0.009960153	0.5999972	0.0019920443	0.20000139	0.0019920443	0.20000139	0.005976064	0.5999972	0.99405944	1.0019802	0.9920792	0.9978194	0.99311715	0.99114144	1.0713148	1.0950863	1.1743038	0.99745077	0.99369067	1.0107228	1.032046	1.0799164	0.0070594493	0.0065583107	0.030350467	0.039415546	0.059330463	0.0020776163	0.0015604354	-0.0037356312	-0.0039824313	-0.0032753313	0.21653546	0.5189423	0.5302312	0.7911579	0.92951167	-0.001606027	-0.0007126468	0.024765756	0.025699243	0.016705934	1.011941	1.011941	1.0822016	1.1109474	1.1852046	0.98220533	0.9782201	0.9782201	0.9782201	0.9782201	1.0026257	1.0004079	1.033293	1.0732905	1.1376586	0.99130714	0.9881461	0.9901217	0.9919062	1.0036199	0.6	0.8	0.55	0.36666667	0.18333334	0.5984281	0.6458873	0.20945962	0.16409528	0.10522487	0.8	0.9	0.1	0.06666667	0.05	0.2	0.1	0.55	0.7	0.85	0.6	0.8	-0.45	-0.6333333	-0.8	0.92053205	0.6882434	0.024087822	0.14029357	0.33836672	0.95371944	0.80168235	0.14966574	0.111859865	0.1476015	0.4	0.5	0.4	0.43333334	0.36666667	0.6	0.5	0.55	0.53333336	0.5833333	-0.2	0.0	-0.15	-0.1	-0.21666667	0.57376987	0.56278217	0.30039236	0.31133035	0.31612208	0.4262301	0.43721783	0.6996076	0.6886696	0.6838779	0.14753978	0.12556432	-0.39921525	-0.37733927	-0.3677558	1.1141208	1.0697579	1.1207597	1.1608694	1.2679342	0.31711033	0.2580129	0.25579774	0.34848857	0.4519689	0.8020588	0.8625897	1.240125	1.1586465	1.0977544	0.50084186	0.5180569	0.49795508	0.5013748	0.49575484	0.4991581	0.48194307	0.5020449	0.49862525	0.50424516	0.0016837526	0.03611386	-0.004089833	0.0027495294	-0.00849031
136	SH600760	-0.0005781315677894686	0.5	SH600760	中航沈飞	2026-04-13	0.05728314	0.06751221	0.84848565	0.010229066	0.15151432	0.0	0.0	0.047054075	0.69697136	0.94582045	1.0096749	0.94582045	0.9814439	0.93382084	0.92531204	0.99961406	1.070829	1.1930386	0.9476046	0.9436165	0.9451359	0.9842765	1.0465727	0.03125704	0.02207819	0.02459282	0.063033335	0.08466571	0.014976177	0.0029014987	-0.00077596004	-0.005872515	-0.004435478	0.5739133	0.15831763	0.034844168	0.6726814	0.8370774	0.02244303	0.043326754	0.06223571	0.10087499	0.08427391	1.0096749	1.0096749	1.0096749	1.1288685	1.2632922	0.91777337	0.91563964	0.8941627	0.8941627	0.8941627	0.958201	0.94883555	0.96153885	1.0493392	1.1046056	0.92446315	0.929881	0.92477185	0.9252734	0.94806	1.0	1.0	1.0	0.7	0.35	0.8947258	0.89711446	0.9162438	0.45093617	0.28672132	1.0	1.0	1.0	0.033333335	0.016666668	0.2	0.1	0.3	0.53333336	0.76666665	0.8	0.9	0.7	-0.5	-0.75	0.93151146	0.85533226	0.33826765	0.5509715	0.68418163	0.9129845	0.7254597	0.4497398	0.5215848	0.36362538	0.6	0.5	0.45	0.4	0.43333334	0.4	0.5	0.55	0.6	0.56666666	0.2	0.0	-0.1	-0.2	-0.13333334	0.7464791	0.7130437	0.5005881	0.4358195	0.40942588	0.25352094	0.2869563	0.49941188	0.5641805	0.5905741	0.49295816	0.42608735	0.0011762226	-0.128361	-0.18114822	0.4687038	0.4025774	0.39870968	0.46125758	0.5465806	0.3067556	0.24314879	0.19743712	0.2600004	0.28353474	1.3425452	1.6561241	1.5289048	1.4330122	1.2987932	1.0	0.7449531	0.5863262	0.54840237	0.48480394	0.0	0.2550469	0.4136738	0.4515976	0.5151961	1.0	0.4899062	0.17265241	0.09680477	-0.030392116
137	SH600085	-0.0006957968194449249	0.5	SH600085	同仁堂	2026-04-13	0.00036168427	0.005424986	0.06667008	0.0	0.0	0.005063302	0.93332994	0.005424986	1.0	0.99963844	1.0	0.994577	0.99687964	1.0061383	1.0224077	1.0827771	1.1124256	1.160876	1.0031765	1.0101877	1.0336517	1.051042	1.0858457	0.007365639	0.012332246	0.03255377	0.03665575	0.04664459	-0.00036053994	-0.0022911462	-0.0049532433	-0.0038084106	-0.002384432	0.005989988	0.31639725	0.8102982	0.8365753	0.79701614	-0.0024553149	0.00012243642	0.013404141	0.0041800314	-0.015505014	1.0151669	1.0412056	1.1015749	1.1106235	1.1923296	0.9942213	0.9942213	0.9942213	0.9942213	0.9942213	1.0070858	1.0193743	1.0749047	1.0868415	1.1236293	0.9984684	0.9997795	1.0049165	1.0133611	1.033969	0.6	0.3	0.15	0.1	0.05	0.27589077	0.122991614	0.05382847	0.049644094	0.02916929	0.4	0.3	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.3	-0.7	-0.8	-0.8833333	0.23644583	0.7154273	-0.15405303	-0.24603616	0.35059837	0.19040795	0.45589474	-0.07446938	-0.19564061	0.005212136	0.4	0.3	0.25	0.3	0.4	0.6	0.7	0.7	0.6333333	0.56666666	-0.2	-0.4	-0.45	-0.33333334	-0.16666667	0.44450414	0.41714418	0.30497056	0.3073231	0.363916	0.55549586	0.5828558	0.69502944	0.6926769	0.636084	-0.11099172	-0.16571166	-0.3900589	-0.3853538	-0.27216798	1.4216205	1.8968759	1.883032	1.795674	2.5056224	0.32095915	0.661933	0.63594407	0.64215606	1.437218	0.69919235	1.0016714	1.3431962	1.3844094	1.27975	0.2358764	0.311007	0.4965153	0.48265994	0.4952478	0.7641236	0.688993	0.5034847	0.51734006	0.5047522	-0.5282472	-0.37798598	-0.0069693993	-0.03468015	-0.009504382
138	SH600010	-0.0007060826214859286	0.5625	SH600010	包钢股份	2026-04-13	0.010169521	0.061017003	0.166667	0.030508501	0.5	0.02033898	0.333333	0.0	0.0	0.98993284	1.0302013	0.9697986	0.99691707	0.89252895	0.85577303	0.96324414	1.0874951	0.8489812	0.95980823	0.9154614	0.895845	0.9376348	0.90274334	0.024379937	0.051299714	0.050033614	0.075867735	0.07805902	0.012704762	0.016242327	0.0035488247	-0.0049276575	0.001569442	0.6789033	0.9189208	0.17608134	0.3269403	0.12329466	0.014782261	0.011448093	0.070441194	0.13381621	0.050958097	1.0302013	1.0302013	1.0302013	1.1444688	1.1444688	0.88612807	0.83548176	0.8189363	0.8189363	0.7551697	0.9705953	0.95237714	0.94710344	1.0113463	0.9845785	0.9470236	0.8752697	0.8504994	0.85833	0.8415501	1.0	1.0	1.0	0.76666665	0.85833335	0.790375	0.84489816	0.8570452	0.55620784	0.62890023	1.0	1.0	1.0	0.033333335	0.51666665	0.2	0.1	0.3	0.53333336	0.11666667	0.8	0.9	0.7	-0.5	0.4	0.794372	0.77277136	0.7179576	0.7623943	0.5410256	0.5311218	0.6371958	0.4438128	0.25715417	0.38679963	0.8	0.7	0.5	0.43333334	0.5	0.2	0.3	0.5	0.56666666	0.46666667	0.6	0.4	0.0	-0.13333334	0.033333335	0.8991096	0.84120995	0.543152	0.43415508	0.5519802	0.1008904	0.15879007	0.45684806	0.5658449	0.4480198	0.7982192	0.68241984	0.08630392	-0.13168982	0.10396041	0.66427827	0.56478477	0.4690369	0.56875336	0.6151711	0.19240983	0.20576741	0.18350638	0.28961182	0.31874776	0.93499357	1.0811825	1.0185267	1.4431437	1.4003593	0.8086534	0.7937039	0.5819223	0.39493287	0.5300292	0.1913466	0.20629607	0.41807774	0.60506713	0.46997082	0.6173068	0.5874078	0.16384454	-0.21013425	0.060058344
139	SH601136	-0.0007916333910582564	0.375	SH601136	首创证券	2026-04-13	0.012883489	0.020245451	0.63636464	0.007361963	0.3636354	0.0	0.0	0.0055215266	0.27272922	0.98728037	1.0072683	0.98728037	1.0008243	0.9698581	1.000591	1.0567375	1.108747	1.1678487	0.9864066	0.9851655	1.0070627	1.0255516	1.0714145	0.014828515	0.011572973	0.030970909	0.037228286	0.057863593	0.006442081	0.00061250787	-0.004249543	-0.0037647563	-0.003154639	0.4718425	0.02567704	0.658938	0.7925549	0.90654284	0.0007092385	0.012078251	0.03330803	0.029037368	0.02164737	1.0092044	1.0092044	1.073553	1.1036311	1.1914572	0.9662824	0.9662824	0.9662824	0.9662824	0.9662824	0.99669033	0.99539006	1.0460992	1.0617021	1.1312057	0.9722222	0.972695	0.98475176	0.992435	1.0004728	1.0	1.0	0.6	0.4	0.2	0.7855548	0.7855548	0.31432277	0.24548875	0.14973952	0.8	0.9	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8833333	0.7524742	0.526739	-0.08007811	0.13421623	0.5716967	0.8367094	0.73900706	0.23667914	0.19952808	0.19109596	0.6	0.4	0.45	0.43333334	0.43333334	0.4	0.6	0.55	0.56666666	0.56666666	0.2	-0.2	-0.1	-0.13333334	-0.13333334	0.688889	0.49756107	0.3846155	0.34192452	0.35856578	0.311111	0.50243896	0.61538446	0.6580755	0.6414342	0.37777802	-0.0048778756	-0.23076896	-0.31615096	-0.28286842	1.1896833	0.95591813	0.9019707	0.9520288	1.2193102	0.53428197	0.44750866	0.37543884	0.39059672	0.62694204	0.8903605	1.1586775	1.3677458	1.2964263	1.3794246	0.5459029	0.54145855	0.5150644	0.48401985	0.48496398	0.45409706	0.45854148	0.48493555	0.5159802	0.51503605	0.091805845	0.08291705	0.03012889	-0.031960312	-0.030072037
140	SZ000100	-0.0010417312219021297	0.3125			2026-04-13	0.006976731	0.025581384	0.27272686	0.009302382	0.36363876	0.009302271	0.36363438	0.0069766194	0.2727225	0.9930716	1.0092379	0.9838338	0.9951842	0.96076035	1.0	1.1152668	1.1477622	1.071122	0.9887186	0.9864501	1.0034949	1.041958	1.0840895	0.01887077	0.018004471	0.03167315	0.06184796	0.06410279	0.009503358	0.0005313746	-0.003673193	-0.006217005	-0.0029966598	0.63403755	0.007984583	0.47073132	0.7830931	0.6665318	-0.0077253487	0.0111587355	0.031400498	0.04818862	0.004311895	1.0156897	1.0156897	1.1152812	1.172686	1.2076552	0.9489289	0.9489289	0.9489289	0.9489289	0.9489289	1.0003679	1.0003679	1.0245249	1.1152668	1.1428572	0.98381364	0.9681178	0.98271	0.9898222	1.0018394	0.8	0.8	0.525	0.35	0.175	0.76498663	0.76498663	0.3070058	0.22824366	0.19739442	0.8	0.9	0.05	0.13333334	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.75	-0.73333335	-0.8666667	0.70993084	0.58223635	0.53745013	0.7122577	0.7088052	0.9469839	0.63395166	0.009718011	0.19756901	0.44946966	0.4	0.4	0.3	0.33333334	0.38333333	0.6	0.6	0.65	0.6333333	0.5833333	-0.2	-0.2	-0.35	-0.3	-0.2	0.81999815	0.5	0.3373702	0.36625963	0.46806166	0.18000184	0.5	0.66262984	0.63374037	0.5319383	0.6399963	0.0	-0.32525966	-0.26748073	-0.06387669	1.0958146	1.0724485	1.200012	1.3962365	1.7428541	0.35260117	0.26934204	0.39359045	0.49551743	0.81365156	1.5428897	1.1554459	1.1335871	1.1740161	1.2414287	0.5597911	0.5325636	0.47458073	0.44141728	0.48280033	0.44020888	0.46743637	0.52541924	0.5585827	0.51719964	0.11958222	0.065127246	-0.050838523	-0.11716544	-0.034399327
141	SH601066	-0.0010558706672646456	0.4375	SH601066	中信建投	2026-04-13	0.015277737	0.021759221	0.702127	0.00462961	0.21276543	0.0018518752	0.0851076	0.012500002	0.57446915	0.98495215	1.00456	0.98312813	0.99810874	0.9628099	0.9847107	1.046281	1.0876033	1.1954546	0.9819835	0.98049587	0.99958676	1.017259	1.0696418	0.01741822	0.013574027	0.030132947	0.035682976	0.06269736	0.0094214855	0.0010267963	-0.0038755983	-0.0035875493	-0.0034679053	0.7314273	0.05245207	0.57897836	0.78338516	0.9331163	-0.0008264443	0.014883544	0.0372314	0.034760505	0.032661334	1.022579	1.022579	1.069265	1.0888138	1.2131432	0.9530065	0.9530065	0.9530065	0.9530065	0.9530065	0.99471074	0.9900827	1.03281	1.0492562	1.1219835	0.97008264	0.97140497	0.97842973	0.9835537	0.9960331	1.0	1.0	0.7	0.46666667	0.23333333	0.6754614	0.6754614	0.40421566	0.34603086	0.18064927	0.8	0.9	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8833333	0.7491283	0.6512458	0.40861517	0.41631025	0.69470745	0.7645913	0.68628955	0.29403615	0.22042684	0.20701598	0.6	0.5	0.5	0.5	0.4	0.4	0.5	0.5	0.5	0.5833333	0.2	0.0	0.0	0.0	-0.18333334	0.74193543	0.56146187	0.40344834	0.36445016	0.33167255	0.25806454	0.43853813	0.59655166	0.63554984	0.66832745	0.4838709	0.12292371	-0.19310334	-0.27109972	-0.33665487	1.1590948	0.91503686	0.97479194	1.0109446	1.3408294	0.6671826	0.5174207	0.4280476	0.3913299	0.6065008	0.94161844	1.1277992	1.1913335	1.2057538	1.041176	0.5511903	0.53683436	0.50472754	0.49921608	0.4729357	0.44880968	0.4631656	0.49527246	0.5007839	0.52706426	0.10238066	0.07366876	0.009455086	-0.0015678369	-0.05412857
142	SZ300759	-0.0011131196252150842	0.4375			2026-04-13	-0.010645182	0.02870968	-0.3707872	0.008064519	0.28089893	0.009999979	0.34831387	-0.00870972	-0.30337226	1.0107597	1.018911	0.9898924	1.0019004	0.98042506	0.861717	0.9061801	0.96518457	1.0166388	0.99661636	0.9737416	0.91945606	0.91129756	0.9555486	0.0121336235	0.04493278	0.0672003	0.056503087	0.06415624	0.006040271	0.011324657	0.008600887	0.0036888493	-0.0021168843	0.6195435	0.5822843	0.57333976	0.33032328	0.33205974	-0.0086968765	-0.024702571	-0.0011645184	0.035214152	0.10689952	1.0470085	1.0470085	1.0470085	1.0470085	1.1266034	0.95695025	0.8503125	0.8111995	0.8111995	0.8111995	1.0028803	0.9987695	0.99217004	0.9832494	1.0069072	0.9892338	0.96680653	0.8553412	0.87033	0.88551456	0.8	0.9	0.95	0.96666664	0.75	0.47802114	0.7610093	0.80065006	0.80065006	0.5985992	0.8	0.9	0.95	0.96666664	0.06666667	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	0.65	0.43333334	-0.7	-0.055887528	0.3963904	0.786071	0.75497144	0.37574703	0.82960814	0.774752	0.3819482	0.34960446	0.39919785	0.8	0.8	0.65	0.56666666	0.46666667	0.2	0.2	0.35	0.43333334	0.53333336	0.6	0.6	0.3	0.13333334	-0.06666667	0.70231175	0.8403305	0.62486047	0.53056717	0.49153024	0.29768825	0.15966955	0.37513953	0.46943283	0.50846976	0.4046235	0.6806609	0.24972093	0.061134357	-0.01693954	1.4923044	1.6779935	1.1757904	1.0634392	0.93671465	0.2814692	0.5584161	0.6483341	0.60248864	0.49526706	0.76802355	1.5854626	1.7575723	1.6561962	1.7398962	0.3097976	0.5141616	0.5005572	0.52642083	0.5091957	0.6902024	0.48583838	0.49944285	0.4735792	0.4908043	-0.3804048	0.028323222	0.0011143145	0.052841626	0.018391374
143	SH601899	-0.001393080322342666	0.4375	SH601899	紫金矿业	2026-04-13	0.008388259	0.014679385	0.5714312	0.004194084	0.2857125	0.002097042	0.14285626	0.006291217	0.42857498	0.9916815	1.0041592	0.9896019	0.99657786	0.97775346	0.9646513	1.0626451	1.1749693	1.0783404	1.0002184	0.9923024	0.9850211	1.0286747	1.0898821	0.023709813	0.0213161	0.034804177	0.072664425	0.086169906	0.004831441	0.003224272	0.0003775323	-0.0061495616	-0.0036306733	0.10380951	0.2097294	0.0041182577	0.5550682	0.54145575	-0.00988126	-0.0068116686	0.0113923	0.06049389	0.017222706	1.032684	1.032684	1.0561609	1.2149987	1.335108	0.9605003	0.9470592	0.88525	0.88525	0.88525	1.0113826	1.008571	1.0172786	1.1023884	1.1643237	0.9925754	0.9734407	0.95943767	0.96429646	0.99748874	0.4	0.6	0.65	0.43333334	0.21666667	0.54721135	0.61828876	0.67140245	0.34799227	0.25508052	0.4	0.7	0.1	0.033333335	0.25	0.2	0.1	0.3	0.53333336	0.76666665	0.2	0.6	-0.2	-0.5	-0.51666665	0.8847018	0.67249787	-0.25890917	-0.01842465	0.30690938	0.9416914	0.8477325	0.013131324	0.034967296	0.009143393	0.2	0.3	0.4	0.36666667	0.5	0.8	0.7	0.6	0.6333333	0.5	-0.6	-0.4	-0.2	-0.26666668	0.0	0.60200274	0.5887594	0.4358042	0.37891954	0.4752458	0.39799726	0.41124055	0.5641958	0.62108046	0.52475417	0.20400548	0.17751887	-0.12839161	-0.24216089	-0.049508367	1.3520361	1.3641198	1.7166445	1.6911052	1.9438912	0.5706381	0.45376655	0.66478825	0.6366188	0.8578902	1.6022393	1.4144665	1.1315482	1.092346	1.2455375	0.53250784	0.46801695	0.48277253	0.489028	0.49396884	0.46749216	0.5319831	0.5172275	0.51097196	0.50603116	0.06501565	-0.06396612	-0.03445496	-0.02194398	-0.01206231
144	SZ000166	-0.001410815480621946	0.5			2026-04-13	0.012793195	0.023454204	0.54545426	0.0063966373	0.2727288	0.004264372	0.18181695	0.010660931	0.4545424	0.9873684	1.0063158	0.9831579	0.9978723	0.97603196	0.9946738	1.0372835	1.0545939	1.1198401	0.9877497	0.98695076	1.0014647	1.011185	1.0451621	0.012820358	0.010078489	0.024146091	0.024856132	0.041928254	0.0051930775	0.0005164793	-0.0030275434	-0.002181445	-0.0022527713	0.41019398	0.024072789	0.55024374	0.59692967	0.8804821	0.001864176	0.010725099	0.027296932	0.02044585	0.021294728	1.0101786	1.0101786	1.0605619	1.0605619	1.1536499	0.96572536	0.96572536	0.96572536	0.96572536	0.96572536	0.9978695	0.99733686	1.0308921	1.0380826	1.0751	0.975233	0.97603196	0.9826898	0.9864181	0.99733686	1.0	1.0	0.7	0.46666667	0.23333333	0.77102757	0.77102757	0.36140782	0.36140782	0.18238522	0.8	0.9	0.1	0.4	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.46666667	-0.8833333	0.67398983	0.6053342	0.21714337	0.23070931	0.52964383	0.7026335	0.5670072	0.053956266	0.0030138253	0.08934604	0.6	0.4	0.45	0.46666667	0.41666666	0.4	0.6	0.55	0.53333336	0.56666666	0.2	-0.2	-0.1	-0.06666667	-0.15	0.6607143	0.5227272	0.42222223	0.42023343	0.39819	0.3392857	0.47727278	0.57777774	0.5797666	0.60181	0.3214286	0.045454424	-0.15555553	-0.15953317	-0.20362	1.1052953	0.96316975	0.9806141	1.0068247	1.1952412	0.41127443	0.32409412	0.29536098	0.30396554	0.4270894	0.730013	0.8690424	1.2218264	1.1731998	1.0210344	0.5792249	0.54417974	0.5048349	0.49911284	0.47492838	0.4207751	0.45582026	0.49516514	0.50088716	0.5250716	0.15844983	0.08835946	0.009669743	-0.0017743311	-0.05014323
145	SZ000938	-0.0016042350967811027	0.5			2026-04-13	0.04864469	0.06758263	0.719781	0.014110673	0.20879142	0.004827266	0.07142761	0.039361283	0.5824172	0.95361185	1.0134561	0.9490085	0.98856086	0.90720624	0.8902445	0.91360414	0.9189108	0.9096861	0.94858897	0.91632694	0.9133164	0.90097207	0.9075939	0.040014807	0.04502753	0.035405375	0.038422756	0.03528249	0.02425234	0.013102608	0.002094434	0.0025513424	-0.00030195556	0.918345	0.77619463	0.1224794	0.34171352	0.022339191	0.0029063327	0.02471134	0.066786416	0.06203347	0.10131376	1.0134561	1.0134561	1.0134561	1.0134561	1.0134561	0.88812673	0.8445389	0.8445389	0.82257634	0.82257634	0.96742547	0.95729804	0.9391658	0.93355155	0.939384	0.92755044	0.88114864	0.88826066	0.8644448	0.8808709	1.0	1.0	1.0	1.0	1.0	0.8926341	0.92033905	0.92033905	0.9295048	0.9295048	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.2	0.6	0.8	0.9	0.45	0.8	0.4	0.97777104	0.8995369	0.86608773	0.8480962	0.69735616	0.97598314	0.77813774	0.8024209	0.6311759	0.64148927	0.8	0.7	0.55	0.56666666	0.48333332	0.2	0.3	0.45	0.43333334	0.51666665	0.6	0.4	0.1	0.13333334	-0.033333335	0.86414963	0.7246702	0.5866494	0.55683005	0.5404002	0.13585038	0.27532986	0.41335058	0.44316992	0.45959976	0.72829926	0.44934028	0.1732988	0.11366014	0.080800444	0.6637429	0.5539119	0.5179819	0.46144092	0.38668844	0.23819011	0.21326075	0.18768531	0.21546553	0.19615431	0.86568904	0.93799824	0.90220886	1.0048387	1.1954201	0.6363883	0.68303657	0.58755445	0.58080316	0.5488347	0.36361173	0.31696346	0.41244557	0.4191968	0.45116532	0.27277654	0.3660731	0.17510885	0.16160637	0.09766935
146	SH688126	-0.00165525814223637	0.3125	SH688126	沪硅产业	2026-04-13	0.0034090825	0.019318158	0.17647037	0.011363657	0.5882371	0.0045454185	0.23529255	-0.003409156	-0.17647418	0.9966025	1.011325	0.9920725	1.0013638	0.9401468	0.99604744	1.0948616	1.2298137	1.3393563	0.9923207	0.97684926	1.0032185	1.0392998	1.147365	0.022552906	0.02450734	0.04250226	0.063597634	0.12560001	0.008243931	0.0047841454	-0.004889129	-0.0063942056	-0.006873529	0.33404404	0.3493235	0.46313432	0.783417	0.9134401	-0.008808605	0.0016220802	0.043228175	0.05341612	0.05540413	1.017544	1.017544	1.108518	1.2197716	1.3857635	0.9440753	0.9401468	0.9401468	0.9401468	0.9401468	1.0051948	1.0006776	1.0364766	1.1042349	1.2866178	0.98407686	0.95607007	0.97233206	0.9823829	1.0027103	0.6	0.8	0.6	0.4	0.2	0.7612037	0.77332425	0.3554834	0.21404822	0.13431539	0.8	0.9	0.1	0.033333335	0.23333333	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.65	-0.8	-0.68333334	0.8575866	0.84612584	0.34744987	0.6052551	0.8727692	0.97968715	0.670667	0.33824924	0.12487604	0.39005762	0.6	0.4	0.4	0.4	0.4	0.4	0.6	0.6	0.6	0.6	0.2	-0.2	-0.2	-0.2	-0.2	0.7760418	0.50969523	0.3711656	0.31104916	0.36602768	0.22395821	0.49030477	0.6288344	0.68895084	0.63397235	0.5520836	0.019390438	-0.2576688	-0.37790167	-0.26794463	1.1056578	1.0026522	1.0347688	1.1700612	1.850196	0.25872654	0.22331078	0.22933795	0.39802784	1.0463822	1.2521725	1.0653483	1.0726312	1.1511494	1.2586725	0.6258891	0.56979847	0.47102502	0.46192157	0.45117182	0.37411085	0.43020153	0.528975	0.5380784	0.5488282	0.25177827	0.13959695	-0.057949975	-0.07615685	-0.09765636
147	SH601898	-0.0020607586193211514	0.5	SH601898	中煤能源	2026-04-13	-0.005151719	0.026330823	-0.19565354	0.0074412567	0.2826063	0.013737848	0.52174014	0.0011448725	0.043480314	1.0051785	1.0126582	0.98619103	0.9991925	1.0149783	1.0287741	1.0827749	0.87268424	0.7875443	1.0130075	1.012298	1.026685	1.0242674	0.9080541	0.03303599	0.025667466	0.027581897	0.03601672	0.12324499	-0.016397322	-0.0016483298	-0.002583716	1.4994706e-05	0.006262042	0.6159014	0.037803646	0.30712092	1.3432886e-05	0.7873961	0.019787177	-0.0048804786	-0.0021397353	-0.024484908	-0.09278436	1.0816686	1.0816686	1.11618	1.1374315	1.1374315	0.9781488	0.9658676	0.9658676	0.8987926	0.72191083	1.0219157	1.0303508	1.0557351	1.0557351	1.0300355	0.9962948	0.9921955	0.9997635	0.9960583	0.772093	0.6	0.5	0.25	0.3	0.65	0.21108192	0.2947504	0.2270765	0.4241027	0.6692547	0.2	0.6	0.3	0.33333334	0.6666667	0.8	0.3	0.65	0.033333335	0.28333333	-0.6	0.3	-0.35	0.3	0.38333333	0.19721109	-0.009025327	0.10156393	-0.022526825	0.48533285	0.0814422	-0.0040997546	-0.13414074	0.3407951	0.41591272	0.4	0.5	0.45	0.5	0.53333336	0.6	0.5	0.55	0.5	0.46666667	-0.2	0.0	-0.1	0.0	0.06666667	0.45103094	0.44287962	0.40916958	0.5672077	0.5710145	0.5489691	0.5571204	0.5908304	0.4327923	0.4289855	-0.09793813	-0.114240795	-0.18166082	0.13441536	0.142029	1.2488643	1.1968086	1.3070537	1.6468502	1.3584787	0.53386825	0.4169794	0.40779716	0.7024292	0.67525667	1.1064206	1.1445159	1.0768315	1.1392041	1.2964703	0.5585103	0.5149776	0.45919	0.5022265	0.50037307	0.44148973	0.48502243	0.54081	0.49777356	0.49962696	0.117020555	0.02995517	-0.081619985	0.0044528972	0.000746086
148	SH601881	-0.0023774744456143194	0.375	SH601881	中国银河	2026-04-13	0.004640354	0.020881632	0.22222182	0.010827493	0.51851755	0.0054137846	0.25926062	-0.0007733542	-0.03703514	0.99538106	1.0107775	0.9899923	1.0003191	0.96103895	1.0383117	1.0805196	1.1246753	1.2344155	0.98545456	0.9861039	1.0176623	1.0410606	1.1087554	0.019895984	0.022177855	0.04130217	0.047846857	0.079289444	0.009350647	-0.00085006317	-0.005851966	-0.00492683	-0.0044045607	0.5521951	0.013467121	0.7026287	0.8217317	0.9411833	-0.0041558365	0.017721383	0.03793134	0.030378433	0.021179125	1.0243878	1.0359068	1.1093383	1.1234218	1.2587974	0.94968736	0.94968736	0.94968736	0.94968736	0.94968736	1.0002598	1.0002598	1.0605195	1.0849351	1.1793506	0.9703896	0.96987015	0.9792208	0.99480516	1.028052	0.8	0.8	0.4	0.26666668	0.13333334	0.6735251	0.5835414	0.3151415	0.28959516	0.1627661	0.8	0.1	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.7	-0.8	-0.8833333	0.87759924	0.25129715	-0.09145333	-0.14879674	0.19175501	0.89467555	0.08516994	0.05345193	-0.0010462293	0.03703701	0.4	0.3	0.35	0.36666667	0.35	0.6	0.7	0.6	0.56666666	0.5833333	-0.2	-0.4	-0.25	-0.2	-0.23333333	0.70270324	0.39999983	0.38167933	0.3592375	0.33515978	0.29729676	0.60000014	0.61832064	0.6407625	0.6648402	0.40540648	-0.20000032	-0.23664135	-0.28152505	-0.32968047	1.0203526	1.0743163	0.98058474	0.9386494	1.0031807	0.44616884	0.53751105	0.41735697	0.38034686	0.3817036	1.0323477	1.2908434	1.3101357	1.4006029	1.399372	0.56000733	0.489317	0.5038078	0.50930107	0.49572247	0.43999267	0.510683	0.49619222	0.49069893	0.5042775	0.12001469	-0.02136599	0.0076155546	0.018602114	-0.008555072
149	SH601800	-0.0023999405054949455	0.3125	SH601800	中国交建	2026-04-13	-0.0013227224	0.0066137537	-0.19999573	0.0013227932	0.20000641	0.003968238	0.5999979	0.0013227224	0.19999573	1.0013244	1.0026491	0.9960265	0.9985499	0.9937555	1.0187333	1.1257805	1.0785013	1.0999109	1.0057092	1.0064229	1.0275201	1.044722	1.069893	0.0088444725	0.0086977985	0.029167546	0.036344357	0.039531384	-0.0011596746	-0.0010272199	-0.004318781	-0.00337574	-0.001941589	0.0429802	0.12785554	0.7673451	0.66859895	0.7357503	-0.0033898356	-0.0018003363	0.013508356	0.0042262627	-0.012616072	1.0205175	1.0257413	1.124983	1.1324028	1.1752914	0.9898324	0.98978055	0.98978055	0.98978055	0.98978055	1.0098127	1.0137377	1.05281	1.0793934	1.1027653	0.9998216	0.9998216	1.0024978	1.00785	1.0205175	0.4	0.3	0.15	0.1	0.05	0.33135375	0.28418317	0.07558625	0.07165388	0.05508807	0.4	0.3	0.05	0.33333334	0.1	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.2	-0.7	-0.5	-0.81666666	0.8181081	0.6510023	0.80280936	0.83195907	0.61638707	0.7397646	0.47395554	-0.0076577943	0.24004696	0.33085197	0.6	0.4	0.3	0.43333334	0.4	0.4	0.5	0.65	0.53333336	0.5833333	0.2	-0.1	-0.35	-0.1	-0.18333334	0.55384636	0.39805833	0.24175851	0.3916256	0.42929295	0.44615364	0.60194165	0.7582415	0.6083744	0.5707071	0.10769272	-0.20388333	-0.516483	-0.21674879	-0.14141412	1.3424448	1.4641087	2.0457964	2.5385244	2.7404935	0.4486056	0.40496814	1.2187152	1.6770567	1.6582775	0.9549673	0.92771846	1.5536416	1.5410582	1.3286234	0.440978	0.45203808	0.21493451	0.4778789	0.49476367	0.559022	0.5479619	0.7850655	0.52212113	0.5052363	-0.11804404	-0.095923826	-0.570131	-0.044242226	-0.010472665
150	SZ300750	-0.00290226818500447	0.4375			2026-04-13	0.021842152	0.041459322	0.5268333	0.014832522	0.35776085	0.0047846483	0.11540585	0.011794278	0.2844783	0.9786247	1.0145155	0.97394234	1.0006073	0.90478516	0.97437274	0.929461	0.8007148	0.86439866	0.94070476	0.9404779	0.94367915	0.91407	0.87273765	0.04362895	0.032790314	0.024965763	0.05662127	0.06004688	0.025701672	0.0016628754	-0.0002575725	0.00452265	0.0027089124	0.86758745	0.023574349	0.0037254386	0.49445695	0.6207387	0.0078918785	0.05203916	0.058767766	0.02035159	0.04734945	1.0145155	1.0145155	1.0145155	1.0145155	1.0145155	0.8931484	0.8931484	0.8931484	0.7824291	0.77965254	0.9791567	0.9683251	0.96691996	0.95111424	0.9394777	0.9105253	0.91140115	0.92677265	0.87219787	0.8163887	1.0	1.0	1.0	1.0	1.0	0.88040024	0.88040024	0.88040024	0.9374566	0.938196	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.8	0.1	0.23333333	0.8	0.4	0.2	0.9	0.76666665	0.7821189	0.61178315	0.5472016	0.21245447	0.0007434997	0.6717396	0.53550065	0.57249945	0.5515746	0.36387283	0.6	0.4	0.45	0.53333336	0.46666667	0.4	0.6	0.55	0.46666667	0.53333336	0.2	-0.2	-0.1	0.06666667	-0.06666667	0.9324167	0.56456274	0.5992585	0.6906062	0.5839919	0.0675833	0.4354373	0.40074155	0.30939385	0.4160081	0.8648334	0.12912542	0.19851692	0.3812123	0.16798379	0.8324913	0.70844036	0.7757495	0.8002882	0.80575585	0.3172271	0.24953008	0.23739393	0.24934639	0.23232174	1.2926064	1.3103963	1.1241232	1.1884521	1.2927327	0.6153039	0.5670474	0.5185886	0.52933985	0.51294506	0.38469613	0.4329526	0.48141137	0.47066015	0.48705497	0.23060773	0.13409479	0.037177235	0.05867967	0.02589006
151	SH601238	-0.003001088690348478	0.375	SH601238	广汽集团	2026-04-13	0.009655163	0.0137931015	0.6999994	0.0	0.0	0.004137939	0.3000006	0.0137931015	1.0	0.99043715	1.0	0.9863388	0.9954826	0.9659607	0.99016637	1.0748866	1.0998487	1.1512859	0.98789716	0.9826021	1.0033661	1.0253909	1.0655068	0.012803563	0.011664181	0.034102954	0.042341277	0.05374129	0.005673223	0.0019896433	-0.004279799	-0.0041930936	-0.0028472356	0.4908379	0.2667187	0.55122733	0.76005137	0.85611176	0.0007564087	0.008444479	0.037291974	0.035409033	0.01848664	1.0	1.0	1.0914253	1.1035903	1.1722192	0.9629137	0.96001625	0.96001625	0.96001625	0.96001625	0.99757946	0.9939486	1.0269289	1.070348	1.1093796	0.9776097	0.9739788	0.9786687	0.9866868	0.99667174	1.0	1.0	0.7	0.46666667	0.23333333	1.0	1.0	0.3042696	0.278489	0.18842234	1.0	1.0	0.1	0.06666667	0.05	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.45	-0.6333333	-0.8	0.75892794	0.45158997	0.5308673	0.39240128	0.63128775	0.9150331	0.52365524	0.17315786	0.09821979	0.15648079	0.8	0.6	0.5	0.5	0.48333332	0.2	0.4	0.5	0.5	0.5	0.6	0.2	0.0	0.0	-0.016666668	0.74725276	0.5408807	0.34862387	0.35135132	0.38038284	0.25274724	0.45911935	0.6513761	0.6486487	0.61961716	0.49450552	0.0817613	-0.30275226	-0.29729733	-0.23923431	1.0827268	1.1149578	1.3128622	1.347559	1.681232	0.3665421	0.30969876	0.4039691	0.40384227	0.7845232	0.9841621	0.851533	0.9687273	0.95516413	0.9697938	0.5354282	0.50032425	0.4738983	0.49167973	0.4677574	0.46457177	0.49967575	0.5261017	0.5083203	0.5322426	0.07085646	0.0006484736	-0.052203402	-0.016640542	-0.06448516
152	SH600009	-0.0030716572906633282	0.4375	SH600009	上海机场	2026-04-13	-0.0036496767	0.008029191	-0.45455098	0.0014598381	0.18181634	0.0029196762	0.36363268	-0.0021898386	-0.27273464	1.0036631	1.0051283	0.99706966	1.0004699	1.0143473	1.0146973	1.0722035	1.1175784	1.2026129	1.0129943	1.0158172	1.0283798	1.0455266	1.0957658	0.010856372	0.009206741	0.02590467	0.03287518	0.058115665	-0.0031844238	-0.0011607998	-0.0031620536	-0.0033105211	-0.0031956986	0.21509598	0.14571835	0.5214952	0.78588355	0.92224234	-0.006625451	-0.0105935205	0.001659687	0.002475874	-0.0014927022	1.0358877	1.0358877	1.0912414	1.1055747	1.2158256	0.99706966	0.99706966	0.9963391	0.9963391	0.9963391	1.0193164	1.0227692	1.052327	1.0762627	1.1453867	1.0058789	1.0108947	1.0108947	1.0117812	1.0242156	0.2	0.1	0.05	0.033333335	0.016666668	0.07548982	0.07548982	0.038575694	0.03351397	0.01667948	0.4	0.7	0.1	0.033333335	0.05	1.0	1.0	0.3	0.53333336	0.76666665	-0.6	-0.3	-0.2	-0.5	-0.71666664	0.25952062	0.09898893	0.050714605	0.28990623	0.62730646	0.94282264	0.64821595	-0.017592104	-0.2288407	-0.17546457	0.2	0.3	0.4	0.4	0.35	0.8	0.7	0.6	0.6	0.65	-0.6	-0.4	-0.2	-0.2	-0.3	0.3752538	0.42391318	0.33821237	0.31484228	0.32570753	0.6247462	0.5760868	0.6617876	0.6851577	0.6742925	-0.24949242	-0.15217362	-0.32357526	-0.37031543	-0.34858495	0.8346475	0.7267697	0.8303902	0.89675504	1.2858384	0.2733335	0.23412904	0.33563527	0.35871068	0.6791652	0.7727929	0.89561665	1.644137	1.4845768	1.2630339	0.7297591	0.5924586	0.5232971	0.51910317	0.4999353	0.2702409	0.40754142	0.47670293	0.48089686	0.50006473	0.4595182	0.18491715	0.04659413	0.038206294	-0.00012942217
153	SH600161	-0.0032001694747367964	0.3125	SH600161	天坛生物	2026-04-13	-0.0040432015	0.033692725	-0.12000221	0.0107816085	0.31999815	0.018867914	0.55999964	0.004043103	0.119999304	1.0040597	1.014885	0.9810555	0.994075	1.0033895	1.0223278	1.0852581	1.1035327	1.1441002	1.0052693	1.0152172	1.0294927	1.0466124	1.0887115	0.0077743647	0.014852349	0.028468639	0.03484829	0.05102374	-0.0006743804	-0.0035879973	-0.0037371216	-0.003360308	-0.0027592042	0.018811354	0.534965	0.6031275	0.7206043	0.89191395	-0.003920497	0.00092878705	0.0060099647	0.0021120268	-0.0073149865	1.0189414	1.0432992	1.0940473	1.1150157	1.1894414	0.9810555	0.9810555	0.9810555	0.9810555	0.9810555	1.0100003	1.0290856	1.0537057	1.0836369	1.1316539	0.9997274	1.0016214	1.0031168	1.0113492	1.0273246	0.4	0.2	0.1	0.06666667	0.033333335	0.5000416	0.30436048	0.16766262	0.14141893	0.09091068	0.6	0.4	0.1	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.4	-0.6	-0.9	-0.96666664	-0.95	-0.16810401	-0.19224098	-0.2981397	-0.05739798	0.3152282	0.0045569343	0.08933782	-0.3257	-0.3079148	0.0786607	0.4	0.4	0.4	0.5	0.48333332	0.6	0.6	0.6	0.5	0.51666665	-0.2	-0.2	-0.2	0.0	-0.033333335	0.46827927	0.4067154	0.32874763	0.35138923	0.38728538	0.53172076	0.5932846	0.67125237	0.6486108	0.6127146	-0.06344148	-0.1865692	-0.3425047	-0.29722154	-0.2254292	0.50236124	0.46265623	0.42491332	0.45077538	0.50663084	0.28381374	0.1969036	0.17220072	0.19361009	0.26703328	0.60473716	0.70393664	1.3351969	1.3107815	1.680139	0.75389516	0.73876673	0.6442699	0.52861965	0.5277258	0.24610484	0.26123324	0.3557301	0.47138038	0.4722742	0.5077903	0.47753352	0.28853983	0.057239242	0.055451572
154	SH688169	-0.0032933965011794457	0.5	SH688169	石头科技	2026-04-13	-0.020052096	0.028038213	-0.7151702	0.0030381943	0.108359054	0.004947924	0.17647073	-0.018142367	-0.64705855	1.0204624	1.0235628	0.99495083	1.0041784	1.0169326	1.0916758	1.1760945	1.2675263	1.4164356	1.0200751	1.0377666	1.074084	1.1122863	1.224776	0.020648085	0.028007796	0.04493208	0.06659782	0.12747386	-0.004684771	-0.007550171	-0.0072294325	-0.007347242	-0.00699684	0.12869367	0.6661426	0.9060734	0.9432577	0.91888547	-0.010705488	-0.00379083	-0.0054044323	-0.005751315	-0.018369291	1.0531491	1.0971837	1.1641504	1.2548438	1.4598376	0.99495083	0.99495083	0.99495083	0.99495083	0.99495083	1.0322896	1.0638335	1.1139477	1.1847051	1.3442756	1.007865	1.0105413	1.0251526	1.0523868	1.089532	0.2	0.1	0.05	0.033333335	0.016666668	0.08675815	0.04938888	0.029841514	0.019427879	0.0108610755	0.4	0.1	0.05	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.96666664	-0.95	-0.14037761	-0.69350773	-0.17115466	0.040110387	0.47356766	0.0426106	-0.10766411	-0.31309372	-0.33907282	-0.17008272	0.4	0.3	0.35	0.36666667	0.41666666	0.6	0.7	0.65	0.6333333	0.5833333	-0.2	-0.4	-0.3	-0.26666668	-0.16666667	0.43751022	0.29214028	0.26690546	0.25940993	0.31262353	0.56248975	0.70785975	0.7330945	0.7405901	0.6873765	-0.124979556	-0.41571948	-0.4661891	-0.48118013	-0.37475297	0.82379794	0.6985371	0.6871998	0.7082109	0.85459083	0.1672578	0.19178186	0.24601269	0.24807201	0.34179613	0.6315422	0.8135274	0.94263935	0.90604335	0.8684315	0.6120409	0.67357457	0.46191314	0.51803243	0.49733087	0.38795912	0.32642543	0.53808683	0.48196757	0.50266916	0.22408177	0.3471491	-0.07617371	0.03606484	-0.0053382595
155	SH601398	-0.0033418069722224958	0.375	SH601398	工商银行	2026-04-13	0.008207916	0.016415918	0.49999738	0.0027360292	0.16666928	0.0054719727	0.33333334	0.01094386	0.66666144	0.9918589	1.0027138	0.9864315	0.99592555	1.0173913	1.0038044	0.97663045	0.9391305	1.0434783	0.99663043	1.0127717	1.0069294	0.9924275	0.9931522	0.0050895927	0.01808194	0.016320422	0.025161192	0.028422348	-0.0008695729	-0.0052470365	0.00026683565	0.0020861346	-0.00017302501	0.07297699	0.77187943	0.00935606	0.5327506	0.011303103	0.0051086866	0.010839905	-0.009464305	-0.022676503	0.011952046	1.0200822	1.045896	1.045896	1.045896	1.0652105	0.97665715	0.97665715	0.9741979	0.9296368	0.9296368	1.0007609	1.0296739	1.0228261	1.0173913	1.0217391	0.9927174	0.99423915	0.99293476	0.96597826	0.96630436	0.8	0.4	0.4	0.6	0.6666667	0.53754246	0.33713496	0.3598714	0.60522705	0.5190036	0.2	0.3	0.65	0.76666665	0.05	0.4	0.7	0.05	0.033333335	0.51666665	-0.2	-0.4	0.6	0.73333335	-0.46666667	-0.25998366	0.38752228	0.09742372	0.10108105	0.037988383	-0.3812198	0.07892123	0.022229768	0.15114835	-0.048017688	0.4	0.5	0.55	0.56666666	0.46666667	0.6	0.5	0.4	0.36666667	0.5	-0.2	0.0	0.15	0.2	-0.033333335	0.26470643	0.48148116	0.5552699	0.60937506	0.45680335	0.73529357	0.5185188	0.4447301	0.39062494	0.5431966	-0.47058716	-0.03703765	0.110539824	0.21875013	-0.08639328	1.2007959	1.3048486	1.4728909	1.4474972	1.4699134	0.44291583	0.36295426	0.413448	0.42080742	0.42117208	0.86458	0.7566253	1.0461977	1.1327617	1.0657817	0.48391312	0.46712485	0.47608033	0.49709255	0.49292982	0.5160869	0.5328752	0.5239197	0.50290745	0.5070702	-0.032173727	-0.0657503	-0.047839347	-0.00581489	-0.014140372
156	SZ300413	-0.0034500930575841627	0.375			2026-04-13	-0.00568721	0.01137442	-0.5	0.002369671	0.20833333	0.003317539	0.29166666	-0.004739342	-0.41666666	1.0057198	1.008103	0.9966635	1.0018302	0.96683735	0.98355347	1.0574279	1.1623079	1.1941223	1.0036128	0.994419	1.005945	1.0281837	1.142316	0.015744885	0.01648502	0.030479984	0.04178611	0.12527338	0.0026961477	0.0027271917	-0.0027790547	-0.0039379895	-0.006588923	0.07330749	0.2508787	0.29095966	0.6883146	0.84374475	-0.0090051	-0.0066913133	0.020456057	0.02891719	0.052057277	1.0238855	1.0238855	1.078734	1.1393597	1.429049	0.97151095	0.9649304	0.9606691	0.9606691	0.9606691	1.0164465	1.0033971	1.0279859	1.0655702	1.2564572	0.9947694	0.9823672	0.9823672	0.98614174	1.001402	0.6	0.7	0.55	0.36666667	0.18333334	0.54394823	0.59485227	0.3331294	0.22010618	0.083972275	0.8	0.9	0.1	0.033333335	0.033333335	0.2	0.5	0.5	0.6666667	0.8333333	0.6	0.4	-0.4	-0.6333333	-0.8	0.9098072	0.8050908	0.08997943	0.43353724	0.8743767	0.77061534	0.64090556	0.26974362	0.10528155	0.4933951	0.6	0.5	0.45	0.4	0.4	0.4	0.5	0.55	0.6	0.5833333	0.2	0.0	-0.1	-0.2	-0.18333334	0.6467782	0.547434	0.41633946	0.33972317	0.4363733	0.35322177	0.45256603	0.58366054	0.66027683	0.5636267	0.29355645	0.09486795	-0.16732109	-0.32055366	-0.1272534	1.1671246	1.0108309	1.1103992	1.2361728	2.1787095	0.41437414	0.32599327	0.32404155	0.42599028	1.4898158	0.8192945	0.9848785	0.9024198	1.0165423	1.9628136	0.5551545	0.4951776	0.50351316	0.47812408	0.4880984	0.44484553	0.50482243	0.4964868	0.5218759	0.5119016	0.11030895	-0.009644819	0.0070263664	-0.043751836	-0.023803199
157	SZ002415	-0.0035471106032224672	0.4375			2026-04-13	0.036179	0.039669864	0.91200215	0.00031733225	0.007999328	0.0031735306	0.07999853	0.039035197	0.98400134	0.9650842	1.0003062	0.96202147	0.98603016	0.9271128	0.92955613	0.9782548	0.96293914	0.9191399	0.9568155	0.94499385	0.947061	0.9494445	0.9624869	0.029257992	0.023399815	0.022433644	0.02105729	0.023894481	0.017549254	0.005509051	-0.00037790168	-0.0002459514	-0.00052529667	0.8994319	0.5080895	0.009931754	0.010572932	0.1474056	0.008086006	0.030215437	0.056529082	0.054121815	0.05300932	1.0003062	1.0003062	1.0003062	1.0003062	1.0131679	0.91638947	0.90658873	0.9053566	0.9053566	0.9053566	0.9769662	0.9508693	0.9690062	0.96973664	0.9854843	0.9386888	0.93029165	0.9291266	0.9293118	0.9397228	1.0	1.0	1.0	1.0	0.98333335	0.9963505	0.9967322	0.99677455	0.99677455	0.8778621	1.0	1.0	1.0	1.0	0.38333333	0.2	0.1	0.35	0.56666666	0.78333336	0.8	0.9	0.65	0.43333334	-0.4	0.88576984	0.86187667	0.6108821	0.379548	0.47382358	0.51265705	0.52250814	0.23887771	0.08180773	0.45946473	0.6	0.5	0.45	0.53333336	0.53333336	0.4	0.5	0.55	0.46666667	0.46666667	0.2	0.0	-0.1	0.06666667	0.06666667	0.93122226	0.8027183	0.54367006	0.5550588	0.56028295	0.068777755	0.1972817	0.4563299	0.44494122	0.43971702	0.8624445	0.6054366	0.087340176	0.11011756	0.12056593	0.6635196	0.5235708	0.5423946	0.5749884	0.8180555	0.29937086	0.25584334	0.20353514	0.20521396	0.44489923	0.9685131	1.3275583	1.1762214	1.2065086	1.7160885	0.83791435	0.7171256	0.57318866	0.53967565	0.5113928	0.16208568	0.2828744	0.42681134	0.46032438	0.48860723	0.67582864	0.43425122	0.14637735	0.079351254	0.022785526
158	SZ002709	-0.0036365733401049873	0.4375			2026-04-13	0.018090628	0.03400184	0.5320485	0.011987824	0.352564	0.003923385	0.11538744	0.010026189	0.29487196	0.98223084	1.0117748	0.97837716	0.99846345	0.9308439	0.98715013	1.0441049	0.90515906	0.94948494	0.9676721	0.9724024	0.9598989	0.95489013	0.93167675	0.031398535	0.03269404	0.037740313	0.05165685	0.048068687	0.016611911	-0.0021627098	0.0012602714	0.0018703478	0.0011986624	0.6997783	0.040111665	0.03902881	0.10159926	0.18965712	-0.0008959606	0.037329797	0.028128523	0.017989824	0.032962702	1.0117748	1.0393903	1.0652933	1.0918463	1.0918463	0.9156489	0.91435933	0.8783922	0.8458565	0.82852155	1.0000412	1.0000412	0.9897201	1.0000412	0.96369636	0.93881315	0.93881315	0.92968863	0.9136735	0.88815665	0.8	0.8	0.85	0.8	0.9	0.87750643	0.6849554	0.65065306	0.6266255	0.6512051	1.0	0.1	0.05	0.33333334	0.6666667	0.6	0.5	0.2	0.2	0.35	0.4	-0.4	-0.15	0.13333334	0.31666666	0.8985479	0.9076373	0.45076352	0.742343	0.7743824	0.80900943	0.7734822	0.54192287	0.5602886	0.50946313	0.6	0.4	0.45	0.46666667	0.45	0.4	0.6	0.55	0.53333336	0.55	0.2	-0.2	-0.1	-0.06666667	-0.1	0.79743934	0.5246384	0.4583646	0.5622365	0.5214036	0.20256066	0.4753616	0.5416354	0.4377635	0.4785964	0.5948787	0.049276803	-0.08327077	0.12447298	0.0428072	0.85467046	0.86142886	0.85672975	0.82441914	0.68259436	0.33549842	0.2964711	0.25197262	0.304939	0.28598112	1.3967278	1.0649427	0.89934015	1.0893018	1.2843659	0.63084185	0.44182125	0.48362735	0.5477878	0.50793284	0.36915815	0.5581787	0.5163727	0.45221218	0.49206716	0.2616837	-0.1163575	-0.032745305	0.09557561	0.015865656
159	SH601018	-0.004007398823233271	0.3125	SH601018	宁波港	2026-04-13	0.0051546386	0.018041275	0.28571367	0.0	0.0	0.012886636	0.7142863	0.018041275	1.0	0.9948718	1.0	0.98205125	0.9922996	1.0238094	1.0567765	1.0787545	1.0952381	0.93772894	1.0080585	1.025641	1.042033	1.0582417	1.0288767	0.00991381	0.02134133	0.026249865	0.031974588	0.05278484	-0.00457875	-0.0067266035	-0.0035845113	-0.0031919875	0.0017893655	0.5332769	0.9106682	0.65264016	0.77235	0.3504932	0.0010989088	0.004628715	-0.00798009	-0.011957915	-0.08166294	1.0315073	1.0802412	1.0981754	1.1153846	1.1153846	0.98205125	0.98205125	0.98205125	0.98205125	0.9278398	1.0135531	1.0465201	1.0630037	1.0897435	1.0710622	1.0	1.0043956	1.0124542	1.0238094	0.9677655	0.3	0.15	0.075	0.05	0.275	0.3629234	0.18279617	0.15456519	0.13461567	0.3847625	0.4	0.2	0.05	0.2	0.6	1.0	1.0	1.0	1.0	0.1	-0.6	-0.8	-0.95	-0.8	0.5	0.621724	0.4319773	0.20067613	0.4442938	0.038592797	0.49466717	0.3319077	-0.45214725	-0.50589997	0.1332634	0.2	0.2	0.4	0.36666667	0.5	0.6	0.6	0.5	0.46666667	0.36666667	-0.4	-0.4	-0.1	-0.1	0.13333334	0.25925907	0.196078	0.3496504	0.3617021	0.5502958	0.7407409	0.803922	0.6503496	0.63829786	0.44970414	-0.48148182	-0.607844	-0.3006992	-0.27659574	0.10059172	0.9302245	0.96723413	1.0707357	1.2722516	1.4859844	0.12203268	0.13315898	0.22115481	0.49340165	0.65500563	0.75112706	0.7451856	1.1061251	1.0670696	1.2831315	0.58869326	0.47963268	0.47456104	0.4145146	0.50578636	0.41130674	0.5203673	0.52543896	0.5854854	0.49421364	0.17738652	-0.040734645	-0.050877947	-0.17097081	0.011572743
160	SZ002460	-0.004054253339492666	0.375			2026-04-13	0.0064408425	0.039241325	0.16413416	0.02290073	0.58358705	0.009899753	0.25227877	-0.0065601347	-0.16717413	0.99360037	1.0227542	0.983764	1.0024922	0.94513285	0.9441855	0.8299405	0.86632013	0.7705626	0.97260165	0.95503813	0.89001805	0.864181	0.8416559	0.026356116	0.027278531	0.07776027	0.07413264	0.062667206	0.01518152	0.00727029	0.011985436	0.007054101	0.001954123	0.82948345	0.6511379	0.83149606	0.70172364	0.2965671	-0.0029647038	0.012245551	-0.0038796687	0.03353453	0.10069746	1.0309349	1.0309349	1.0309349	1.0309349	1.0309349	0.9185824	0.9042428	0.7481665	0.74674207	0.72280747	0.9962103	0.9765825	0.9519091	0.9455588	0.87661105	0.95520586	0.9343925	0.80953133	0.7987491	0.7925581	1.0	1.0	1.0	1.0	1.0	0.7246619	0.7558258	0.89059967	0.89114803	0.89960337	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.4	0.2	0.2	0.35	0.4	0.5	0.75	0.76666665	0.6333333	0.98935354	0.52481925	0.62738156	0.70054096	0.6233174	0.995817	0.9432917	0.6950619	0.5189149	0.48131365	0.6	0.5	0.6	0.56666666	0.56666666	0.4	0.5	0.4	0.43333334	0.43333334	0.2	0.0	0.2	0.13333334	0.13333334	0.78197193	0.66434586	0.6873856	0.609641	0.5946067	0.21802807	0.3356541	0.3126144	0.39035898	0.40539327	0.56394386	0.32869178	0.37477118	0.21928202	0.18921345	0.79293007	0.812522	0.725124	0.62455237	0.6072278	0.23463488	0.21330267	0.26668257	0.26658815	0.24783893	0.92338645	0.8679898	1.3522905	1.4432335	1.2373142	0.68622607	0.43069956	0.5597208	0.5500365	0.51788026	0.31377396	0.5693004	0.4402792	0.44996354	0.48211977	0.37245208	-0.13860087	0.11944166	0.10007294	0.035760492
161	SH600803	-0.004363077255466689	0.4375	SH600803	新奥股份	2026-04-13	0.0019074412	0.021459242	0.0888867	0.0019075016	0.08888952	0.0176443	0.8222238	0.017644238	0.822221	0.99809617	1.0019039	0.9804855	0.9946852	1.0428417	1.06474	1.0785537	0.97052646	0.95811325	1.0065823	1.0337195	1.0547138	1.053776	0.9948586	0.017836694	0.033550847	0.036933653	0.03858158	0.06607617	-0.0090012085	-0.010012791	-0.004713261	-0.0014258645	0.0027239618	0.6366678	0.816422	0.569989	0.10585179	0.51833695	0.011420191	0.01133802	-0.0099378945	-0.033100955	-0.075215474	1.0533259	1.1142666	1.1423163	1.1684976	1.1684976	0.9804855	0.9804855	0.9804855	0.9733736	0.90722317	1.0126806	1.0603731	1.0851359	1.0851359	1.0616844	0.99764466	0.9999109	1.0257305	1.0144886	0.93271375	0.6	0.3	0.15	0.1	0.55	0.26790774	0.14586893	0.120585866	0.136459	0.35509345	0.2	0.1	0.25	0.1	0.55	1.0	1.0	1.0	0.033333335	0.43333334	-0.8	-0.9	-0.75	0.06666667	0.11666667	-0.64641744	-0.15953368	0.3655437	0.33909622	0.7077126	-0.7989057	-0.11843772	-0.073029004	0.41502678	0.38498732	0.2	0.3	0.4	0.46666667	0.46666667	0.8	0.7	0.6	0.53333336	0.53333336	-0.6	-0.4	-0.2	-0.06666667	-0.06666667	0.15906784	0.33256495	0.4107866	0.5168474	0.517245	0.8409322	0.66743505	0.58921343	0.48315263	0.48275504	-0.6818643	-0.33487007	-0.17842682	0.033694774	0.034489952	1.1230302	1.070454	1.3743205	1.8415915	1.3092306	0.40367696	0.31412673	0.57046634	1.030031	0.91847706	1.1538239	0.72600573	1.0913286	1.5242233	1.9847424	0.5611992	0.48233226	0.4426373	0.4966975	0.5094031	0.43880084	0.5176678	0.5573627	0.5033025	0.4905969	0.12239832	-0.035335507	-0.11472539	-0.0066050086	0.018806243
162	SZ000963	-0.004408491870649731	0.1875			2026-04-13	-0.025934238	0.030117113	-0.861113	0.0039040719	0.12962969	0.0002788042	0.009257334	-0.029559506	-0.9814853	1.0266247	1.0306327	0.9997138	1.0091999	1.038936	1.0157528	1.0	1.0289154	1.1179543	1.0255992	1.0292636	1.0139493	1.006154	1.036577	0.014747561	0.016012082	0.027806766	0.027033921	0.044369392	-0.0063541704	-0.00083942385	0.0014607725	0.0016286375	-0.0017952386	0.4641061	0.025192918	0.09659002	0.28127587	0.49931806	-0.012890914	-0.025486158	-0.027826598	-0.02976917	0.01638257	1.0483822	1.0638512	1.0638512	1.0638512	1.1591847	0.9997138	0.9997138	0.947616	0.947616	0.947616	1.0332209	1.0392247	1.0348173	1.0320786	1.068433	1.0231323	1.0168906	0.99559265	0.9772202	1.0013843	0.2	0.1	0.25	0.35	0.175	0.005881172	0.0044627166	0.45067242	0.45067242	0.24759813	0.4	0.4	0.7	0.8	0.05	1.0	1.0	0.5	0.6666667	0.8333333	-0.6	-0.6	0.2	0.13333334	-0.78333336	-0.040465556	0.64110863	0.53965837	0.42173803	0.22641075	0.19142838	0.539074	0.44858447	0.1605063	0.16537087	0.4	0.5	0.55	0.46666667	0.43333334	0.6	0.5	0.45	0.53333336	0.56666666	-0.2	0.0	0.1	-0.06666667	-0.13333334	0.18809521	0.4410922	0.5	0.4706212	0.42358896	0.8119048	0.5589078	0.5	0.5293788	0.576411	-0.6238096	-0.11781563	0.0	-0.058757577	-0.15282206	0.9677974	1.0725424	0.982321	0.93849003	0.9024249	0.13631286	0.30604795	0.33099553	0.34627563	0.33356103	0.93659824	0.93113613	1.1955646	1.2246854	1.3174975	0.5110775	0.39699328	0.5417327	0.5240229	0.5086264	0.48892245	0.6030067	0.45826727	0.47597715	0.4913736	0.022155086	-0.20601341	0.08346546	0.048045706	0.017252777
163	SZ000538	-0.004839774981205099	0.5			2026-04-13	-0.0014595769	0.0089399535	-0.16326448	0.0014595769	0.16326448	0.0060207997	0.67347103	0.003101646	0.34694207	1.0014617	1.0029234	0.9939704	0.997557	1.0316125	0.993968	1.0286835	1.024116	1.0453151	1.0107796	1.0141059	1.0174583	1.0202568	1.0266551	0.010373306	0.0136033585	0.017009825	0.0147871645	0.013921304	-0.0061760615	-0.0005738643	-0.0013197865	-0.000709957	-0.0004199803	0.88619405	0.016313143	0.21070544	0.17864709	0.27758616	0.0015725371	-0.011523502	-0.00492034	-0.009962373	-0.0142656695	1.0316085	1.0451335	1.0482373	1.0482373	1.0633997	0.9939704	0.985018	0.9848323	0.9848323	0.9848323	1.0216696	1.0240115	1.0368727	1.0361044	1.0374945	1.0027753	1.0019747	1.0019747	1.003762	1.0151286	0.2	0.1	0.15	0.1	0.05	0.16019936	0.24921963	0.23921955	0.23921955	0.19305384	0.2	0.5	0.25	0.5	0.35	1.0	0.1	0.5	0.6666667	0.8333333	-0.8	0.4	-0.25	-0.16666667	-0.48333332	-0.4723914	0.64220417	0.085293375	-0.021261748	0.12044225	0.7357463	0.72163194	-0.12977967	-0.20382655	-0.04474661	0.2	0.5	0.5	0.5	0.45	0.8	0.5	0.5	0.46666667	0.53333336	-0.6	0.0	0.0	0.033333335	-0.083333336	0.016874615	0.53675675	0.41623738	0.44340527	0.4426466	0.9831254	0.46324325	0.58376265	0.5565947	0.5573534	-0.9662508	0.073513515	-0.16752525	-0.11318947	-0.11470679	0.9757692	1.0650343	1.0790137	1.0559877	1.1784737	0.09190104	0.33518407	0.3829794	0.3438264	0.40826064	0.9044738	1.2177573	1.4856309	1.583462	1.3360797	0.47199726	0.5359335	0.5222664	0.5079908	0.49836943	0.52800274	0.46406654	0.47773364	0.49200922	0.5016306	-0.056005497	0.07186695	0.04453272	0.015981583	-0.003261156
164	SZ002938	-0.004879465068748563	0.5625			2026-04-13	0.031166486	0.045770265	0.68093306	0.005520931	0.120622665	0.009082847	0.19844428	0.0347284	0.7587547	0.9697755	1.005354	0.9609672	0.984185	0.87852854	0.8666666	0.88303304	1.0187688	0.9127628	0.9512613	0.92163664	0.906967	0.9104805	0.94935185	0.044972617	0.045603994	0.04119516	0.038719535	0.059270456	0.026906911	0.012072979	0.002785567	7.342109e-05	-0.0014914011	0.8948935	0.6424429	0.16003051	0.0002786654	0.19311333	-0.005075082	0.024034953	0.06657014	0.0884549	0.09464447	1.005354	1.005354	1.005354	1.0168197	1.1049123	0.86369085	0.8290067	0.8290067	0.8290067	0.8290067	0.97789794	0.96264267	0.94495493	0.94495493	1.0073273	0.9312312	0.8793694	0.8740841	0.8777778	0.8951351	1.0	1.0	1.0	1.0	0.75	0.9622057	0.9696391	0.9696391	0.9104442	0.61975306	1.0	1.0	1.0	0.033333335	0.3	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	-0.6666667	-0.55	0.89947623	0.7154023	0.7644858	0.5800123	0.5405969	0.9817044	0.65309924	0.6811796	0.3423285	0.41750586	1.0	0.8	0.6	0.5	0.51666665	0.0	0.2	0.4	0.5	0.48333332	1.0	0.6	0.2	0.0	0.033333335	1.0	0.7924901	0.6096874	0.48886117	0.52479726	0.0	0.20750989	0.3903126	0.5111388	0.47520274	1.0	0.58498025	0.2193748	-0.022277648	0.049594514	0.8554136	0.80158085	0.75921106	0.73451835	0.8565997	0.21983509	0.2143728	0.2335017	0.21523915	0.28313303	1.0868821	0.96125954	0.9010832	0.84197307	0.97037107	0.80074745	0.6333382	0.509512	0.51395345	0.5008158	0.19925255	0.36666176	0.490488	0.48604655	0.4991842	0.6014949	0.26667646	0.019024026	0.027906913	0.0016315973
165	SZ300274	-0.005638799552537023	0.625			2026-04-13	0.040378176	0.056498475	0.7146773	0.016042763	0.2839504	7.753459e-05	0.0013723307	0.024412947	0.43209922	0.961189	1.0154201	0.9611144	0.996652	0.91865355	1.2168533	1.3065413	1.0764325	1.2734628	0.950684	0.9914915	1.1194122	1.1381475	1.15106	0.036756683	0.08839032	0.14570083	0.12923898	0.100855775	0.020650214	-0.018086039	-0.022006838	-0.008130082	-0.0023480842	0.7890716	0.38378578	0.79847115	0.3066935	0.16532008	0.008015578	0.08989569	0.089652754	-0.020261284	-0.08179153	1.0154201	1.2261616	1.3419954	1.355707	1.355707	0.90688074	0.90688074	0.90688074	0.90688074	0.90688074	0.9794401	1.0258622	1.2417144	1.2468134	1.237307	0.91996086	0.9215109	0.94753844	0.99486	1.0892711	1.0	0.7	0.35	0.23333333	0.11666667	0.8579306	0.2916532	0.21401092	0.20747283	0.20747283	1.0	0.1	0.25	0.33333334	0.6666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.55	-0.53333336	-0.26666668	0.8441579	-0.025690855	-0.11070333	0.098287866	0.07279669	0.8628245	-0.12787867	0.037817817	0.32705685	0.22285013	0.6	0.3	0.3	0.46666667	0.43333334	0.4	0.7	0.7	0.53333336	0.56666666	0.2	-0.4	-0.4	-0.06666667	-0.13333334	0.78171104	0.25501183	0.27987674	0.4600518	0.42401266	0.21828897	0.74498814	0.7201233	0.53994817	0.57598734	0.563422	-0.48997632	-0.44024655	-0.07989637	-0.1519747	0.89629227	1.015795	0.95652395	0.9374111	0.8347475	0.24717465	0.40426195	0.3300252	0.34788194	0.30162412	0.7893419	1.1402162	1.2719989	1.3790457	1.3279082	0.5546169	0.53864527	0.48364422	0.52681917	0.50986207	0.44538307	0.46135473	0.51635575	0.47318083	0.49013793	0.10923387	0.07729054	-0.03271154	0.053638324	0.019724106
166	SH603369	-0.005719447468013068	0.3125	SH603369	今世缘	2026-04-13	-0.0030557192	0.010313262	-0.29629028	0.0019099198	0.18519066	0.005347623	0.51851904	0.00038198393	0.037038133	1.0030651	1.0049808	0.994636	0.99887353	1.0014458	1.0352261	1.1264458	1.1972923	1.3565983	1.0034175	1.0157466	1.045117	1.0725332	1.1808009	0.0123396665	0.020783119	0.044576768	0.05405572	0.120612726	0.00057834596	-0.0038157615	-0.0065405034	-0.0056841695	-0.006704617	0.0054917224	0.3089957	0.75348264	0.8569439	0.9424569	-0.0045741266	0.0014243592	0.017017813	0.009887171	0.0169853	1.0245123	1.0735509	1.1470733	1.1914961	1.3781518	0.9831141	0.9831141	0.9831141	0.9831141	0.9831141	1.010857	1.0300999	1.0806257	1.1248685	1.302471	0.99547845	0.9993691	1.0067034	1.0195584	1.0493428	0.6	0.3	0.15	0.1	0.05	0.4078893	0.18671454	0.10298824	0.0810332	0.042744923	0.4	0.4	0.1	0.033333335	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.2	-0.7	-0.8333333	-0.9	0.42614943	0.40390152	-0.31204373	-0.3037734	0.29428473	0.80395263	0.03002588	-0.25742134	-0.26939458	0.19448407	0.4	0.4	0.35	0.4	0.38333333	0.6	0.6	0.65	0.6	0.5833333	-0.2	-0.2	-0.3	-0.2	-0.2	0.49180338	0.41137558	0.3343664	0.31004807	0.33467397	0.5081966	0.5886244	0.66563356	0.6899519	0.665326	-0.016393244	-0.17724887	-0.33126715	-0.37990385	-0.33065203	1.6444658	2.057236	1.7343568	1.6372632	1.9433129	0.4488661	0.64532983	0.5851624	0.5869294	1.0602456	0.81750745	1.0251211	1.0467834	1.1253815	2.4256563	0.15939856	0.47263452	0.48217425	0.48585272	0.4909648	0.84060144	0.5273655	0.5178257	0.5141473	0.5090352	-0.6812029	-0.054730963	-0.03565149	-0.028294586	-0.01807042
167	SH601111	-0.005825635515396407	0.5	SH601111	中国国航	2026-04-13	0.0073206727	0.013177211	0.5555556	0.0014641345	0.11111111	0.0043924036	0.33333334	0.010248942	0.7777778	0.9927325	1.0014535	0.988372	0.9951716	0.98477155	1.001269	1.0736041	1.2220812	1.3261422	1.0093908	1.0027919	1.0015228	1.0357444	1.1501269	0.025923762	0.021848064	0.028922647	0.058794685	0.12588473	0.0020304609	0.002261191	-0.00034922283	-0.005101833	-0.0064711994	0.0153367445	0.09818836	0.0051026666	0.58355	0.8059783	-0.013451779	-0.012967234	0.001794786	0.03823209	0.0407735	1.048774	1.048774	1.0769215	1.1923716	1.3649986	0.96753925	0.96753925	0.9265654	0.9265654	0.9265654	1.0230964	1.0187817	1.0251269	1.0738579	1.2804568	0.99467003	0.9835025	0.9814721	0.98984766	1.0043147	0.4	0.55	0.525	0.35	0.175	0.39959204	0.39959204	0.48840487	0.27627122	0.1674933	0.4	0.7	0.05	0.033333335	0.36666667	0.2	0.6	0.3	0.53333336	0.76666665	0.2	0.1	-0.25	-0.5	-0.4	0.96323824	0.8346925	0.26389983	0.3958655	-0.08883792	0.9962115	0.96610254	0.50088096	0.24926175	0.1729513	0.2	0.2	0.25	0.26666668	0.26666668	0.8	0.8	0.75	0.73333335	0.7	-0.6	-0.6	-0.5	-0.46666667	-0.43333334	0.56	0.49726787	0.42076504	0.33205375	0.3748783	0.43999997	0.5027321	0.57923496	0.6679462	0.6251217	0.12000006	-0.005464242	-0.15846995	-0.3358925	-0.25024343	1.5515391	1.5522162	1.7889186	1.9946749	1.8395662	0.9310982	0.7466387	0.62880147	0.8005712	0.7058276	1.6195959	1.4537133	1.1312006	1.1951891	1.330057	0.5150082	0.46758723	0.47341162	0.47905374	0.50065064	0.48499182	0.53241277	0.5265884	0.52094626	0.49934936	0.030016374	-0.064825535	-0.053176764	-0.04189251	0.0013012987
168	SH600426	-0.005875970730207391	0.3125	SH600426	华鲁恒升	2026-04-13	-0.0036176164	0.04909559	-0.07368516	0.013953452	0.28420988	0.03152452	0.6421049	0.013953452	0.28420988	1.0036308	1.0176349	0.968361	0.9930891	0.9102638	0.941642	1.0739098	1.0010408	0.8584052	0.9972981	0.9670077	0.9549738	0.98342335	0.9614232	0.005659787	0.034972146	0.036862202	0.053294502	0.053511452	0.00015511943	0.00771705	0.001602959	-0.0032916316	0.0010052493	0.001877899	0.4463438	0.06618358	0.29563737	0.10763511	0.0023916431	-0.0017344197	0.029798092	0.06430531	0.0089219175	1.0228229	1.0228229	1.1247305	1.1436627	1.1436627	0.9107903	0.902743	0.8807044	0.8807044	0.8171552	1.0009857	0.9968897	0.99589217	1.0431049	1.001402	0.9945923	0.9358376	0.9206315	0.9310621	0.9216683	0.8	0.9	0.9	0.6333333	0.78333336	0.7962838	0.8099361	0.48886403	0.45366743	0.56000197	0.6	0.8	0.05	0.2	0.6	0.2	0.5	0.4	0.6	0.05	0.4	0.3	-0.35	-0.4	0.55	0.06796393	0.6086228	0.39422834	0.58788013	0.54285735	0.9307939	0.8343044	0.5359382	0.393318	0.13499294	0.6	0.5	0.45	0.5	0.55	0.4	0.5	0.55	0.5	0.45	0.2	0.0	-0.1	0.0	0.1	0.8710621	0.6373384	0.42167464	0.49933434	0.5490084	0.12893789	0.3626616	0.57832533	0.50066566	0.45099157	0.7421242	0.27467677	-0.1566507	-0.0013313572	0.09801684	1.4101726	1.1938131	1.3545316	1.5789008	1.3711575	0.5489244	0.45968083	0.46094164	0.55550724	0.5532136	1.7859191	1.6957078	1.2022091	1.0397998	1.1679583	0.56968	0.47184402	0.43218854	0.49773827	0.5088675	0.43032002	0.528156	0.5678114	0.50226176	0.49113247	0.13935997	-0.05631195	-0.1356229	-0.0045234766	0.017735058
169	SZ002714	-0.00592841833683612	0.3125			2026-04-13	0.027209293	0.04302327	0.632432	0.0076744338	0.17837867	0.008139544	0.18918933	0.027674403	0.64324266	0.97351146	1.0074712	0.9655875	0.99487406	0.97124416	1.0233171	1.1272348	1.0618101	1.1356152	0.990582	0.97907853	1.0219591	1.0465916	1.0491426	0.012216347	0.018779587	0.06282144	0.064719215	0.04999902	0.0002497016	0.0038674823	-0.008190555	-0.0053548357	-0.0010980652	0.0010444797	0.38877296	0.5949478	0.53055155	0.14710692	0.008918615	0.0035178082	0.05585115	0.031053526	-0.016749678	1.0156171	1.0156171	1.1655017	1.1655017	1.1655017	0.9599235	0.9334343	0.9334343	0.9334343	0.9334343	1.0007708	0.99329567	1.1077625	1.1188087	1.097576	0.9817044	0.96807444	0.9777183	0.9846074	1.0071102	0.8	0.9	0.55	0.36666667	0.18333334	0.7195882	0.80997074	0.28683788	0.28683788	0.28683788	0.2	0.6	0.1	0.4	0.7	0.2	0.2	0.6	0.73333335	0.8666667	0.0	0.4	-0.5	-0.33333334	-0.16666667	-0.046926085	-0.18077649	-0.13502733	0.09893812	0.052739408	-0.073648065	-0.011964719	-0.2475292	0.086028166	0.101968735	0.6	0.5	0.45	0.46666667	0.45	0.4	0.5	0.55	0.53333336	0.55	0.2	0.0	-0.1	-0.06666667	-0.1	0.66158396	0.449066	0.3689427	0.45371178	0.43585098	0.338416	0.550934	0.63105726	0.54628825	0.564149	0.32316798	-0.101868	-0.26211458	-0.092576444	-0.12829807	0.81106234	0.87730247	0.9373081	0.98755807	0.9377816	0.21279259	0.2609415	0.38413626	0.37981817	0.338101	0.5104478	0.69810677	1.2958438	1.3061707	1.3622662	0.6671781	0.54242176	0.5187262	0.48145503	0.51444876	0.33282188	0.45757824	0.48127374	0.518545	0.48555124	0.33435622	0.08484354	0.037452497	-0.037089955	0.028897515
170	SZ300782	-0.006082978834344125	0.5625			2026-04-13	0.032372348	0.06939808	0.46647322	0.037025735	0.5335268	0.0	0.0	-0.004653389	-0.06705357	0.9686428	1.0358647	0.9686428	1.0105112	0.8731087	0.84340763	0.7799061	0.7857941	0.78931576	0.9368562	0.878326	0.8509037	0.8344848	0.79994255	0.05948694	0.07706268	0.06723272	0.06040739	0.05861332	0.03677424	0.024041187	0.008444651	0.0047571673	0.0020016788	0.9553978	0.89214414	0.5521665	0.48063838	0.35570994	-0.010404689	0.013488673	0.06887214	0.096536234	0.14100794	1.0358647	1.0358647	1.0358647	1.0358647	1.0358647	0.84840745	0.78099096	0.75659055	0.75659055	0.7170944	0.9830662	0.9603339	0.8855705	0.86762315	0.8328501	0.8829805	0.8155772	0.7848476	0.7848476	0.7500596	1.0	1.0	1.0	1.0	1.0	0.808678	0.8592844	0.8715788	0.8715788	0.88749045	1.0	1.0	1.0	1.0	1.0	0.4	0.2	0.1	0.4	0.33333334	0.6	0.8	0.9	0.6	0.6666667	0.74489355	0.8745937	0.7609522	0.77123815	0.8220702	0.74456644	0.5739069	0.74405646	0.7635214	0.7223849	0.8	0.7	0.6	0.53333336	0.51666665	0.2	0.3	0.4	0.46666667	0.48333332	0.6	0.4	0.2	0.06666667	0.033333335	0.9218286	0.7572548	0.68728983	0.63664895	0.58960867	0.078171395	0.2427452	0.31271014	0.36335102	0.4103913	0.8436572	0.5145096	0.3745797	0.27329797	0.17921738	0.9860031	0.7689992	0.7299006	0.6230303	0.48582384	0.33253056	0.34414944	0.46378663	0.41425407	0.33685008	1.0297476	0.96015596	1.7071676	1.8584919	2.2117753	0.5442396	0.6059798	0.5631002	0.54240984	0.5354889	0.4557604	0.3940202	0.43689975	0.4575902	0.4645111	0.08847921	0.21195962	0.12620048	0.08481963	0.07097783
171	SH600029	-0.006198543638125505	0.5	SH600029	南方航空	2026-04-13	0.005272405	0.014059778	0.37499917	0.007029937	0.5000034	0.0017574365	0.12499745	-9.547653e-08	-6.7907563e-06	0.99475527	1.006993	0.993007	0.99837476	0.9907598	1.0071869	1.0995893	1.2833675	1.4004107	1.0137577	1.0089322	1.0138603	1.0569474	1.2031657	0.028383974	0.02354218	0.032937687	0.07117831	0.16070105	-0.0005133536	0.0013129239	-0.001809453	-0.0067407778	-0.008196408	0.0008177618	0.028509999	0.105627365	0.6950666	0.79343164	-0.012731009	-0.014840411	0.0033294086	0.04079396	0.03862836	1.0749742	1.0749742	1.1116543	1.2447991	1.4783726	0.971754	0.971754	0.9408354	0.9408354	0.9408354	1.025462	1.0213553	1.0410677	1.1158111	1.3570843	0.9960986	0.9901438	0.9901438	0.9989733	1.0123204	0.4	0.4	0.35	0.23333333	0.11666667	0.273648	0.273648	0.34635863	0.1946436	0.11006605	0.4	0.7	0.1	0.033333335	0.36666667	0.2	0.6	0.3	0.53333336	0.76666665	0.2	0.1	-0.2	-0.5	-0.4	0.95744056	0.90193415	0.26072162	0.045669302	-0.5201839	0.95131934	0.89224654	0.4192572	0.15807569	0.10573276	0.2	0.2	0.25	0.23333333	0.28333333	0.8	0.8	0.75	0.76666665	0.71666664	-0.6	-0.6	-0.5	-0.53333336	-0.43333334	0.5319147	0.4861659	0.39658847	0.3093922	0.3701731	0.46808532	0.5138341	0.60341156	0.6906078	0.6298269	0.06382937	-0.027668199	-0.20682307	-0.38121554	-0.25965384	1.3544561	1.2521043	1.3724232	1.3581235	1.1205548	0.6368201	0.4949962	0.41888532	0.4185871	0.42417437	1.3981222	1.3243419	1.1390953	1.0844861	1.1924447	0.5550454	0.4967264	0.48741683	0.49962756	0.5085879	0.44495454	0.5032736	0.5125832	0.50037247	0.4914121	0.110090904	-0.0065471847	-0.02516634	-0.00074489805	0.017175809
172	SH600028	-0.006213648344509592	0.3125	SH600028	中国石化	2026-04-13	-0.003418834	0.015384636	-0.22222391	0.001709378	0.11110942	0.010256424	0.6666667	0.005128212	0.33333334	1.0034306	1.0051458	0.98970836	0.99639046	1.0049001	1.0116849	1.0855635	1.1078025	1.0410856	1.004297	1.0088956	1.0252545	1.0785275	1.0789484	0.007277816	0.008739611	0.026618572	0.091199726	0.0700265	-0.0041085645	-0.0022021949	-0.0038333682	-0.009095502	-0.00066208653	0.7967426	0.582021	0.72587126	0.77084666	0.027264936	0.003920074	0.0010142602	0.011162539	0.0533573	-0.059416838	1.0186568	1.0305847	1.0992831	1.390897	1.390897	0.98788124	0.98788124	0.98788124	0.98788124	0.98788124	1.0108557	1.0149266	1.0439502	1.1360724	1.116472	0.9992461	1.0012062	1.007614	1.0098003	1.016585	0.4	0.2	0.1	0.06666667	0.033333335	0.39377782	0.2837885	0.10878413	0.030070173	0.030070173	0.6	0.2	0.05	0.1	0.55	0.4	0.7	0.85	0.9	0.95	0.2	-0.5	-0.8	-0.8	-0.4	0.53766006	0.68744487	0.82705367	0.95539385	0.68980855	0.42894346	0.5870994	0.5223631	0.7259293	0.60153204	0.4	0.5	0.35	0.33333334	0.38333333	0.6	0.5	0.6	0.6333333	0.55	-0.2	0.0	-0.25	-0.3	-0.16666667	0.4177211	0.43111074	0.3059828	0.42821282	0.4830059	0.5822789	0.56888926	0.69401723	0.5717872	0.51699406	-0.16455783	-0.13777854	-0.38803443	-0.14357436	-0.033988148	0.9839469	1.0166019	1.3351078	2.4817283	2.0148005	0.2019843	0.16298491	0.42448303	2.0571938	1.5994289	0.39532563	0.58271044	1.0757287	2.034724	2.3742661	0.5373528	0.47283694	0.345742	0.50765383	0.50463367	0.4626472	0.5271631	0.654258	0.49234617	0.49536633	0.074705616	-0.05432613	-0.30851606	0.015307685	0.00926734
173	SH600183	-0.006345392418446009	0.5	SH600183	生益科技	2026-04-13	0.051524162	0.069913834	0.7369666	0.017064271	0.24407575	0.0013254002	0.018957626	0.03578529	0.5118485	0.9510005	1.0162281	0.94974005	0.9901907	0.8271581	0.8626061	0.999519	1.0888548	1.1255627	0.9392127	0.892639	0.91211134	0.94785005	1.0115299	0.04822604	0.060958683	0.059783895	0.073414445	0.088772655	0.02957474	0.01621983	-0.0030017926	-0.0060052597	-0.0041041444	0.9401967	0.6489823	0.08823909	0.51856387	0.6519086	0.0016378097	0.034371797	0.11640571	0.13922623	0.10954239	1.0162281	1.0162281	1.0456817	1.143843	1.1933119	0.83503395	0.8066737	0.8066737	0.8066737	0.8066737	0.97151333	0.93905693	0.96650136	1.0095773	1.0870864	0.9173415	0.84820473	0.8670225	0.86938184	0.9320292	1.0	1.0	0.9	0.7	0.36666667	0.91043794	0.92255884	0.8088696	0.5733804	0.5000186	1.0	1.0	0.1	0.06666667	0.23333333	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.6	-0.73333335	-0.6666667	0.21870787	0.4601112	0.28647164	0.17274189	0.12147406	0.6883577	-0.15382671	-0.13510261	-0.09440051	0.21923986	1.0	0.8	0.6	0.5	0.48333332	0.0	0.2	0.4	0.5	0.51666665	1.0	0.6	0.2	0.0	-0.033333335	1.0	0.7488384	0.50043297	0.44301453	0.46239084	0.0	0.2511616	0.499567	0.55698544	0.53760916	1.0	0.4976768	0.0008659732	-0.11397091	-0.075218335	0.8889582	0.74130905	0.7162394	0.71261674	0.6877882	0.15838206	0.22958717	0.17526692	0.16114223	0.1598695	0.6627969	0.9033697	0.8815624	0.9113782	0.89164984	0.6694293	0.6036985	0.5536514	0.5248729	0.51853555	0.3305707	0.39630154	0.44634858	0.4751271	0.48146448	0.33885863	0.20739694	0.10730284	0.04974579	0.03707107
174	SH601088	-0.00667641925486787	0.25	SH601088	中国神华	2026-04-13	-0.0081370585	0.013276267	-0.6129026	0.0	0.0	0.0051392084	0.38709742	-0.0029978496	-0.22580518	1.0082039	1.0082039	0.9948186	1.000306	1.027177	1.0254885	1.0561229	0.9123582	0.8948299	1.0132507	1.0171102	1.0300916	1.0238723	0.96015114	0.018526249	0.015326649	0.021762626	0.02692237	0.068229064	-0.009889844	-0.0022484232	-0.0024487332	0.00045840818	0.0033404522	0.71243274	0.19727547	0.44312721	0.0224688	0.7310912	0.0065289214	-0.0069923126	-0.0068286797	-0.030519217	-0.05869449	1.0490187	1.0490187	1.0876645	1.0876645	1.0876645	0.9948186	0.9902414	0.9902414	0.91666037	0.8532218	1.0171746	1.030152	1.0466833	1.0466833	1.0297982	1.0010291	1.0054032	1.0094396	0.99938893	0.8967597	0.2	0.1	0.05	0.23333333	0.6166667	0.09559712	0.16602685	0.10016725	0.48735443	0.6260727	0.2	0.6	0.3	0.53333336	0.76666665	1.0	0.3	0.65	0.033333335	0.3	-0.8	0.3	-0.35	0.5	0.46666667	0.006048259	-0.14544703	0.50762886	-0.021767886	0.28373447	-0.55006737	-0.46976808	-0.023350857	0.5135755	0.4993341	0.4	0.4	0.35	0.43333334	0.45	0.6	0.6	0.65	0.56666666	0.55	-0.2	-0.2	-0.3	-0.13333334	-0.1	0.2903228	0.396608	0.39301044	0.5860165	0.5563793	0.70967716	0.603392	0.60698956	0.41398352	0.44362065	-0.41935438	-0.206784	-0.21397911	0.17203295	0.11275868	1.2703718	1.2981789	1.5888526	1.9094186	1.6727989	0.502068	0.38590837	0.6003288	0.82865417	0.79343843	1.4483665	1.2326711	1.1985779	1.2726258	1.4512554	0.51562226	0.5038122	0.4681303	0.5024544	0.49328172	0.48437774	0.49618778	0.5318697	0.49754557	0.5067183	0.031244526	0.007624443	-0.0637394	0.004908831	-0.013436532
175	SH600016	-0.0070753445369498525	0.375	SH600016	民生银行	2026-04-13	0.0	0.0054054093	0.0	0.002702672	0.49999398	0.0027027372	0.500006	6.517488e-08	1.2057345e-05	1.0	1.0027027	0.9972973	1.0001765	1.0081007	1.0351278	1.0702555	1.0486045	1.0351278	1.0032256	1.0126814	1.0270013	1.0378968	1.0361845	0.0064405887	0.01347684	0.020910868	0.024213105	0.022499263	-0.00026511188	-0.0037812393	-0.0030027006	-0.0022579846	-2.4744726e-05	0.0042359154	0.72161174	0.7216855	0.67397326	0.00036891692	-0.0026953204	0.004334259	0.0015244358	-0.0051559433	-0.035454545	1.0134766	1.0459234	1.0729655	1.0864714	1.0864865	0.9945726	0.9945726	0.9945726	0.9945726	0.9945726	1.006996	1.0221224	1.0443037	1.0599749	1.05943	0.99945503	1.0	1.0053759	1.0124015	1.0134766	0.5	0.25	0.125	0.083333336	0.041666668	0.28710368	0.10569342	0.06923377	0.059058774	0.059049144	0.4	0.2	0.05	0.33333334	0.4	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.75	-0.53333336	-0.53333336	0.09830549	0.3231858	0.26959884	0.551742	0.30340186	-0.22638224	-0.4158117	-0.4438458	-0.15838215	0.0966195	0.4	0.3	0.25	0.33333334	0.35	0.6	0.7	0.75	0.6	0.56666666	-0.2	-0.4	-0.5	-0.26666668	-0.21666667	0.4209771	0.30272934	0.3332168	0.42109042	0.46765226	0.57902294	0.6972707	0.6667832	0.5789096	0.53234774	-0.15804586	-0.39454132	-0.33356646	-0.15781918	-0.064695485	1.6791526	1.9796633	2.177096	2.5529292	2.941571	0.6735137	0.6734817	0.66134226	0.8366968	0.9667954	0.67714334	0.7647631	1.018528	0.9518221	0.96003884	0.2887774	0.44141892	0.38846996	0.4729838	0.48174185	0.7112226	0.55858105	0.61153	0.5270162	0.51825815	-0.42244518	-0.11716217	-0.22306004	-0.054032408	-0.036516286
176	SH605499	-0.007285773817099032	0.5	SH605499	东鹏饮料	2026-04-13	-0.017477147	0.0240628	-0.72631395	0.0032928262	0.13684301	0.0032928262	0.13684301	-0.017477147	-0.72631395	1.017788	1.0211394	0.9966486	1.0038344	1.0429078	1.1601082	1.1714466	1.2454793	1.4378612	1.0312508	1.0584519	1.1184026	1.1474668	1.249433	0.023508605	0.047865108	0.07397266	0.07407209	0.12044598	-0.0074181077	-0.0122561725	-0.011732784	-0.0074640764	-0.0061604027	0.24892733	0.60101193	0.8804967	0.7869455	0.7978724	-0.016414674	-0.0032990798	-0.006941134	-0.039237626	-0.06770115	1.0764239	1.1832565	1.256769	1.2631193	1.446194	0.9966486	0.9966486	0.9966486	0.9966486	0.9966486	1.0443678	1.0702904	1.1812805	1.2125167	1.3674374	1.0168667	1.0296798	1.0422261	1.0627464	1.1595894	0.2	0.1	0.05	0.033333335	0.016666668	0.04201051	0.01795958	0.012884031	0.012576988	0.0074550845	0.4	0.1	0.1	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.9	-0.96666664	-0.98333335	0.34858933	-0.2124947	-0.6215245	-0.5490544	-0.33441418	0.82455176	-0.5764113	-0.46598318	-0.44722974	-0.33163196	0.2	0.3	0.35	0.4	0.33333334	0.8	0.7	0.65	0.6	0.6666667	-0.6	-0.4	-0.3	-0.2	-0.33333334	0.33294895	0.25694686	0.36254534	0.34526092	0.3614297	0.6670511	0.74305314	0.6374546	0.6547391	0.6385703	-0.33410212	-0.48610628	-0.2749093	-0.30947813	-0.27714065	0.88436866	1.0270423	0.73793447	0.689716	0.6524011	0.23927641	0.5647913	0.50140554	0.42389503	0.3579222	0.75969875	1.6786797	1.8989352	2.0387604	1.8158889	0.63545495	0.54053026	0.51460916	0.47468832	0.5137737	0.36454502	0.45946974	0.48539087	0.5253117	0.48622632	0.27090997	0.08106054	0.029218279	-0.050623387	0.027547335
177	SH601888	-0.0072924858492380805	0.4375	SH601888	中国中免	2026-04-13	0.005105798	0.014296173	0.3571444	0.0013129107	0.09183651	0.007877464	0.5510191	0.011670351	0.816327	0.99492013	1.0013063	0.9870827	0.9948038	1.0002505	1.0398773	1.063666	1.1694629	1.3490046	0.99793416	1.0092025	1.0314355	1.0531322	1.189461	0.012524415	0.017125206	0.03176829	0.042200163	0.14781122	0.0013021217	-0.0040065106	-0.004785736	-0.004551222	-0.007771977	0.027022671	0.5017327	0.7942879	0.90142477	0.843234	-0.0005384039	0.008826822	0.014029022	0.012860531	0.039812323	1.0207101	1.0629815	1.1102802	1.1525426	1.4485681	0.9838373	0.9838373	0.9838373	0.9838373	0.9838373	1.0047578	1.0228622	1.0489296	1.0937399	1.346726	0.9863403	0.99732065	1.0016527	1.0159259	1.0346813	0.6	0.3	0.15	0.1	0.05	0.43833706	0.20421852	0.12782632	0.095804475	0.034778677	0.4	0.2	0.1	0.033333335	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.6	-0.8	-0.9	-0.8333333	0.6248399	0.037376933	0.28622344	0.5452308	0.84479594	0.70770663	0.5216956	0.26794207	-0.022725586	0.21637025	0.4	0.3	0.4	0.36666667	0.35	0.6	0.7	0.6	0.6333333	0.65	-0.2	-0.4	-0.2	-0.26666668	-0.3	0.4986393	0.37631077	0.39500305	0.3127679	0.36917445	0.5013607	0.62368923	0.6049969	0.6872321	0.6308256	-0.0027214382	-0.24737845	-0.2099939	-0.3744642	-0.26165113	1.3145995	1.186838	1.2331029	1.4008554	2.327291	0.35857004	0.30909997	0.3455535	0.5192551	1.1849293	0.78941005	0.7891198	0.85420716	1.0128537	1.2633636	0.5418018	0.51437175	0.49055666	0.4659447	0.46853578	0.45819816	0.48562825	0.50944334	0.5340553	0.5314642	0.08360366	0.02874352	-0.018886704	-0.06811061	-0.06292845
178	SH600196	-0.007477580710608557	0.3125	SH600196	复星医药	2026-04-13	0.0007595838	0.013672576	0.05555528	0.007216114	0.5277801	0.0056968783	0.4166646	-0.0007596518	-0.055560257	0.999241	1.0072106	0.99354845	1.0001566	1.0132668	0.9916507	0.9696248	1.0049174	1.0417467	1.008498	1.0132412	0.98496735	0.9816904	1.0056756	0.006618718	0.0087109525	0.03491999	0.029756121	0.035472665	-0.0037213522	-0.0016540381	0.003927587	0.0016322006	-0.0012484621	0.79030335	0.33049974	0.44276318	0.23318258	0.37780082	-0.0010552119	-0.005797996	-0.022279456	-0.005357297	0.0311541	1.026191	1.037949	1.037949	1.037949	1.0895461	0.99354845	0.98291343	0.8960037	0.8960037	0.8960037	1.0134358	1.019055	1.0126725	1.0108542	1.0352824	1.0039339	1.0073557	0.959539	0.959539	0.9760021	0.2	0.1	0.55	0.7	0.38333333	0.1976423	0.3104641	0.7326505	0.7326505	0.53733075	0.4	0.4	0.7	0.8	0.06666667	1.0	0.1	0.3	0.53333336	0.76666665	-0.6	0.3	0.4	0.26666668	-0.7	0.917769	0.72711235	0.46379614	0.43911022	0.46664998	0.79826987	0.7888022	0.18746246	0.16074318	0.25813463	0.2	0.3	0.45	0.4	0.43333334	0.8	0.7	0.55	0.6	0.56666666	-0.6	-0.4	-0.1	-0.2	-0.13333334	0.20366174	0.5561291	0.5606215	0.49366835	0.4675402	0.79633826	0.4438709	0.4393785	0.5063316	0.5324598	-0.5926765	0.11225821	0.12124297	-0.012663304	-0.06491961	1.3507782	1.8181264	1.5168588	1.4077611	1.4954078	0.2653373	0.59328365	0.5931769	0.5302377	0.5904031	0.75727415	1.21525	1.2058979	1.0872056	1.1197311	0.28207895	0.38672948	0.5068294	0.4994164	0.48861048	0.7179211	0.6132705	0.49317065	0.5005836	0.51138955	-0.43584213	-0.22654103	0.013658705	-0.0011672024	-0.022779068
179	SH601669	-0.0075544296028093845	0.25	SH601669	中国电建	2026-04-13	0.010676147	0.017793635	0.5999981	0.0035587435	0.20000094	0.0035587435	0.20000094	0.010676147	0.5999981	0.9894366	1.0035212	0.9859155	0.994999	0.9790302	1.044561	1.2660551	1.0091743	0.94626474	1.002097	1.0052425	1.0342071	1.0457405	1.0212756	0.0116342595	0.016170166	0.03926072	0.06096864	0.05597075	-0.00026212877	-0.0024306	-0.005484878	-0.0022016591	0.00088199874	0.0012690884	0.20711401	0.6831019	0.10106221	0.07573793	-0.0015727561	0.0056951996	0.017899232	-0.013816472	-0.047294654	1.0209699	1.0433398	1.2565506	1.2660551	1.2660551	0.9789509	0.97726935	0.97726935	0.9710331	0.941883	1.006291	1.0209699	1.0626475	1.0778506	1.0516382	0.99580604	0.99580604	0.99973786	0.99973786	0.97876805	0.6	0.5	0.25	0.23333333	0.425	0.5009425	0.34403655	0.08138989	0.09818553	0.1792782	0.4	0.1	0.05	0.33333334	0.6666667	0.2	0.5	0.75	0.1	0.083333336	0.2	-0.4	-0.7	0.23333333	0.5833333	0.8815744	0.72031504	0.923634	0.8762967	0.8405883	0.7422577	0.4870476	0.29618487	0.5287972	0.55434936	0.6	0.4	0.35	0.46666667	0.48333332	0.4	0.6	0.65	0.53333336	0.51666665	0.2	-0.2	-0.3	-0.06666667	-0.033333335	0.65384585	0.355932	0.23076925	0.4943639	0.5205617	0.34615412	0.644068	0.7692308	0.5056361	0.4794383	0.30769175	-0.28813604	-0.5384615	-0.011272176	0.041123364	1.1605216	1.3153392	2.7998261	3.3706143	2.7752345	0.24236369	0.28669554	2.435602	2.7943716	2.3051085	1.043509	0.6616715	2.3475358	1.9761668	2.1901476	0.4480686	0.377417	0.1739934	0.48484045	0.5011987	0.55193144	0.622583	0.8260066	0.51515955	0.4988013	-0.10386283	-0.24516597	-0.65201324	-0.030319072	0.0023974048
180	SZ001979	-0.007624196434287585	0.5			2026-04-13	0.021410616	0.027707824	0.7727281	0.0012594294	0.045453925	0.005037781	0.18181798	0.025188966	0.9090921	0.9790382	1.001233	0.974106	0.9920876	0.97763866	1.0652952	1.1833631	1.2218246	1.1189624	0.9864043	1.0046512	1.0629249	1.1041144	1.1690221	0.013106132	0.030164327	0.0718595	0.083879165	0.10094023	0.005724507	-0.007231529	-0.0115492195	-0.009108509	-0.0036549605	0.47694367	0.5268469	0.904076	0.9138778	0.39988646	0.0021467132	0.027890736	0.046792753	0.027958931	-0.06120069	1.001233	1.0845779	1.2360973	1.2441407	1.3686405	0.96108204	0.96108204	0.96108204	0.96108204	0.96108204	0.9964222	1.0366726	1.116279	1.1876565	1.2488371	0.9810375	0.9833631	0.9935599	1.0028622	1.0779964	1.0	0.6	0.3	0.2	0.1	0.9692902	0.31513563	0.14151192	0.13749072	0.09549044	1.0	0.1	0.1	0.06666667	0.36666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.7	-0.8	-0.56666666	0.6283609	0.88424665	-0.043126095	-0.021080757	0.3393314	0.8726781	0.3422677	0.19234036	0.041985374	0.43473548	0.4	0.2	0.3	0.33333334	0.4	0.6	0.7	0.65	0.6333333	0.5833333	-0.2	-0.5	-0.35	-0.3	-0.18333334	0.6666664	0.2890175	0.23785172	0.27289388	0.45545882	0.33333364	0.7109825	0.76214826	0.72710615	0.5445412	0.33333272	-0.42196503	-0.5242966	-0.45421225	-0.08908233	0.98948187	1.2011769	1.0716099	1.0741051	1.3412969	0.07154221	0.25764334	0.2820495	0.2801298	0.5242967	0.8671895	0.816429	0.72935176	0.7490228	1.53752	0.3617646	0.53253365	0.45514607	0.49322423	0.4867765	0.6382354	0.46746632	0.5448539	0.50677574	0.5132235	-0.27647078	0.065067336	-0.08970783	-0.0135515155	-0.02644702
181	SH600938	-0.007650075574514752	0.375	SH600938	中国海油	2026-04-13	-0.020811971	0.032374147	-0.64285773	0.0015416105	0.047618564	0.010020566	0.3095237	-0.012333015	-0.38095257	1.0212543	1.0228287	0.9897665	1.0012774	1.0281117	1.0776126	1.1020575	0.94112855	0.7449583	1.0057853	1.0230801	1.0525361	1.0680994	0.96718955	0.022914415	0.028957691	0.038926106	0.043129127	0.11683211	-0.006722353	-0.007487792	-0.0052654548	-0.003544782	0.0054797935	0.21516176	0.61290216	0.64040965	0.5235274	0.6709711	0.007659384	0.010614984	-0.0025143616	-0.016700096	-0.12884346	1.0542055	1.1072904	1.1335697	1.1686678	1.1686678	0.95808005	0.95808005	0.95808005	0.95808005	0.7483007	1.0128744	1.044449	1.084946	1.1025871	1.0789979	0.9959666	0.9999593	1.012141	1.031208	0.87753105	0.6	0.3	0.15	0.1	0.55	0.43609574	0.28094518	0.2388741	0.19906153	0.5987607	0.2	0.1	0.3	0.2	0.6	0.4	0.7	0.85	0.9	0.033333335	-0.2	-0.6	-0.55	-0.7	0.56666666	-0.33708438	-0.33637533	0.3373758	0.60858136	0.6418758	-0.59509844	-0.5117033	-0.13253331	0.5462282	0.61098105	0.6	0.5	0.45	0.46666667	0.53333336	0.4	0.5	0.55	0.53333336	0.46666667	0.2	0.0	-0.1	-0.06666667	0.06666667	0.3698111	0.30135533	0.3651049	0.5338487	0.5861784	0.6301889	0.69864464	0.6348951	0.46615133	0.41382155	-0.2603778	-0.39728934	-0.2697902	0.06769735	0.17235687	1.1789576	1.106857	1.2690756	1.7930499	1.3828025	0.4274672	0.31436852	0.37420124	0.9400896	0.8318398	1.416901	1.3195543	1.2949506	1.4438411	1.5591305	0.5365451	0.5201975	0.43581042	0.51321685	0.5085705	0.4634549	0.4798025	0.56418955	0.48678315	0.49142954	0.073090166	0.040395018	-0.12837915	0.026433678	0.017140944
182	SZ000876	-0.007673834956599402	0.4375			2026-04-13	0.017857157	0.036904745	0.48387158	0.017857157	0.48387158	0.0011904301	0.03225683	0.0011904301	0.03225683	0.98245615	1.0175439	0.9812866	1.0003601	0.9637556	0.9637556	1.0374012	1.0187006	1.0841848	0.984564	0.9750916	0.9812866	0.9978922	1.0144238	0.009481863	0.012524207	0.025406063	0.032036416	0.032027017	0.0035152023	0.0034110136	-0.0017490227	-0.0026253427	-0.0014093821	0.34360012	0.67995137	0.16587625	0.5204581	0.590642	0.008405614	0.009558854	0.035329156	0.040175285	0.027152881	1.0175439	1.0175439	1.0572838	1.0572838	1.0865369	0.95553046	0.95553017	0.94384706	0.94384706	0.94384706	0.9897179	0.9815436	1.0021079	1.0320288	1.0378767	0.97845894	0.9635242	0.9621233	0.9637556	0.97989845	1.0	1.0	0.8	0.53333336	0.26666668	0.7170956	0.717097	0.49501562	0.49501562	0.39353156	1.0	1.0	0.05	0.36666667	0.016666668	0.2	0.1	0.35	0.56666666	0.78333336	0.8	0.9	-0.3	-0.2	-0.76666665	0.97425383	0.77723116	0.6015242	0.72018844	0.48310438	0.8251398	0.81496346	0.31754565	0.33127078	0.16731974	0.8	0.7	0.5	0.53333336	0.5	0.2	0.3	0.45	0.43333334	0.46666667	0.6	0.4	0.05	0.1	0.033333335	0.8161433	0.6867549	0.41671434	0.46852684	0.42625535	0.18385676	0.31324512	0.5832857	0.53147316	0.57374465	0.6322865	0.37350976	-0.16657132	-0.06294629	-0.14748928	0.6022421	0.5473314	0.6176245	0.718492	0.7941618	0.23903571	0.20262092	0.22363009	0.25811684	0.40868372	0.9099947	0.9204878	1.1528475	1.0538288	1.4039507	0.7726591	0.661726	0.5234473	0.5406939	0.5208511	0.22734089	0.33827397	0.47655272	0.4593061	0.47914892	0.5453182	0.32345203	0.046894554	0.08138781	0.041702174
183	SH600011	-0.0076881799585573505	0.1875	SH600011	华能国际	2026-04-13	0.013177188	0.026354285	0.5000017	0.005856448	0.22221994	0.00732065	0.27777836	0.01464139	0.5555601	0.9869942	1.0057803	0.97976875	0.991598	0.9956296	1.0822179	1.1343895	1.0461622	1.067741	0.98748976	1.0018301	1.0442228	1.0614951	1.0486934	0.010512551	0.019098353	0.046365153	0.047242444	0.04223257	0.0054903156	-0.004610427	-0.006969623	-0.00408138	-0.00022070504	0.6818963	0.53419757	0.7908666	0.5784304	0.0083297	0.0015296175	0.01891683	0.021988535	-0.0023150116	-0.04218262	1.0057803	1.0722625	1.1416429	1.1560657	1.1560657	0.9623761	0.9623761	0.9623761	0.9623761	0.9623761	0.99300736	1.0167167	1.0868615	1.0962032	1.0830921	0.9837203	0.98798144	0.99475557	1.0115815	1.0051352	1.0	0.6	0.3	0.2	0.14166667	0.8668266	0.342389	0.20987636	0.19424832	0.19424832	1.0	0.1	0.05	0.33333334	0.6666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.75	-0.53333336	-0.26666668	-0.29656136	0.34541023	0.6183874	0.58086354	0.5207501	-0.22777	-0.26869124	0.15973547	0.15537941	0.045104206	0.6	0.4	0.35	0.43333334	0.43333334	0.4	0.6	0.6	0.53333336	0.48333332	0.2	-0.2	-0.25	-0.1	-0.05	0.53508765	0.24361174	0.29534125	0.45014757	0.45267183	0.46491238	0.75638825	0.70465875	0.54985243	0.5473282	0.07017524	-0.51277655	-0.40931752	-0.09970486	-0.09465635	0.93346494	1.0192865	1.2833455	1.3529373	1.0809053	0.34071523	0.38933277	0.56262684	0.5076015	0.5211605	0.9606304	1.1851768	0.957858	0.92054695	1.1601218	0.5519636	0.45793614	0.449334	0.44093242	0.51176065	0.44803637	0.54206383	0.55066603	0.55906755	0.48823938	0.10392728	-0.0841277	-0.10133201	-0.11813515	0.02352125
184	SH600905	-0.00777362458739459	0.25	SH600905	三峡能源	2026-04-13	0.0024390218	0.0073170653	0.33333334	0.0024390218	0.33333334	0.0024390218	0.33333334	0.0024390218	0.33333334	0.99756694	1.0024331	0.9951338	0.99810624	0.99540234	1.0804598	1.0781609	1.0137932	1.0045978	0.99954027	1.0135633	1.0410346	1.044751	1.0245211	0.0034097463	0.023604784	0.035988696	0.033443086	0.03156758	0.00045975533	-0.006199937	-0.0042675673	-0.0014411934	0.0007580651	0.04545163	0.63239133	0.492149	0.1439241	0.17588556	-0.0004597763	0.014336451	-0.00049264135	-0.023853702	-0.046884038	1.0045978	1.0811405	1.1371295	1.1371295	1.1371295	0.9905348	0.9905348	0.9905348	0.9905348	0.9882353	1.0009196	1.022069	1.0712644	1.0786207	1.0551724	0.99724144	0.99724144	1.0	1.0156323	0.99954027	0.7	0.45	0.225	0.15	0.26666668	0.6730586	0.10446569	0.06456708	0.06456708	0.07901383	0.4	0.1	0.4	0.6	0.8	0.2	0.6	0.8	0.8666667	0.3	0.2	-0.5	-0.4	-0.26666668	0.5	0.5692085	0.6429942	0.8480147	0.8606697	0.8701163	0.7956636	-0.21195447	0.23824355	0.4255643	0.39230403	0.4	0.2	0.3	0.43333334	0.43333334	0.2	0.5	0.55	0.43333334	0.43333334	0.2	-0.3	-0.25	0.0	0.0	0.6249993	0.111110665	0.3425923	0.47999987	0.49514556	0.37500072	0.8888893	0.6574077	0.52000016	0.50485444	0.24999857	-0.7777787	-0.31481537	-0.040000267	-0.0097088795	1.2769512	2.0157642	3.011891	3.2981765	2.3480208	0.24695764	1.0195571	1.5206476	1.572845	1.4923921	1.2282898	1.2406586	1.1755682	1.201902	1.6607754	0.26265585	0.32739556	0.37192994	0.47679022	0.50556296	0.73734415	0.67260444	0.62807006	0.5232098	0.49443704	-0.4746883	-0.34520888	-0.2561401	-0.046419572	0.011125905
185	SH603296	-0.007872522203764576	0.4375	SH603296	华勤技术	2026-04-13	0.019742217	0.037745446	0.52303576	0.018003229	0.47696427	0.0	0.0	0.0017389886	0.046071477	0.98064	1.0176547	0.98064	1.0042393	0.9118365	0.8494804	0.9091162	0.92460066	0.95396525	0.98556185	0.92478204	0.9003313	0.8941015	0.89588475	0.013926361	0.07184521	0.057845086	0.049213126	0.048682682	0.008272303	0.022614092	0.00635419	0.002817605	-0.00017052314	0.88209957	0.9081846	0.42233345	0.25403878	0.0037421181	-0.0021064356	-0.026545435	0.039303903	0.06504324	0.10914568	1.0229709	1.0229709	1.0229709	1.0229709	1.0229709	0.9124312	0.79998255	0.79998255	0.79998255	0.79998255	0.99486643	0.9915742	0.9677478	0.9137755	0.93186855	0.9754063	0.872428	0.8599149	0.86419755	0.85393035	1.0	1.0	1.0	1.0	1.0	0.79219276	0.8969859	0.8969859	0.8969859	0.8969859	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.7	0.35	0.23333333	0.11666667	-0.83070844	0.3855936	0.44012424	0.4655473	0.5033089	0.8391253	0.7428761	0.57823664	0.4972116	0.5020844	0.8	0.7	0.5	0.5	0.45	0.2	0.3	0.5	0.5	0.55	0.6	0.4	0.0	0.0	-0.1	0.97305375	0.8048021	0.5868551	0.5527266	0.5206147	0.026946237	0.1951979	0.4131449	0.4472734	0.47938532	0.9461075	0.60960424	0.17371024	0.105453216	0.04122939	1.0767065	1.0606475	0.8414489	0.7496437	0.7004541	0.16691852	0.29927683	0.35883954	0.32588854	0.27136728	1.3068111	1.2273709	1.1764921	1.2143435	1.3059367	0.57026595	0.53617734	0.54699796	0.52821934	0.4959402	0.42973405	0.46382263	0.45300204	0.47178063	0.5040598	0.14053188	0.07235472	0.093995936	0.056438725	-0.008119592
186	SZ000786	-0.008110728141236782	0.5			2026-04-13	0.0023529744	0.04000006	0.058824275	0.009411813	0.23529498	0.02823527	0.70588076	0.021176431	0.52941	0.99765253	1.0093898	0.96948355	0.9901208	1.0074128	0.97572815	1.0203358	1.0950538	1.0117424	1.0120441	1.014855	1.0082426	1.0335553	1.0533521	0.010848687	0.008828785	0.020595005	0.047003333	0.051095124	-0.0061794803	-0.0018143223	-7.576071e-05	-0.0039218115	-0.00096532167	0.8111283	0.3871136	0.00047362255	0.5395327	0.10886419	0.00031486704	-0.0066905767	-0.007522869	0.02331098	-0.024875155	1.036768	1.0438099	1.0672921	1.1666588	1.1666588	0.96948355	0.96124625	0.94403285	0.94403285	0.94403285	1.0208017	1.0210378	1.0239241	1.0664983	1.1020205	1.0024928	1.0065534	0.9947586	0.9993703	1.0028012	0.2	0.1	0.35	0.23333333	0.15833333	0.45354375	0.46938038	0.45406047	0.25139552	0.25139552	0.4	0.2	0.1	0.06666667	0.53333336	1.0	0.1	0.3	0.53333336	0.76666665	-0.6	0.1	-0.2	-0.46666667	-0.23333333	-0.6661144	-0.44376132	-0.16297212	0.5607706	0.6034679	-0.17362884	0.29211482	-0.006544836	0.24800037	0.47876415	0.4	0.5	0.5	0.4	0.43333334	0.6	0.5	0.5	0.6	0.56666666	-0.2	0.0	0.0	-0.2	-0.13333334	0.41617218	0.60844094	0.4631917	0.40618926	0.4948104	0.5838278	0.39155903	0.5368083	0.59381074	0.5051896	-0.16765565	0.21688193	-0.07361662	-0.18762144	-0.0103792	0.8782606	0.8197601	0.82732743	0.9827734	1.2493514	0.21871857	0.223374	0.17760138	0.36173043	0.66506153	0.5505715	1.3589698	1.0336391	1.2668157	1.4345093	0.76000917	0.5793317	0.4932926	0.5197698	0.49513036	0.2399908	0.4206683	0.50670743	0.4802302	0.50486964	0.5200184	0.15866338	-0.0134148225	0.039539583	-0.009739264
187	SH600958	-0.008122350258002047	0.25	SH600958	东方证券	2026-04-13	0.011956513	0.019565238	0.61111003	0.0054347925	0.277778	0.002173932	0.11111196	0.008695653	0.44444403	0.98818475	1.0053706	0.98603654	0.99789125	0.9518072	0.9784854	1.0481927	1.0860585	1.1755594	0.98450947	0.97771084	0.992642	1.0128801	1.0663655	0.017340317	0.015860368	0.029889215	0.038047735	0.063187435	0.008261619	0.0024044216	-0.0031906376	-0.0036822325	-0.0034644112	0.5674875	0.21067168	0.39883566	0.72588277	0.91684794	-0.001032696	0.011469262	0.03766905	0.040512275	0.035834666	1.015031	1.015031	1.069045	1.0795766	1.2060715	0.9509563	0.9509563	0.9509563	0.9509563	0.9509563	0.99655765	0.99432015	1.0185887	1.0524957	1.1197934	0.97056794	0.96712565	0.9697074	0.9729776	0.9929432	1.0	1.0	0.75	0.5	0.25	0.7654146	0.7654146	0.41531268	0.3813058	0.1922414	0.8	0.9	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8833333	0.76339364	0.7002801	0.4991123	0.27813226	0.60417444	0.7813994	0.6918481	0.34170854	0.20792003	0.14008616	0.8	0.5	0.45	0.4	0.4	0.2	0.5	0.55	0.56666666	0.5833333	0.6	0.0	-0.1	-0.16666667	-0.18333334	0.76923066	0.57575744	0.4176471	0.38738748	0.35470095	0.23076935	0.42424256	0.5823529	0.61261255	0.6452991	0.53846127	0.15151487	-0.16470581	-0.22522506	-0.29059812	1.214004	0.9900422	1.0306829	1.0249127	1.364814	0.59463745	0.462885	0.3893815	0.3688146	0.6446641	0.87651044	1.052994	1.0414937	1.0819827	1.0836692	0.5264368	0.53768533	0.5086588	0.49134988	0.45888686	0.4735632	0.46231467	0.4913412	0.5086501	0.54111314	0.05287363	0.07537067	0.01731762	-0.017300272	-0.08222626
188	SH688009	-0.008307860522976607	0.3125	SH688009	中国通号	2026-04-13	-0.0091575235	0.014651972	-0.6250028	0.0018314826	0.12499906	0.0036629653	0.24999812	-0.007326041	-0.50000376	1.0092422	1.0110905	0.9963032	1.0013163	1.0015222	1.0365297	1.1324202	1.0563166	1.0304415	1.0085236	1.0127854	1.033029	1.0577372	1.0428463	0.010468045	0.016380627	0.03461038	0.04996588	0.04075078	-0.0003044282	-0.0025829105	-0.0044220123	-0.0042374143	0.00035410665	0.0021143584	0.22791299	0.5713408	0.5573866	0.023030117	-0.007914777	-0.001162342	0.00898016	0.003705289	-0.05329245	1.0228311	1.0764009	1.1403567	1.1768856	1.1768856	0.9914173	0.98858726	0.9868456	0.9868456	0.9819624	1.0155252	1.0237443	1.0590564	1.0934551	1.0657535	0.9993912	0.9993912	1.0012177	1.0103501	1.0106546	0.4	0.3	0.2	0.13333334	0.125	0.27321467	0.1299652	0.08569009	0.069218986	0.09253698	0.4	0.2	0.05	0.26666668	0.6333333	0.2	0.5	0.3	0.53333336	0.11666667	0.2	-0.3	-0.25	-0.26666668	0.51666665	0.87251174	0.43606848	0.23949361	0.5836451	0.44659084	0.9394301	0.21016812	0.13267434	0.3377007	0.4323669	0.4	0.4	0.3	0.4	0.4	0.6	0.6	0.6	0.53333336	0.56666666	-0.2	-0.2	-0.3	-0.13333334	-0.16666667	0.48780435	0.37755105	0.3238867	0.45409426	0.484472	0.51219565	0.622449	0.6761133	0.54590577	0.51552796	-0.024391288	-0.24489792	-0.35222661	-0.091811486	-0.03105597	1.1531116	1.5360231	1.580996	1.8313341	1.6964589	0.20264497	0.7069045	0.5492874	0.62872195	0.6266289	0.90741426	1.2568111	1.0462828	0.8981696	1.1512189	0.39601478	0.49246502	0.43898126	0.5029198	0.4950656	0.60398525	0.507535	0.5610187	0.49708024	0.50493443	-0.20797046	-0.015069946	-0.12203745	0.0058395304	-0.009868815
189	SH600111	-0.00849918106947959	0.375	SH600111	北方稀土	2026-04-13	-0.013383558	0.027521236	-0.4862993	0.0056550913	0.20548101	0.008482587	0.30821967	-0.010556063	-0.38356066	1.0135651	1.0192969	0.9914023	1.0032601	0.9096235	0.9031308	0.9709534	1.1922051	0.93064415	0.9838744	0.9475345	0.9249413	0.96421313	0.98459244	0.017847613	0.04060313	0.04174493	0.07335391	0.07348933	0.009457878	0.012366827	0.0042066425	-0.004628741	-0.0009235838	0.70204854	0.850372	0.35541177	0.3085894	0.048173025	-0.0027901288	-0.0031852152	0.035095584	0.10290361	0.042653315	1.0192969	1.0192969	1.0192969	1.2145523	1.2145523	0.9050419	0.8817322	0.8410399	0.8410399	0.8410399	0.99174696	0.98891896	0.96010524	1.0297678	1.0391244	0.98085517	0.90950996	0.88914615	0.9025194	0.92113227	1.0	1.0	1.0	0.73333335	0.6666667	0.83110666	0.8597248	0.8917467	0.4255818	0.4255818	1.0	1.0	1.0	0.033333335	0.51666665	0.2	0.1	0.35	0.56666666	0.78333336	0.8	0.9	0.65	-0.53333336	-0.26666668	0.2541055	0.862236	0.33836094	0.684388	0.63137084	0.82723933	0.84201884	0.5036389	0.32594943	0.5801586	0.8	0.7	0.55	0.43333334	0.56666666	0.2	0.3	0.45	0.56666666	0.43333334	0.6	0.4	0.1	-0.13333334	0.13333334	0.9896412	0.84772676	0.54181087	0.33615717	0.5213714	0.010358787	0.15227327	0.4581891	0.66384286	0.47862858	0.97928244	0.69545346	0.083621785	-0.32768568	0.04274282	0.9172992	0.72570133	0.77069324	0.89406556	1.2240951	0.08739533	0.22654416	0.19087729	0.36496785	0.61342555	1.0586002	1.2347997	1.0184329	1.7673607	1.3698899	0.7941026	0.5762537	0.5413934	0.40917	0.48787287	0.20589742	0.42374632	0.45860657	0.59082997	0.51212716	0.58820516	0.1525074	0.082786836	-0.18165998	-0.024254281
190	SH601009	-0.008921680071157654	0.375	SH601009	南京银行	2026-04-13	0.00091821834	0.010100987	0.09090383	0.0018365537	0.18181923	0.0073462147	0.7272769	0.0064278794	0.63636154	0.9990826	1.0018349	0.99174315	0.996827	1.0228859	1.0275408	1.0257306	1.0320662	1.0046549	1.0111973	1.0236747	1.0295514	1.0292174	1.010762	0.010882886	0.01599581	0.017941186	0.015708935	0.03184975	-0.006335663	-0.0049956534	-0.0019409485	-0.0006269938	0.0011809227	0.84729767	0.89409477	0.40963194	0.123462416	0.4193057	0.001474014	-0.0011942491	-0.011112338	-0.020125914	-0.045599245	1.0330145	1.0541708	1.0633762	1.0633762	1.0633762	0.99174315	0.99174315	0.99174315	0.99174315	0.94411075	1.0209206	1.0374451	1.043548	1.0416343	1.0387123	1.0007241	1.0089734	1.0183346	1.0179985	0.9730024	0.2	0.1	0.1	0.06666667	0.35	0.20006225	0.13226263	0.115266055	0.115266055	0.46861243	0.2	0.2	0.2	0.46666667	0.73333335	1.0	1.0	1.0	1.0	0.16666667	-0.8	-0.8	-0.8	-0.53333336	0.56666666	0.5511175	0.5053362	0.1824183	0.2492316	-0.5003949	0.61446303	0.4873175	-0.17875946	-0.08087523	0.10334965	0.2	0.3	0.4	0.43333334	0.41666666	0.8	0.7	0.6	0.56666666	0.5833333	-0.6	-0.4	-0.2	-0.13333334	-0.16666667	0.1234027	0.3031416	0.43625873	0.43743682	0.49573654	0.8765973	0.6968584	0.56374127	0.5625632	0.50426346	-0.7531946	-0.3937168	-0.12748252	-0.12512639	-0.008526897	1.350344	1.4106097	1.5231401	1.5249516	1.9743463	0.40343198	0.43784052	0.41174906	0.41653886	0.7518852	0.78496367	0.5997403	1.3466581	1.3709855	1.2303	0.504898	0.42883763	0.4807806	0.48803046	0.4544438	0.495102	0.57116234	0.5192194	0.5119695	0.5455562	0.009796007	-0.14232472	-0.03843882	-0.023939058	-0.09111237
191	SH600025	-0.00898109368190103	0.3125	SH600025	华能水电	2026-04-13	-0.004206066	0.011566808	-0.36363238	0.0021030966	0.18182167	0.005257646	0.45454594	-0.0010515165	-0.090908095	1.0042238	1.0063359	0.99472016	0.9981697	1.025729	1.0728987	1.1080617	0.98970836	0.9631218	1.0099485	1.0274442	1.0547599	1.063036	1.0145798	0.0082618175	0.021617336	0.03246899	0.034501236	0.0549786	-0.003945118	-0.0068194796	-0.00519287	-0.0022496886	0.0021326202	0.5700446	0.912241	0.8952521	0.32951653	0.4589226	-0.0020583014	0.003243419	-0.005427587	-0.030415524	-0.07749204	1.0269979	1.0774587	1.117239	1.1260189	1.1260189	0.99472016	0.99472016	0.99472016	0.9831614	0.9359285	1.0145798	1.0444254	1.084048	1.0903945	1.0809606	1.0034305	1.0097771	1.0197256	1.0248713	0.9656947	0.2	0.1	0.05	0.033333335	0.51666665	0.16357546	0.063813694	0.04309423	0.11787	0.33705807	0.2	0.1	0.05	0.33333334	0.6666667	1.0	1.0	1.0	0.033333335	0.25	-0.8	-0.9	-0.95	0.3	0.41666666	0.3612663	0.4842815	0.6803836	0.45717192	0.54971576	0.04412486	-0.23944254	-0.45265964	0.12505312	0.24636276	0.2	0.2	0.2	0.4	0.45	0.8	0.8	0.75	0.53333336	0.5	-0.6	-0.6	-0.55	-0.13333334	-0.05	0.22222207	0.13043468	0.20560743	0.5160428	0.53650254	0.7777779	0.8695653	0.7943926	0.48395714	0.46349743	-0.5555559	-0.7391307	-0.5887851	0.032085694	0.07300512	1.2437837	1.2911385	1.6387185	2.1053383	1.7697278	0.17161627	0.157536	0.50791025	0.8678595	0.7568702	0.41486248	0.6106924	0.9074851	1.0415807	1.1781877	0.38356066	0.3139983	0.39201832	0.47372195	0.5027714	0.61643934	0.68600166	0.6079817	0.5262781	0.49722865	-0.23287868	-0.37200335	-0.21596336	-0.052556112	0.005542716
192	SH600027	-0.009091905912606564	0.25	SH600027	华电国际	2026-04-13	0.004376357	0.008752714	0.5	0.0	0.0	0.004376357	0.5	0.008752714	1.0	0.9956427	1.0	0.99128544	0.9950532	0.9914449	1.1112168	1.1596959	1.1112168	1.0941064	0.99847907	1.0114069	1.0771388	1.097687	1.0877694	0.009448488	0.021448206	0.070498414	0.0651323	0.048009012	0.001711025	-0.0053577684	-0.010534182	-0.005688832	-0.00032861883	0.081983805	0.5720017	0.7814676	0.59122825	0.01429023	-0.0019011389	0.012703093	0.022935908	-0.01519892	-0.07807511	1.0114068	1.1009136	1.2030755	1.2030755	1.2030755	0.9804334	0.9804334	0.9804334	0.9804334	0.9804334	1.0022813	1.0273765	1.1414449	1.1488594	1.1325096	0.99543726	0.99676806	0.9996198	1.0167301	1.0566541	0.8	0.5	0.25	0.16666667	0.083333336	0.63172203	0.16240503	0.08788367	0.08788367	0.08788367	0.4	0.1	0.4	0.6	0.8	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.4	-0.26666668	-0.13333334	0.34066916	0.80256295	0.5862978	0.56431997	0.4685363	0.97729456	0.077356815	0.28369254	0.33142176	0.3058526	0.4	0.3	0.3	0.36666667	0.4	0.4	0.6	0.6	0.56666666	0.5	0.0	-0.3	-0.3	-0.2	-0.1	0.5882353	0.18378368	0.28010467	0.39106154	0.43283585	0.4117647	0.81621635	0.7198953	0.60893846	0.5671642	0.1764706	-0.63243264	-0.43979064	-0.2178769	-0.13432832	1.2306294	1.8774436	2.3583634	2.3923533	1.8297955	0.23861395	1.117916	1.2296313	1.0516244	1.0556856	1.2720622	1.5162758	1.2806776	1.225391	1.6314842	0.23660697	0.09391215	0.43245336	0.40805024	0.50303966	0.76339304	0.9060879	0.56754667	0.59194976	0.49696037	-0.5267861	-0.8121757	-0.13509329	-0.18389949	0.0060792593
193	SH600438	-0.009367817201271557	0.3125	SH600438	通威股份	2026-04-13	0.08056585	0.107011065	0.75287396	0.021525163	0.20114896	0.0049200566	0.045977086	0.06396074	0.5977021	0.9254411	1.0199202	0.9208878	0.9833053	0.8884252	0.9663839	1.0995915		1.2327543	0.93248063	0.9316862	0.9743414	0.9895134	1.0450088	0.041265123	0.032731235	0.05604471	0.0662278	0.0781486	0.021345533	0.0010409787	-0.007788151	-0.008526512	-0.0034465753	0.66894084	0.009271935	0.6758768	0.76246524	0.70913327	0.024828326	0.0636294	0.09964607	0.10427825	0.058043856	1.0199202	1.0199202	1.1058569	1.1308643	1.2287502	0.8815935	0.8815935	0.8815935	0.8815935	0.8815935	0.94671696	0.95059466	1.0330056	1.0501772	1.1103901	0.90743685	0.90743685	0.9262062	0.92962617	0.9638795	1.0	1.0	0.7	0.6086956	0.28	0.8559912	0.8559912	0.52797943	0.4750116	0.34107497	1.0	1.0	0.05	0.033333335	0.46666667	0.2	0.6	0.8	0.033333335	0.46666667	0.8	0.4	-0.75	0.0	0.0	0.9837837	0.69189227	0.653238	0.7766683	0.71623755	0.9647953	0.81438595	0.6664738	0.6285618	0.48833576	0.8	0.5	0.4	0.3	0.31666666	0.2	0.5	0.6	0.43333334	0.48333332	0.6	0.0	-0.2	-0.13333334	-0.16666667	0.8602899	0.5666489	0.3905063	0.44264415	0.3993018	0.13971013	0.4333511	0.60949373	0.5573558	0.6006982	0.72057974	0.13329783	-0.2189874	-0.11471168	-0.20139639	0.40580493	0.34434837	0.40232664	0.48634583	0.5475994	0.3397049	0.23817913	0.1912461	0.29538998	0.2731904	1.5360755	1.6970863	1.4296793	1.392468	1.223574	0.7695434	0.7290807	0.544208	0.484769	0.48031378	0.2304566	0.27091932	0.455792	0.515231	0.5196862	0.5390868	0.45816135	0.08841597	-0.030462012	-0.03937245
194	SZ002252	-0.009507023856120924	0.4375			2026-04-13	-0.0052539427	0.01225913	-0.42857385	0.0017512447	0.14285228	0.0052539427	0.42857385	-0.0017512447	-0.14285228	1.0052817	1.0070422	0.9947183	0.9986901	1.0158775	1.0299829	1.0968953	1.1074567	1.1302806	1.0102495	1.0197548	1.0369188	1.0579009	1.0861839	0.009839758	0.013811208	0.029824667	0.039011236	0.040570423	-0.0029982878	-0.0033288628	-0.0041441307	-0.0040525123	-0.0020331643	0.2321228	0.5325248	0.67574644	0.83631706	0.7659946	-0.0042529064	-0.004774834	0.002450509	0.0008605135	-0.026205575	1.0281996	1.0475755	1.103915	1.1268214	1.1530735	0.9947183	0.9947183	0.9947183	0.9947183	0.9947183	1.0137936	1.0289055	1.0634108	1.0985965	1.1130564	1.0056705	1.0070882	1.0119932	1.0229089	1.0314006	0.2	0.1	0.05	0.033333335	0.016666668	0.15775095	0.09992392	0.048368596	0.0399816	0.03335344	0.4	0.4	0.1	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.6	-0.9	-0.96666664	-0.95	0.38934827	0.5086188	0.13068376	0.26416832	0.31075156	0.25824454	0.46452686	-0.21460287	-0.02680152	0.18123902	0.4	0.3	0.3	0.3	0.38333333	0.6	0.7	0.65	0.56666666	0.53333336	-0.2	-0.4	-0.35	-0.26666668	-0.15	0.37126505	0.36058027	0.28015435	0.31293193	0.3705999	0.62873495	0.63941973	0.71984565	0.6870681	0.62940013	-0.2574699	-0.27883947	-0.43969128	-0.37413618	-0.2588002	0.99454534	1.0143757	1.0499324	1.1153189	1.236337	0.15481588	0.1339151	0.2522545	0.35515583	0.60105747	0.6627015	0.798966	1.4164895	1.401374	1.7250792	0.50977576	0.48432168	0.5031098	0.5095879	0.5008511	0.4902242	0.5156783	0.4968902	0.4904121	0.4991489	0.019551553	-0.031356618	0.006219611	0.019175803	0.0017021718
195	SH600886	-0.009602522980538968	0.375	SH600886	国投电力	2026-04-13	-0.0074682413	0.014189618	-0.5263173	0.0	0.0	0.0067213764	0.4736827	-0.0007468647	-0.05263459	1.0075245	1.0075245	0.9932281	0.9970697	1.0421491	1.101589	1.1121229	0.9969923	1.0	1.0105393	1.0361983	1.0661826	1.0645407	1.0250118	0.006877569	0.029210052	0.038032252	0.038799614	0.04931927	-0.0033867627	-0.009179931	-0.005528872	-0.0009259432	0.0017363523	0.6062331	0.90536904	0.73966837	0.044138294	0.37804395	-0.0037658166	0.005111466	-0.013658288	-0.05111452	-0.07623421	1.0413901	1.0993276	1.1256685	1.1399618	1.1399618	0.9932281	0.9932281	0.9932281	0.9857117	0.95561713	1.014003	1.0648649	1.09737	1.1017401	1.0839767	1.0072294	1.011443	1.0176123	1.020024	0.9808963	0.2	0.1	0.05	0.033333335	0.40833333	0.14060755	0.06382643	0.051132012	0.09263079	0.24076031	0.2	0.1	0.45	0.3	0.65	1.0	1.0	1.0	0.033333335	0.25	-0.8	-0.9	-0.55	0.26666668	0.4	-0.22324976	-0.08348811	0.54698604	0.27885062	0.39890644	-0.72530997	-0.21607333	-0.1721276	0.041787535	0.10707164	0.2	0.2	0.3	0.46666667	0.46666667	0.8	0.8	0.7	0.53333336	0.48333332	-0.6	-0.6	-0.4	-0.06666667	-0.016666668	0.121579126	0.12705505	0.29590002	0.5034938	0.5	0.8784209	0.87294495	0.7041	0.49650618	0.5	-0.7568418	-0.7458899	-0.4082	0.0069876155	0.0	0.88632834	0.86105627	1.068664	1.462189	1.2673496	0.21973431	0.15408835	0.31595188	0.6966366	0.6030665	1.183732	0.77323437	0.747677	0.8629507	1.0204418	0.5793639	0.49651366	0.357008	0.4392183	0.5046449	0.42063612	0.50348634	0.642992	0.56078166	0.4953551	0.15872778	-0.0069727	-0.285984	-0.12156335	0.00928979
196	SH601229	-0.00964250536914295	0.375	SH601229	上海银行	2026-04-13	-0.0010427624	0.009384777	-0.11111211	0.0020855248	0.22222422	0.0062564895	0.66666365	0.0031282026	0.33332732	1.0010438	1.0031315	0.993737	0.9972847	1.0261039	1.0219383	1.0302694	1.0105526	1.0386003	1.0058873	1.0194668	1.0251042	1.0225215	1.0166806	0.006427419	0.015198714	0.014542221	0.013747098	0.024531549	-0.0031380078	-0.004697349	-0.0017626691	-0.00020220545	0.00028148116	0.5959021	0.8755952	0.514219	0.016767388	0.04015583	0.0003887883	0.0016712765	-0.008358766	-0.019589527	-0.024984237	1.0281637	1.0491946	1.0522848	1.0522848	1.0586053	0.993737	0.993737	0.993737	0.9936703	0.95086634	1.0098306	1.034657	1.0357678	1.034657	1.0355457	1.0008886	1.0035546	1.0081089	1.0081089	1.0008886	0.2	0.1	0.05	0.06666667	0.2	0.18192354	0.11293348	0.10697274	0.1079885	0.45604384	0.2	0.3	0.1	0.4	0.4	1.0	1.0	1.0	0.23333333	0.25	-0.8	-0.7	-0.9	0.16666667	0.15	0.6089592	0.121132925	0.14891732	0.14935103	-0.31299725	-0.47711322	-0.5220127	-0.50372535	-0.082442425	0.0818067	0.2	0.3	0.3	0.36666667	0.4	0.8	0.7	0.65	0.56666666	0.55	-0.6	-0.4	-0.35	-0.2	-0.15	0.18243241	0.3486594	0.40809444	0.47845805	0.46732488	0.8175676	0.6513406	0.59190553	0.52154195	0.53267515	-0.6351352	-0.3026812	-0.18381113	-0.04308388	-0.06535025	1.3303097	1.31672	1.4387428	1.5516775	1.8841273	0.3401848	0.29037753	0.28939652	0.37298372	0.6708598	0.9921836	0.9685837	1.0577615	0.94528335	1.2695458	0.48321176	0.40043885	0.4136164	0.48189336	0.49136248	0.51678824	0.59956115	0.58638364	0.51810664	0.50863755	-0.033576474	-0.19912232	-0.17276724	-0.036213286	-0.017275061
197	SZ000408	-0.009970317483159777	0.25			2026-04-13	-0.011405921	0.020650754	-0.55232465	0.0046824277	0.22674367	0.0045624063	0.2209317	-0.011525942	-0.5581366	1.0115376	1.016274	0.99538493	1.0029628	0.98859054	0.97766024	0.9684334	1.0464007	1.0687402	1.00807	0.9972745	0.9645563	0.9730823	1.0185895	0.017028792	0.01882353	0.04723317	0.042082857	0.062082116	0.00155438	0.0040073553	0.0053124544	0.00033020138	-0.002593516	0.020829879	0.41545594	0.4427558	0.0047714347	0.5322855	-0.011178727	-0.015307596	-0.015024606	0.02212979	0.05791922	1.0353426	1.0353426	1.0353426	1.0529529	1.1814598	0.9717053	0.95725465	0.85014373	0.85014373	0.85014373	1.0221552	1.0116223	0.99913406	1.0002201	1.0869882	0.99674577	0.9840268	0.94020617	0.9485139	0.97766024	0.4	0.7	0.85	0.8	0.41666666	0.44462478	0.5474007	0.8091644	0.738903	0.452306	0.6	0.8	0.9	0.033333335	0.2	0.2	0.2	0.3	0.53333336	0.76666665	0.4	0.6	0.6	-0.5	-0.56666666	0.3085483	-0.05483212	-0.6771099	-0.56978106	-0.17577638	0.5306001	0.5905019	-0.05300398	-0.139423	-0.16845495	0.2	0.4	0.45	0.4	0.48333332	0.8	0.6	0.55	0.6	0.51666665	-0.6	-0.2	-0.1	-0.2	-0.033333335	0.57748896	0.57548875	0.5375111	0.4602233	0.47178033	0.42251107	0.42451125	0.46248892	0.5397767	0.52821964	0.15497787	0.15097752	0.075022176	-0.07955341	-0.056439325	0.9559655	1.0386299	1.4797592	1.4386176	1.4200894	0.2787307	0.30596858	0.6150409	0.5565836	0.4947556	1.4092166	1.1855377	1.3430706	1.4232522	1.2989869	0.60384965	0.4216749	0.47272456	0.49136308	0.48765916	0.39615035	0.5783251	0.52727544	0.5086369	0.51234084	0.20769928	-0.15665019	-0.054550912	-0.017273838	-0.024681693
198	SZ002179	-0.01018186088862995	0.3125			2026-04-13	0.006024063	0.027108481	0.2222206	0.020536762	0.757577	0.0005476565	0.020202404	-0.013965042	-0.515154	0.994012	1.0204138	0.9934676	1.0064989	0.9006559	0.90446085	0.96787584	0.967604	1.0479054	0.9866068	0.95111436	0.93753266	0.949082	0.9635935	0.022180267	0.041018907	0.03648314	0.037770536	0.043214682	0.012139437	0.01148113	0.0026149037	-0.00062744616	-0.001293658	0.748865	0.71814555	0.17980224	0.021386925	0.27332297	-0.010885653	-0.00277941	0.03762576	0.06001594	0.07456943	1.0204138	1.0204138	1.0204138	1.0359224	1.1415309	0.9009204	0.8916752	0.88051593	0.88051593	0.88051593	1.0029352	1.0005436	0.96581393	0.9758335	1.0010872	0.96832156	0.9170315	0.9051131	0.91186774	0.93227285	0.6	0.8	0.9	0.8666667	0.775	0.8291639	0.8414323	0.85408074	0.76884896	0.4577671	1.0	1.0	1.0	0.3	0.05	0.2	0.1	0.35	0.56666666	0.78333336	0.8	0.9	0.65	-0.26666668	-0.73333335	0.13319993	0.881437	0.8024056	0.83707076	0.8420484	0.966453	0.870249	0.66230655	0.63467646	0.504719	0.6	0.5	0.4	0.46666667	0.45	0.4	0.5	0.6	0.53333336	0.55	0.2	0.0	-0.2	-0.06666667	-0.1	0.96442425	0.7872315	0.5475921	0.52733773	0.47759625	0.035575777	0.21276851	0.45240793	0.47266224	0.5224037	0.92884845	0.574463	0.095184155	0.054675512	-0.04480748	1.6131139	1.0817719	0.93453103	1.1282203	1.2724986	0.48313963	0.6493161	0.49618477	0.6690395	0.80796134	1.093941	1.4438804	1.2726223	1.355827	1.4620332	0.56906384	0.56835616	0.41025424	0.5069716	0.45633522	0.43093613	0.43164384	0.58974576	0.4930284	0.54366475	0.13812771	0.1367123	-0.17949149	0.013943173	-0.08732957
199	SZ300628	-0.010947684103535252	0.375			2026-04-13	0.019491484	0.037853077	0.51492465	0.015536701	0.4104475	0.0028248932	0.07462784	0.006779676	0.17910501	0.98088115	1.0152397	0.9781103	0.9989972	0.9124397	0.88860184	0.9476224	1.0412788	0.9955578	0.9577124	0.9333019	0.92787075	0.941272	0.98474187	0.02994219	0.032689366	0.028695084	0.03131382	0.05088144	0.016958501	0.009748114	0.0012095991	-0.0015363134	-0.002353765	0.801951	0.815154	0.0621922	0.18654741	0.65269035	0.008370557	0.022831585	0.06063808	0.08100455	0.08469419	1.0152397	1.0152397	1.0152397	1.0307487	1.0933732	0.9082799	0.8772507	0.8703144	0.8703144	0.8703144	0.9685188	0.9597627	0.95311165	0.9664138	1.0277553	0.94524133	0.9102719	0.9102719	0.9116059	0.9370402	1.0	1.0	1.0	0.96666664	0.51666665	0.85751975	0.8895589	0.8948447	0.8083405	0.5813966	1.0	1.0	1.0	0.033333335	0.3	0.2	0.1	0.5	0.6666667	0.8333333	0.8	0.9	0.5	-0.6333333	-0.53333336	0.86677134	0.74015486	0.3868874	0.47262406	0.65586317	0.9316247	0.9414624	0.5348911	0.20439476	0.42362705	0.8	0.8	0.7	0.56666666	0.53333336	0.2	0.2	0.3	0.43333334	0.46666667	0.6	0.6	0.4	0.13333334	0.06666667	0.9316712	0.94073135	0.6063026	0.45083675	0.5025158	0.06832882	0.059268657	0.39369738	0.5491633	0.49748418	0.86334234	0.8814627	0.21260522	-0.098326534	0.005031618	0.5026396	0.4214887	0.49635568	0.53569937	0.6516905	0.3015134	0.221411	0.2090273	0.22069037	0.28796443	1.2229226	1.6477268	1.4808722	1.2949598	1.338462	0.7840797	0.7271717	0.6034305	0.55485636	0.53122425	0.21592034	0.27282828	0.3965695	0.4451436	0.46877572	0.5681593	0.45434344	0.20686102	0.109712765	0.062448543
200	SH601618	-0.01119492839186113	0.25	SH601618	中国中冶	2026-04-13	0.0033670585	0.0067340094	0.500008	0.0	0.0	0.003366951	0.499992	0.0067340094	1.0	0.99664426	1.0	0.9932886	0.9972504	0.98704666	1.0207254	1.1113989	1.0777202	1.0310881	1.0010363	1.004145	1.0183938	1.0354059	1.0388169	0.008708676	0.011404181	0.023306947	0.033951364	0.029956918	0.0	-0.0019155265	-0.0031010143	-0.0029578044	-0.0005228134	0.0	0.25861847	0.6195905	0.58820146	0.092896424	-0.0010362625	0.0044747978	0.0110658705	0.007482312	-0.023393909	1.015544	1.0292704	1.1177046	1.1315452	1.1625687	0.9888645	0.98704666	0.98704666	0.98704666	0.98704666	1.0031089	1.011399	1.0316062	1.0626943	1.0621762	0.99637306	0.99637306	0.99948186	1.004145	1.015544	0.7	0.45	0.275	0.18333334	0.09166667	0.41737965	0.30677882	0.09913929	0.0896434	0.073798895	0.4	0.1	0.05	0.33333334	0.23333333	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.7	-0.5	-0.68333334	0.9330067	0.5666777	0.72569317	0.83064	0.8014709	0.77196956	0.3356261	-0.036241528	0.09545991	0.47103444	0.6	0.5	0.35	0.43333334	0.48333332	0.2	0.4	0.55	0.5	0.46666667	0.4	0.1	-0.2	-0.06666667	0.016666668	0.6315785	0.39473698	0.28712875	0.40131575	0.48192772	0.36842152	0.605263	0.71287125	0.59868425	0.5180723	0.26315698	-0.21052603	-0.42574254	-0.19736849	-0.036144584	1.1740752	1.4392691	2.2012315	2.7877584	3.335596	0.30098695	0.39719287	1.1822758	1.4313068	2.0935922	1.2185758	0.9745202	1.5008262	1.2100303	1.626297	0.37037852	0.37874913	0.27050057	0.4046418	0.49115682	0.62962145	0.62125087	0.7294994	0.5953582	0.5088432	-0.25924292	-0.24250175	-0.45899883	-0.19071642	-0.017686367
201	SH688506	-0.011508670559934915	0.375	SH688506	百利天恒	2026-04-13	-0.0034884	0.039235946	-0.08890827	0.029501671	0.7519042	0.006245874	0.15918756	-0.026744198	-0.6816249	1.0035006	1.0331056	0.9937323	1.0103798	1.0452741	0.9560927	0.8579097	0.882147	1.1090515	1.0289448	1.0150325	0.95396733	0.9226949	0.9514425	0.0278146	0.05208473	0.07493849	0.0780928	0.081880964	-0.012258713	0.007354153	0.01011424	0.007392622	-0.0013667193	0.48560607	0.18274938	0.6375654	0.69450724	0.08497527	-0.0044274027	-0.048126202	-0.050052628	-0.02988793	0.08887575	1.083514	1.102017	1.102017	1.102017	1.1801634	0.9927321	0.91448575	0.8434739	0.804234	0.804234	1.0394332	1.0494483	1.0333589	1.015716	1.024304	1.010215	0.98536426	0.8857076	0.8563961	0.8845475	0.2	0.3	0.65	0.76666665	0.73333335	0.080058955	0.45599988	0.60541576	0.6574114	0.520752	0.4	0.4	0.7	0.8	0.05	0.2	0.2	0.05	0.13333334	0.56666666	0.2	0.2	0.65	0.6666667	-0.51666665	0.5222485	0.23276812	0.5928105	0.5312827	-0.008213329	0.7386086	0.7867756	0.825674	0.81145424	0.48283008	0.2	0.4	0.45	0.4	0.35	0.8	0.6	0.55	0.6	0.65	-0.6	-0.2	-0.1	-0.2	-0.3	0.3266086	0.56749	0.6177478	0.5652383	0.46293652	0.6733914	0.43251002	0.38225225	0.43476173	0.5370635	-0.3467828	0.13497996	0.23549552	0.13047656	-0.07412694	1.1586895	1.3824443	1.2270961	1.1875123	1.0797558	0.21541366	0.3637217	0.40263274	0.36738095	0.36173564	0.7012186	1.4301394	1.52831	1.3873187	1.4780309	0.40844384	0.36731255	0.5154145	0.49019495	0.50883335	0.59155613	0.63268745	0.48458555	0.5098051	0.49116665	-0.18311231	-0.2653749	0.030828923	-0.019610137	0.01766671
202	SH601288	-0.01213232373071652	0.5	SH601288	农业银行	2026-04-13	0.006060596	0.018181788	0.33333334	0.004545425	0.24999881	0.0075757666	0.41666785	0.009090938	0.5000024	0.99397594	1.004518	0.9864458	0.9952107	1.0302216	0.97582275	0.9973136	0.9637341	1.1208864	0.99852246	1.0059772	1.001914	1.0016342	1.0180098	0.0058432254	0.018642496	0.019698877	0.017211696	0.041027877	-0.0020819246	-0.0008425399	-0.000117655334	-1.0468873e-06	-0.0014797973	0.31736916	0.01872338	0.0012485569	2.867175e-07	0.39677677	0.005641376	-0.0021857065	-0.0007962886	-0.0016190099	0.02564418	1.0314804	1.0438166	1.0438166	1.0438166	1.159965	0.98357505	0.9672907	0.96397495	0.95323426	0.95323426	1.0014775	1.0135661	1.0181329	1.0154465	1.0302216	0.99368703	0.99368703	0.9802552	0.98535925	0.9903291	0.8	0.5	0.5	0.48333332	0.34166667	0.34286204	0.427428	0.45120642	0.5162793	0.2262158	0.2	0.4	0.7	0.8	0.05	0.8	0.1	0.4	0.033333335	0.51666665	-0.6	0.3	0.3	0.76666665	-0.46666667	0.5930393	0.777363	0.60181844	0.5018613	0.26599416	0.42065227	0.8068855	0.45371202	0.5064594	0.42531514	0.2	0.4	0.45	0.46666667	0.43333334	0.8	0.6	0.55	0.53333336	0.56666666	-0.6	-0.2	-0.1	-0.06666667	-0.13333334	0.16417982	0.59473675	0.50555557	0.5527343	0.4137931	0.8358202	0.40526327	0.49444443	0.44726568	0.5862069	-0.67164034	0.18947345	0.011111139	0.10546864	-0.17241386	1.0080584	1.2248534	1.2549527	1.3188225	1.348993	0.20319146	0.46736088	0.44972992	0.52906585	0.47324204	0.92524266	1.2885615	1.3058854	1.4205433	1.1866895	0.37916398	0.5271707	0.49971926	0.508513	0.5000347	0.620836	0.47282928	0.50028074	0.49148706	0.49996528	-0.24167202	0.05434146	-0.00056150125	0.017025905	6.942896e-05
203	SH600585	-0.012162273594209851	0.1875	SH600585	海螺水泥	2026-04-13	-0.001762063	0.0074890344	-0.23528574	0.0039648195	0.5294167	0.0017621518	0.2352976	-0.0039647305	-0.52940476	1.0017651	1.005737	0.99823475	1.0007043	1.0110373	1.0168085	1.118309	1.1279757	1.0110373	1.0103303	1.016996	1.0334872	1.0598879	1.0624176	0.010148029	0.011263698	0.033294357	0.047799084	0.049332656	-0.0034410553	-0.002972152	-0.0043080933	-0.0048358934	-6.031743e-05	0.28744844	0.638251	0.5859992	0.79326075	0.00045594922	-0.0034482663	-0.0036213943	0.007439685	0.010232539	-0.060638245	1.03043	1.0410471	1.1319898	1.1646051	1.1884621	0.99823475	0.9885315	0.9885315	0.9885315	0.9708815	1.0125667	1.027615	1.0474246	1.1079065	1.1123646	1.0060021	1.0078487	1.0086856	1.0117298	1.0106045	0.2	0.1	0.05	0.033333335	0.11666667	0.054829862	0.21838336	0.07994338	0.06513498	0.13382855	0.4	0.1	0.05	0.033333335	0.46666667	1.0	0.1	0.55	0.7	0.11666667	-0.6	0.0	-0.5	-0.6666667	0.35	0.56075954	0.4208517	0.4374257	0.6451729	0.4556805	0.49530867	0.60185	-0.048284426	-0.03926858	0.5017453	0.2	0.3	0.35	0.4	0.4	0.8	0.7	0.65	0.6	0.6	-0.6	-0.4	-0.3	-0.2	-0.2	0.39118078	0.41858846	0.28590083	0.3606223	0.4945571	0.60881925	0.58141154	0.71409917	0.6393777	0.50544286	-0.21763843	-0.16282307	-0.4281983	-0.27875543	-0.010885758	1.1232129	1.0733389	1.3100635	1.4952279	2.0209672	0.2859818	0.2821117	0.36195165	0.46237847	1.0676757	0.9815787	0.83357054	0.93990815	0.905634	1.5416118	0.6105313	0.47864372	0.44842175	0.45221868	0.48726228	0.38946876	0.5213563	0.5515782	0.54778135	0.5127377	0.2210625	-0.04271257	-0.1031565	-0.09556265	-0.02547543
204	SH688036	-0.0125191989189466	0.3125	SH688036	传音控股	2026-04-13	-0.008396942	0.025954155	-0.32352978	0.0	0.0	0.017557213	0.6764702	0.009160271	0.35294044	1.008468	1.008468	0.9822941	0.99515456	0.99297196	1.0948184	1.1160214	1.1125671	1.2895771	1.0083622	1.0201787	1.0372603	1.0523844	1.1215783	0.015619162	0.023648642	0.034904797	0.042337738	0.09110796	0.0001191254	-0.0052238903	-0.0033432003	-0.0026765491	-0.004674123	0.00014542305	0.44728792	0.32108697	0.3097397	0.80276334	-0.008600371	0.0033288272	-0.0054998724	-0.013574391	0.016308308	1.0372664	1.1050899	1.1302367	1.1770333	1.3856616	0.9822941	0.9822941	0.9776419	0.9776419	0.9776419	1.0183443	1.0443121	1.0686122	1.0961287	1.1874926	0.99821323	0.9985944	1.00324	1.0183443	1.0339249	0.4	0.3	0.2	0.13333334	0.06666667	0.3220877	0.14418973	0.1465195	0.11213187	0.05479669	0.4	0.2	0.05	0.16666667	0.033333335	1.0	1.0	0.3	0.53333336	0.76666665	-0.6	-0.8	-0.25	-0.36666667	-0.73333335	0.705595	0.87801594	0.56573963	0.604485	0.5529411	0.67557067	0.49807638	0.25280082	0.50337064	0.47455558	0.4	0.3	0.3	0.36666667	0.36666667	0.6	0.7	0.7	0.6333333	0.6333333	-0.2	-0.4	-0.4	-0.26666668	-0.26666668	0.5365553	0.28739312	0.37720624	0.42747506	0.39595994	0.4634447	0.7126069	0.62279373	0.57252496	0.60404	0.07311059	-0.42521378	-0.2455875	-0.14504988	-0.2080801	0.98693794	1.196038	1.358714	1.5058614	1.6077784	0.26518327	0.42588225	0.42124498	0.6137411	0.63749135	0.9407768	0.9391868	0.79892814	1.6541272	1.5027611	0.5847906	0.3637671	0.47106785	0.49729	0.48103437	0.4152094	0.6362329	0.52893215	0.50271004	0.5189656	0.16958117	-0.2724658	-0.057864312	-0.005420044	-0.037931252
205	SH600276	-0.0127585900468181	0.1875	SH600276	恒瑞医药	2026-04-13	-0.02473491	0.028798612	-0.8588925	0.00070679025	0.024542512	0.00335691	0.116565004	-0.022084791	-0.76687	1.0253623	1.0260869	0.99655795	1.0085222	1.0213771	0.9996388	0.9983693	1.0246385	1.1521739	1.0246009	1.0240033	1.0077081	1.002808	1.0379679	0.016317375	0.01678485	0.029023066	0.02695091	0.050762966	-0.004039576	0.00043585722	0.0016902306	0.0013116965	-0.0020975294	0.1532184	0.0061810887	0.1187062	0.18357836	0.52074116	-0.01652167	-0.025964607	-0.023765296	-0.021827525	0.02390918	1.0532603	1.057066	1.057066	1.057066	1.1925714	0.99637574	0.98931205	0.92590684	0.92590684	0.92590684	1.035108	1.0396018	1.032246	1.0256531	1.064711	1.0133325	1.0081886	0.99514556	0.9786961	0.99992776	0.2	0.1	0.35	0.43333334	0.21666667	0.06371296	0.15774615	0.5649104	0.5649104	0.27785152	0.8	0.4	0.7	0.8	0.05	0.2	0.1	0.5	0.6666667	0.8333333	0.6	0.3	0.2	0.13333334	-0.78333336	-0.123293795	0.18106867	0.19109915	0.12979147	0.08581182	0.38644907	0.4554396	0.17617325	0.1293491	0.18525873	0.4	0.4	0.5	0.43333334	0.4	0.6	0.6	0.5	0.56666666	0.6	-0.2	-0.2	0.0	-0.13333334	-0.2	0.35395786	0.5011052	0.50202465	0.47878915	0.4171264	0.6460421	0.49889484	0.49797535	0.52121085	0.5828736	-0.29208428	0.0022103481	0.004049323	-0.04242171	-0.1657472	0.75385875	0.83115	0.7161167	0.6725807	0.6845233	0.20860054	0.23056537	0.26676723	0.2514536	0.24199922	1.1002631	1.140977	1.2546726	1.2001098	1.2463229	0.6785184	0.45390666	0.5796695	0.54551786	0.5209141	0.32148156	0.54609334	0.42033055	0.45448214	0.47908592	0.3570369	-0.092186674	0.15933889	0.091035746	0.041828144
206	SZ000807	-0.012817629710855203	0.375			2026-04-13	-0.0037692154	0.030153632	-0.12500037	0.008988122	0.29807758	0.017396295	0.576922	0.004638957	0.15384406	1.0037835	1.0128056	0.98253787	0.9960277	0.93099785	0.8361444	1.0113493	0.90802336	0.964494	1.0025536	0.9638399	0.9105513	0.93550074	0.94205093	0.027525328	0.046342418	0.075957805	0.073168844	0.059611566	0.0076844282	0.013625375	0.007731331	-0.0008773764	-0.00077243923	0.19484897	0.79241186	0.3626033	0.011143491	0.05121149	-0.017922483	-0.025154075	0.01600102	0.07722119	0.08073604	1.0413176	1.0413176	1.0413176	1.0622805	1.1126014	0.9284031	0.8792105	0.7750062	0.7750062	0.7750062	1.0162832	1.0079051	0.9881148	1.001395	0.9790906	0.99185055	0.92397547	0.8266315	0.84475094	0.9068569	0.4	0.7	0.85	0.8	0.8666667	0.6340806	0.7451216	0.84485227	0.7832018	0.66646034	0.6	0.8	0.9	0.33333334	0.25	0.2	0.1	0.35	0.56666666	0.78333336	0.4	0.7	0.55	-0.23333333	-0.53333336	0.62432075	-0.14069363	0.029694045	0.23862705	0.37873298	0.79960746	0.9272444	0.58942086	0.6002126	0.4554927	0.6	0.6	0.45	0.5	0.48333332	0.4	0.4	0.55	0.5	0.5	0.2	0.2	-0.1	0.0	-0.016666668	0.74850947	0.7730496	0.49012613	0.5518206	0.5119906	0.25149056	0.2269504	0.50987387	0.44817942	0.48800936	0.49701887	0.5460992	-0.019747706	0.10364116	0.023981271	1.2262129	1.3468295	1.3660115	1.53161	1.530785	0.3499334	0.45324332	0.4001942	0.5105433	0.5564199	0.88117903	1.23523	1.0176027	0.90885663	1.179905	0.5375809	0.5106913	0.46263295	0.49857324	0.48925847	0.46241912	0.4893087	0.53736705	0.50142676	0.51074153	0.07516177	0.021382576	-0.07473407	-0.0028535123	-0.021483041
207	SZ300866	-0.012955164603887466	0.5			2026-04-13	0.011738059	0.03460564	0.33919498	0.0054778038	0.15829223	0.017389776	0.5025128	0.023650032	0.68341553	0.98839813	1.0054142	0.9712101	0.99207133	0.8643945	0.97464985	0.8344957	0.8316453	0.9232822	0.9287161	0.92248774	0.9135303	0.8826066	0.8833465	0.06835604	0.051969476	0.054877535	0.0632313	0.049097445	0.040809017	0.004186071	0.003958712	0.0053474293	0.00028701482	0.8910428	0.059474103	0.18213214	0.554278	0.010422952	-0.010334166	0.058674928	0.04886198	0.039855666	0.10818656	1.0165104	1.0165104	1.0165104	1.0165104	1.0165104	0.83931893	0.83931893	0.8063037	0.78387177	0.78387177	1.0002426	0.9655043	0.95392084	0.94777125	0.927952	0.884893	0.8878283	0.8552975	0.8223786	0.8386682	0.8	0.9	0.95	0.96666664	0.98333335	0.9068216	0.9068216	0.9214563	0.92902976	0.92902976	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.6	0.2	0.2	0.6	0.6	0.3	0.75	0.76666665	0.38333333	0.8855829	0.8502069	0.7780237	0.75970554	0.6413452	0.9477278	0.8502866	0.8422801	0.716154	0.64703864	0.6	0.4	0.55	0.53333336	0.41666666	0.4	0.6	0.45	0.46666667	0.5833333	0.2	-0.2	0.1	0.06666667	-0.16666667	0.90507233	0.5443736	0.65761805	0.62099016	0.5361202	0.094927676	0.45562643	0.34238195	0.3790098	0.46387985	0.81014466	0.088747114	0.3152361	0.24198037	0.07224029	0.9658931	0.87641805	1.0075736	0.8596782	0.71802914	0.47655115	0.33708435	0.5119988	0.48667762	0.40936252	1.6630538	1.6825308	1.78683	1.9019532	2.1667142	0.58340013	0.4687752	0.5391101	0.5202563	0.5168528	0.41659984	0.5312248	0.46088988	0.4797437	0.48314723	0.1668003	-0.06244955	0.07822028	0.0405126	0.03370555
208	SH688472	-0.013090271780606628	0.4375	SH688472	阿特斯	2026-04-13	0.031345624	0.048165206	0.6507939	0.016819583	0.3492061	0.0	0.0	0.01452604	0.30158785	0.96960706	1.0163084	0.96960706	0.9945593	0.93333334	1.0485507	1.1615943	1.0768116	1.1876811	0.97144926	0.967029	1.0312681	1.0471498	1.1138285	0.027400497	0.025797404	0.0728602	0.07354564	0.099496886	0.0130434735	0.0013921803	-0.010899533	-0.004624785	-0.004683809	0.5665127	0.026696255	0.7832548	0.306458	0.6758949	0.0024637931	0.026706217	0.07227745	0.019909628	0.02434387	1.0163084	1.049719	1.1880112	1.2031993	1.3714687	0.92007196	0.92007196	0.92007196	0.92007196	0.92007196	0.9907246	0.99028987	1.1092753	1.116087	1.2005796	0.95463765	0.9455072	0.9589855	0.98115945	1.0253624	1.0	1.0	0.5	0.33333334	0.16666667	0.8305383	0.61650485	0.29830658	0.28230423	0.17706828	1.0	0.1	0.15	0.3	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.65	-0.56666666	-0.8666667	0.96511066	0.73880434	0.7882131	0.81616014	0.7746779	0.9404619	0.5126718	0.4575699	0.51369363	0.5391311	0.6	0.4	0.3	0.4	0.41666666	0.4	0.6	0.7	0.6	0.5833333	0.2	-0.2	-0.4	-0.2	-0.16666667	0.75842714	0.42191154	0.3418439	0.45173046	0.45278892	0.24157289	0.57808846	0.6581561	0.54826957	0.54721105	0.5168542	-0.15617694	-0.3163122	-0.09653909	-0.09442214	0.8274704	0.9478826	1.2726094	1.349204	1.581707	0.21974294	0.29080117	0.56219447	0.6498005	0.8163667	0.9405998	0.72400975	0.64868873	1.0335331	1.3185964	0.6227145	0.5068222	0.44402745	0.5112639	0.48839033	0.37728548	0.49317774	0.5559725	0.48873612	0.5116097	0.24542905	0.013644492	-0.11194508	0.022527762	-0.023219358
209	SH601689	-0.013318558814298056	0.1875	SH601689	拓普集团	2026-04-13	-0.00067182514	0.01881405	-0.035708696	0.012598732	0.6696449	0.005543492	0.2946464	-0.007727065	-0.41070718	1.0006722	1.0132794	0.9944528	1.0029391	0.96906984	0.9713933	1.0609888	1.139984	1.2546285	0.98864436	0.9804254	0.98714507	1.0186137	1.1304121	0.026952345	0.021957414	0.02875401	0.05183136	0.12816453	0.012190528	0.00444875	-0.0016383254	-0.004765122	-0.0067561944	0.51143676	0.37629208	0.11362438	0.6550351	0.847556	-0.013025439	-0.0004447964	0.028419007	0.050480615	0.06889564	1.0335687	1.0335687	1.0651947	1.1359255	1.4371996	0.94045717	0.94045717	0.9295168	0.9295168	0.9295168	1.0043854	1.000334	1.0043854	1.0759891	1.2249908	0.97354233	0.9628403	0.96374065	0.9709286	0.98627746	0.6	0.8	0.7	0.46666667	0.23333333	0.6394785	0.6394785	0.51948893	0.34147397	0.13883314	0.8	0.9	0.1	0.06666667	0.15	0.2	0.6	0.35	0.56666666	0.78333336	0.6	0.3	-0.25	-0.5	-0.6333333	0.7343867	0.7687843	-0.1507879	-0.23519483	0.6315849	0.7977468	0.80284023	0.6173937	0.47495857	0.37126923	0.4	0.3	0.35	0.3	0.35	0.6	0.7	0.65	0.7	0.65	-0.2	-0.4	-0.3	-0.4	-0.3	0.60289896	0.56628543	0.41187593	0.36259982	0.4014722	0.39710104	0.43371457	0.5881241	0.63740015	0.5985278	0.20579788	0.1325709	-0.17624815	-0.27480033	-0.19705561	1.2344294	1.1251144	1.1217822	1.0669186	1.3849387	0.3490082	0.32639876	0.3191605	0.305339	0.5937255	0.7990991	1.036664	1.0711135	1.063255	1.2391726	0.5455046	0.505159	0.5259576	0.4821222	0.4914022	0.45449537	0.49484098	0.4740424	0.5178778	0.5085978	0.09100928	0.0103180455	0.051915202	-0.035755597	-0.017195595
210	SH600989	-0.01338330139504561	0.375	SH600989	宝丰能源	2026-04-13	-0.0049472335	0.05343008	-0.092592664	0.016820572	0.31481466	0.031662274	0.59259266	0.009894467	0.18518533	1.0049719	1.021876	0.9681803	0.9954549	0.9481851	0.99750614	1.1499029	0.7930174	0.6708229	0.9878082	0.97755605	1.0146855	1.0050706	0.87287796	0.026678726	0.024805263	0.052162375	0.06942276	0.14533196	0.00047104835	0.0020487492	-0.0070817107	0.00024798955	0.007176072	0.00077936484	0.06253187	0.645104	0.0009889281	0.74362004	0.011249697	0.013224559	0.05259078	-0.008666469	-0.08457208	1.0273496	1.0439076	1.2092712	1.2092712	1.2092712	0.9175841	0.9175841	0.9175841	0.8361404	0.639686	1.0038792	0.99933493	1.0602937	1.0602937	1.0077584	0.9750068	0.9519534	0.97112775	0.94862837	0.74253255	0.8	0.9	0.55	0.56666666	0.78333336	0.7508359	0.65241903	0.28254893	0.43914798	0.63259023	0.2	0.1	0.05	0.36666667	0.68333334	0.4	0.7	0.85	0.033333335	0.033333335	-0.2	-0.6	-0.8	0.33333334	0.65	-0.46202844	0.06346635	0.78220195	0.23035313	0.7494756	-0.0431927	0.07879965	0.20324843	0.4938726	0.36107016	0.8	0.6	0.45	0.56666666	0.6166667	0.2	0.4	0.55	0.43333334	0.38333333	0.6	0.2	-0.1	0.13333334	0.23333333	0.6318758	0.5043064	0.3583028	0.59396225	0.60406446	0.36812422	0.49569365	0.6416972	0.40603772	0.39593554	0.26375157	0.008612719	-0.28339443	0.18792455	0.20812896	0.9708173	0.88269174	1.1297089	1.389107	0.97401744	0.27175674	0.2220427	0.3981764	0.52047473	0.5704048	0.90767527	1.0768721	0.8193305	0.9627592	1.3066267	0.6051009	0.5052544	0.4138567	0.52958524	0.5225073	0.39489904	0.49474558	0.5861433	0.47041476	0.4774927	0.21020189	0.010508825	-0.1722866	0.05917047	0.045014627
211	SZ002422	-0.013993712625861262	0.4375			2026-04-13	0.024224533	0.03781386	0.6406258	0.010635118	0.2812492	0.002954209	0.07812504	0.016543623	0.43750158	0.9763484	1.0103836	0.9734641	0.9967709	1.0274076	1.007221	0.94003826	0.88087445	0.9648129	0.99089605	1.0076278	0.98405206	0.9599843	0.9394239	0.00854398	0.023921497	0.033485282	0.05130847	0.046244763	8.379576e-05	-0.003851162	0.0032596954	0.004653744	0.0013046016	0.00024047149	0.23758462	0.3316761	0.6375709	0.24273394	0.00893639	0.0097023845	-0.015019195	-0.027463574	0.022090353	1.0323288	1.0643361	1.0643361	1.0643361	1.0643361	0.9645384	0.9645384	0.9114599	0.8399306	0.8399306	0.9990744	1.030695	1.002625	1.0001197	0.979542	0.9836911	0.98929226	0.9558206	0.93726957	0.8988829	1.0	0.5	0.7	0.8	0.9	0.5231058	0.35533488	0.5791621	0.7133043	0.7133043	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.5	0.1	0.55	-0.6	-0.5	0.2	0.7	0.35	0.061121736	0.56104976	0.7992149	0.6895678	0.7073866	0.35811338	0.5179122	0.62802017	0.70095015	0.5047236	0.4	0.4	0.6	0.5	0.48333332	0.6	0.6	0.4	0.5	0.51666665	-0.2	-0.2	0.2	0.0	-0.033333335	0.33429798	0.47718677	0.5790138	0.5960252	0.5188623	0.66570204	0.52281326	0.4209862	0.40397477	0.4811377	-0.33140406	-0.045626476	0.1580276	0.19205047	0.037724588	1.1525314	1.2388853	1.0649033	0.95432943	0.81191945	0.22683562	0.26235476	0.34186384	0.36728144	0.34253892	0.69359756	1.0928763	1.4368453	1.3656536	1.5761422	0.39190504	0.41855228	0.5428465	0.5238875	0.48090297	0.60809493	0.5814477	0.4571535	0.47611248	0.51909703	-0.21618989	-0.16289546	0.085692994	0.047775052	-0.038194034
212	SZ002459	-0.014019698289424048	0.4375			2026-04-13	0.04981201	0.0817669	0.6091953	0.02913532	0.3563217	0.002819569	0.03448301	0.023496259	0.2873566	0.9525515	1.0277529	0.9498657	0.9901504	0.91658425	1.069568	1.140455	1.083086	1.083086	0.9610287	0.9705902	1.0398285	1.0590944	1.0631772	0.030454077	0.03527186	0.077540986	0.071210966	0.058654733	0.014737881	-0.003596799	-0.011805974	-0.005673667	-0.0006243539	0.5854896	0.09532066	0.81135154	0.4919666	0.034558542	0.0094955545	0.045595422	0.0723282	0.023173766	-0.044758834	1.0277529	1.0902616	1.1984438	1.1984438	1.1984438	0.9066911	0.9066911	0.9066911	0.9066911	0.9066911	0.9812727	1.0019783	1.1197494	1.1197494	1.1085393	0.9413782	0.9413782	0.97296405	0.9779097	1.0120013	1.0	0.8	0.4	0.26666668	0.16666667	0.77075434	0.5083003	0.31982198	0.31982198	0.31982198	1.0	0.1	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.7	-0.46666667	-0.23333333	0.87830627	0.6202295	0.8101037	0.7479202	0.5906227	0.9194628	0.52783483	0.48236763	0.5086342	0.54553723	0.8	0.5	0.45	0.53333336	0.51666665	0.2	0.5	0.55	0.46666667	0.48333332	0.6	0.0	-0.1	0.06666667	0.033333335	0.79214776	0.40452492	0.36737233	0.4389535	0.47486034	0.20785224	0.5954751	0.63262767	0.5610465	0.5251397	0.5842955	-0.19095019	-0.26525533	-0.12209301	-0.050279323	0.7707847	0.901395	1.2062752	1.218238	1.2267923	0.26583207	0.24201965	0.42610508	0.40800676	0.47913408	0.972547	0.6219795	0.7122323	0.8921364	1.2243927	0.48958224	0.47032738	0.45530698	0.5069445	0.5053956	0.51041776	0.5296726	0.544693	0.49305552	0.49460444	-0.020835537	-0.05934525	-0.08938604	0.013888946	0.010791134
213	SH601390	-0.014881985549550432	0.1875	SH601390	中国中铁	2026-04-13	0.0038240892	0.011472332	0.33333147	0.001912077	0.16666855	0.005736166	0.5	0.0076481784	0.66666293	0.9961905	1.0019048	0.9904762	0.9963425	0.99065423	1.0307076	1.1321762	1.2002671	1.0627503	1.0018692	1.0132177	1.0343125	1.0665332	1.0693369	0.009133583	0.019352235	0.03222403	0.054805394	0.051587556	0.00053403986	-0.004830683	-0.004810423	-0.0058813305	-0.00048804493	0.008546829	0.5711712	0.7799647	0.89249593	0.027297918	-0.0029372578	0.008520434	0.011386593	0.018746128	-0.05493957	1.0179276	1.055093	1.1393802	1.1983469	1.2322321	0.986844	0.986844	0.986844	0.986844	0.986844	1.0053405	1.0349799	1.059012	1.1263018	1.1233644	0.99813086	0.99813086	1.0021362	1.0170895	1.0267023	0.5	0.35	0.175	0.11666667	0.058333334	0.42324555	0.1927645	0.086248286	0.06220242	0.053613003	0.4	0.3	0.05	0.033333335	0.46666667	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.3	-0.75	-0.8333333	-0.46666667	0.91510004	0.5594454	0.6183777	0.79317313	0.60181046	0.7769606	0.2975412	-0.18747331	-0.15087208	0.4094426	0.4	0.4	0.35	0.36666667	0.4	0.4	0.5	0.6	0.56666666	0.51666665	0.0	-0.1	-0.25	-0.2	-0.11666667	0.5999994	0.36470592	0.26315793	0.26993856	0.47397563	0.40000054	0.6352941	0.7368421	0.7300615	0.52602434	0.1999989	-0.27058816	-0.47368413	-0.46012288	-0.05204873	1.1899742	1.5558987	1.887842	2.3470829	3.1370118	0.27220502	0.472371	0.7472009	0.9950858	2.4409366	1.3403424	1.0227932	1.179085	1.0844364	2.0145838	0.25583714	0.48272422	0.36696294	0.40546522	0.50079024	0.74416286	0.5172758	0.6330371	0.5945348	0.49920976	-0.4883257	-0.034551583	-0.26607415	-0.18906958	0.0015805045
214	SH601377	-0.01493769350809606	0.25	SH601377	兴业证券	2026-04-13	0.00833331	0.023333289	0.35714254	0.00999995	0.42857015	0.005000028	0.21428733	0.003333387	0.14285971	0.9917356	1.0099173	0.9867768	1.0017132	0.9435294	1.0011765	1.062353	1.1152941	1.2029412	0.9734118	0.9702353	0.99935293	1.024902	1.0849706	0.026076803	0.020593274	0.03902746	0.048879653	0.071503974	0.014117644	0.001668452	-0.005260502	-0.0050215255	-0.0038287593	0.7327499	0.060171116	0.6358898	0.81793135	0.8744915	-0.0016470734	0.022256661	0.05062183	0.047910165	0.02797782	1.0215176	1.0215176	1.0842876	1.106972	1.2147349	0.92868423	0.92868423	0.92868423	0.92868423	0.92868423	0.9934118	0.9837647	1.0378823	1.0730588	1.1438824	0.9550589	0.9567059	0.968	0.98	1.0009412	1.0	1.0	0.6	0.4	0.2	0.7682127	0.7682127	0.4583174	0.4000036	0.24931169	0.8	0.9	0.1	0.033333335	0.2	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8333333	-0.73333335	0.6060256	0.5772586	-0.103602566	0.028790409	0.55139923	0.715043	0.40573084	0.19739227	0.16842861	0.23657228	0.6	0.4	0.4	0.4	0.38333333	0.4	0.6	0.6	0.56666666	0.55	0.2	-0.2	-0.2	-0.16666667	-0.16666667	0.75000024	0.49696976	0.4079861	0.37750003	0.37306836	0.24999978	0.50303024	0.5920139	0.6225	0.6269316	0.5000005	-0.0060605085	-0.18402779	-0.24499997	-0.25386328	1.2436866	1.082358	0.9414427	0.9475556	1.2598418	0.659546	0.48557022	0.3951153	0.34091368	0.6183556	0.9893488	1.0114053	1.10007	1.054379	1.2101452	0.52682585	0.54216945	0.50898635	0.49889347	0.46377164	0.47317415	0.45783055	0.49101368	0.5011065	0.53622836	0.053651664	0.08433888	0.017972672	-0.0022130318	-0.0724567
215	SZ000157	-0.01500476337908263	0.25			2026-04-13	0.0	0.018390724	0.0	0.006896536	0.37500077	0.011494189	0.6249992	0.0045976527	0.24999845	1.0	1.0068965	0.98850584	0.99570394	0.97241795	0.9770047	1.052877	1.1482704	0.9574711	0.99724305	0.99103427	0.98833233	1.0268576	1.04065	0.023580274	0.022942446	0.025377776	0.061361395	0.059935745	0.007815941	0.003009992	1.3188148e-05	-0.005340516	-0.0006505309	0.274666	0.15778391	9.452106e-06	0.58705354	0.035930555	-0.012874907	-0.004579263	0.011542353	0.05057991	-0.02145937	1.026439	1.0275804	1.0528693	1.1655099	1.1678109	0.9540224	0.95172495	0.92414254	0.92414254	0.92414254	1.0087382	1.0087382	1.0160967	1.0990851	1.1062013	0.9912642	0.9701184	0.97080827	0.9763173	0.9880425	0.4	0.6	0.65	0.43333334	0.28333333	0.63490486	0.63640904	0.5892905	0.31428215	0.31131425	0.8	0.3	0.05	0.033333335	0.48333332	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.2	-0.25	-0.5	-0.28333333	0.40030438	0.38314986	0.085200734	0.19817251	0.1097013	0.5942721	0.368829	0.013800223	-0.2761613	0.025030773	0.2	0.3	0.3	0.36666667	0.43333334	0.6	0.6	0.65	0.6	0.53333336	-0.4	-0.3	-0.35	-0.23333333	-0.1	0.649953	0.55264944	0.43538293	0.39011562	0.5190143	0.35004702	0.44735056	0.5646171	0.6098844	0.48098567	0.29990596	0.10529889	-0.12923415	-0.21976876	0.038028643	1.224937	1.3145294	1.2718649	1.33865	1.551689	0.3750346	0.40031138	0.34523562	0.37593472	0.53109324	1.618971	1.0686547	1.0293428	1.0131195	1.410821	0.5650998	0.52420616	0.49100292	0.48640847	0.4910656	0.43490022	0.4757938	0.5089971	0.5135915	0.5089344	0.13019958	0.048412353	-0.01799416	-0.027183041	-0.0178688
216	SZ300418	-0.015079974055373537	0.3125			2026-04-13	0.007085049	0.026315747	0.2692323	0.016194269	0.6153832	0.0030364296	0.11538451	-0.00607279	-0.23076639	0.9929648	1.0160804	0.9899497	1.0022833	0.9330685	1.0289474	1.0152432	1.2281529	0.9049156	1.0045382	0.99334157	1.0080734	1.0318785	1.0941956	0.037281867	0.03702846	0.04074651	0.05347946	0.089581326	0.005441911	0.00206163	-0.001947794	-0.00394448	-0.0034376837	0.0532657	0.028415907	0.07997851	0.42160633	0.44915548	-0.01542203	-0.002618919	0.010430583	0.025316466	0.0072160685	1.053478	1.053478	1.1389074	1.2359675	1.44901	0.9286531	0.92723936	0.92723936	0.92723936	0.8996738	1.0220556	1.0172293	1.028987	1.0711619	1.178987	0.98983115	0.95829195	0.975859	0.99698114	1.0150446	0.4	0.5	0.35	0.23333333	0.11666667	0.57157546	0.5763736	0.34374893	0.2356787	0.18263166	0.4	0.7	0.2	0.033333335	0.05	0.2	0.5	0.75	0.8333333	0.016666668	0.2	0.2	-0.55	-0.8	0.033333335	0.7957751	0.6102161	0.6900893	0.610222	0.82141644	0.98735714	0.7708361	0.7293734	0.6118282	0.58040273	0.4	0.3	0.4	0.4	0.43333334	0.6	0.7	0.6	0.6	0.56666666	-0.2	-0.4	-0.2	-0.2	-0.13333334	0.69290227	0.45955324	0.4894175	0.39544937	0.5168595	0.30709773	0.54044676	0.5105825	0.6045506	0.48314053	0.3858045	-0.0808935	-0.021165028	-0.20910123	0.03371895	1.5711803	1.5919255	1.84596	1.9278145	2.9410467	0.68164206	0.51897144	0.82069534	0.7885649	1.5842912	1.5832617	1.248936	1.2610308	1.2089311	1.5084225	0.47801647	0.45961106	0.4703677	0.41957805	0.48886284	0.52198356	0.54038894	0.52963233	0.580422	0.5111372	-0.04396709	-0.080777876	-0.059264604	-0.16084392	-0.022274343
217	SZ000568	-0.01531509390461516	0.4375			2026-04-13	0.004215705	0.011372582	0.37069023	0.0010784261	0.09482685	0.006078451	0.5344829	0.00921573	0.8103463	0.995802	1.001074	0.9897491	0.9937923	1.0179636	1.0131794	1.053013	1.0787868	1.1257812	1.0080258	1.0179936	1.0213226	1.0249023	1.0798457	0.010524154	0.013758787	0.018509448	0.01810861	0.06561809	-0.0045297956	-0.0036619361	-0.0017697763	-0.0010248802	-0.002792191	0.46315125	0.6493408	0.3199764	0.24824338	0.5522592	0.0010338479	-0.0015149021	-0.004509745	-0.010041525	0.0025239552	1.0253837	1.0592612	1.0771273	1.0778087	1.2487552	0.9897491	0.9897491	0.9879915	0.9879915	0.9879915	1.0133556	1.0293084	1.0350499	1.0385445	1.135816	1.0006262	1.0030476	1.0030476	1.0101534	1.0211667	0.2	0.1	0.1	0.06666667	0.033333335	0.28766823	0.14746973	0.13472123	0.1336992	0.046051264	0.4	0.2	0.05	0.06666667	0.33333334	1.0	1.0	0.5	0.6666667	0.8333333	-0.6	-0.8	-0.45	-0.6	-0.5	-0.4232062	-0.10325337	0.16478956	0.33943585	0.74236256	-0.038878955	-0.16276108	-0.3732126	-0.17576711	0.39193803	0.2	0.3	0.35	0.4	0.38333333	0.8	0.7	0.65	0.6	0.6166667	-0.6	-0.4	-0.3	-0.2	-0.23333333	0.31301087	0.43650317	0.38087016	0.388997	0.42756897	0.6869891	0.5634968	0.61912984	0.611003	0.572431	-0.37397826	-0.12699364	-0.23825969	-0.22200601	-0.14486206	1.119743	1.1414499	1.1937813	1.3526556	1.9114689	0.28011012	0.31165478	0.34721214	0.49475384	1.1352808	0.99012864	0.74181163	0.7696767	1.172529	2.588693	0.587558	0.42193952	0.3796014	0.49268663	0.49558678	0.412442	0.5780605	0.6203986	0.5073134	0.50441325	0.17511599	-0.15612097	-0.24079722	-0.01462673	-0.0088264495
218	SH600674	-0.01537427129213624	0.25	SH600674	川投能源	2026-04-13	-0.010966455	0.019191204	-0.57143134	0.004112374	0.21428433	0.004112374	0.21428433	-0.010966455	-0.57143134	1.011088	1.015246	0.99584204	1.0012866	1.0443473	1.0679116	1.0893977	1.000703	0.97298205	1.0181607	1.028971	1.051736	1.0593009	1.0152241	0.012400044	0.016354235	0.026664522	0.030133618	0.049837045	-0.0073443563	-0.0039986083	-0.0039229686	-0.0018152484	0.0020046346	0.87700295	0.547985	0.7575828	0.28123623	0.4934756	-0.0034719952	-0.010977218	-0.01446781	-0.032979835	-0.07436082	1.0464212	1.0658498	1.1032511	1.1337497	1.1337497	0.99584204	0.99584204	0.99584204	0.9944479	0.93692976	1.0293775	1.0450442	1.0755402	1.0841347	1.0693053	1.0122008	1.0158135	1.0277147	1.030221	0.96978515	0.2	0.1	0.05	0.033333335	0.5	0.08220733	0.05939299	0.03871157	0.03985658	0.32044622	0.2	0.1	0.05	0.33333334	0.6666667	1.0	1.0	1.0	0.033333335	0.25	-0.8	-0.9	-0.95	0.3	0.41666666	-0.07395739	0.60005534	0.492866	0.40897897	0.60220885	0.82416475	0.6528784	0.34156808	0.46516117	0.42718354	0.2	0.2	0.25	0.4	0.41666666	0.8	0.8	0.7	0.56666666	0.55	-0.6	-0.6	-0.45	-0.16666667	-0.13333334	0.029812718	0.24210785	0.3097439	0.49913585	0.5208944	0.9701873	0.75789213	0.6902561	0.50086415	0.47910562	-0.94037455	-0.5157843	-0.38051218	-0.00172827	0.041788757	1.0934784	1.3293014	1.4476243	1.878215	1.5025634	0.19809948	0.42888972	0.3901686	0.83023137	0.76053935	0.79257	1.0740876	0.9863429	1.1106621	1.2751505	0.3719301	0.45444158	0.40632746	0.4569713	0.5093871	0.6280699	0.5455584	0.5936725	0.5430287	0.49061295	-0.25613979	-0.09111684	-0.18734507	-0.0860574	0.018774098
219	SH600039	-0.015438286531588694	0.25	SH600039	四川路桥	2026-04-13	-0.018065859	0.027630191	-0.65384483	0.0	0.0	0.009564334	0.34615517	-0.008501524	-0.30768964	1.0183983	1.0183983	0.9902597	1.0008581	1.0324081	1.0756938	1.0768192	1.0756938	1.1147037	1.0222656	1.0389272	1.0480683	1.0635608	1.0699487	0.017236138	0.030482179	0.027666418	0.034487795	0.033042062	-0.008319575	-0.008143404	-0.0023483122	-0.002911194	-0.0010237172	0.5824549	0.65423137	0.25215864	0.55222124	0.2927693	-0.005626384	-0.0022818975	-0.025759278	-0.021348547	-0.03974905	1.0508465	1.1114419	1.1114419	1.1504225	1.1525618	0.9902597	0.9902597	0.9902597	0.9902597	0.9902597	1.0311178	1.0560089	1.0731132	1.0897975	1.0975844	1.0147036	1.0183796	1.0227007	1.0313278	1.0430608	0.2	0.1	0.05	0.033333335	0.016666668	0.16076604	0.08037734	0.08037734	0.060815033	0.060013387	0.6	0.2	0.6	0.16666667	0.05	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.4	-0.8333333	-0.95	0.3633046	0.05647539	-0.065352365	0.27463153	0.20719455	0.79752034	-0.39279106	-0.38426435	-0.288268	-0.25393295	0.2	0.3	0.4	0.43333334	0.45	0.6	0.6	0.5	0.46666667	0.5	-0.4	-0.3	-0.1	-0.033333335	-0.05	0.27959168	0.29178718	0.3964821	0.43032733	0.43519545	0.7204083	0.70821285	0.6035179	0.56967264	0.56480455	-0.4408166	-0.41642568	-0.20703577	-0.13934533	-0.12960914	0.9299097	1.0755024	1.0660467	1.1289575	1.1365887	0.15512834	0.3530085	0.26803786	0.30235112	0.356046	0.80005634	1.4831586	1.2121141	1.2141011	1.1796327	0.56481844	0.5202841	0.49723825	0.49370015	0.47791925	0.43518156	0.47971588	0.5027618	0.50629985	0.5220807	0.12963688	0.040568244	-0.0055235107	-0.01259972	-0.044161472
220	SZ300033	-0.015800843464674745	0.4375			2026-04-13	0.044432595	0.06971481	0.637348	0.025282215	0.362652	0.0	0.0	0.01915038	0.27469602	0.95745766	1.0242066	0.95745766	0.99837756	0.87499446	0.8992579	0.9508391	0.99321306	1.0379176	0.9449677	0.9197226	0.9270235	0.93562907	0.99992216	0.047803525	0.04258151	0.036379576	0.033057597	0.078882106	0.026491376	0.010216351	-0.00088035216	-0.0013348447	-0.004044137	0.76776654	0.52766824	0.020495836	0.12636319	0.801668	0.002049537	0.034303777	0.081339866	0.08372616	0.11937987	1.0242066	1.0242066	1.0242066	1.0242066	1.2999393	0.8715874	0.8715874	0.8715874	0.8715874	0.8715874	0.9783533	0.95815116	0.95977294	0.9641769	1.0639169	0.9118824	0.88802284	0.8917871	0.90064603	0.9310134	1.0	1.0	1.0	1.0	0.55	0.84139186	0.84139186	0.84139186	0.84139186	0.2997829	1.0	1.0	1.0	1.0	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.2	0.13333334	-0.8666667	0.8835607	0.9055127	0.74869514	0.634266	0.67113864	0.9292655	0.8237374	0.6634492	0.5923375	0.6091277	0.8	0.6	0.5	0.5	0.43333334	0.2	0.4	0.5	0.5	0.56666666	0.6	0.2	0.0	0.0	-0.13333334	0.8245208	0.6912578	0.55631924	0.505778	0.484929	0.17547917	0.30874223	0.4436808	0.49422196	0.51507103	0.64904165	0.38251558	0.112638436	0.011556079	-0.030142019	0.886783	0.6624792	0.684923	0.65845305	0.7696622	0.39648172	0.35841894	0.28288463	0.23753345	0.39150754	0.930168	1.3331172	1.2983807	1.3201557	1.6691617	0.6372618	0.5881188	0.54609096	0.54604787	0.49878284	0.3627382	0.4118812	0.45390904	0.45395213	0.5012171	0.27452362	0.1762376	0.09218193	0.09209575	-0.0024342942
221	SZ000975	-0.01586222114469342	0.3125			2026-04-13	0.0042525763	0.03140334	0.13541795	0.017991522	0.57291746	0.009159243	0.29166457	-0.004579704	-0.14583492	0.99576545	1.0179154	0.986645	1.002207	0.97720075	0.9202025	1.0677464	1.0091197	0.80454797	1.0018891	0.9893821	0.9603944	0.98946893	1.007732	0.030619113	0.025602797	0.054427754	0.063698836	0.092124194	0.004592424	0.0044887876	0.0030052913	-0.0028970626	-0.0010318484	0.056239147	0.28176996	0.10670883	0.16030774	0.03826345	-0.011073923	-0.009581603	0.011055327	0.052538496	0.022707513	1.0517881	1.0517881	1.0517881	1.1055284	1.3775314	0.9517954	0.9146603	0.83551633	0.83551633	0.7977345	1.0225387	1.003713	0.9979155	1.0340035	1.0669647	0.9883398	0.96938384	0.91486096	0.9490599	0.9490599	0.6	0.8	0.85	0.6	0.53333336	0.4820812	0.62233704	0.76054156	0.6091717	0.34885576	0.4	0.7	0.85	0.033333335	0.25	0.2	0.1	0.35	0.56666666	0.016666668	0.2	0.6	0.5	-0.53333336	0.23333333	0.88509583	0.66069347	-0.10451913	0.13436474	0.33007666	0.9392278	0.8243763	0.120635204	0.3033836	0.26245514	0.4	0.5	0.45	0.43333334	0.5	0.6	0.5	0.5	0.53333336	0.48333332	-0.2	0.0	-0.05	-0.1	0.016666668	0.5764191	0.6460071	0.44876847	0.49526066	0.54637295	0.4235809	0.35399288	0.5512315	0.50473934	0.45362708	0.15283819	0.29201427	-0.10246306	-0.009478677	0.09274585	1.6031445	1.5273393	1.8066257	1.9645342	2.1045249	0.90132403	0.6639921	0.72428656	0.92445046	1.011249	1.5788538	1.4174389	1.1922069	1.3286188	1.1925963	0.50573766	0.44169578	0.48858947	0.48237678	0.4974644	0.49426237	0.55830425	0.51141053	0.51762325	0.50253564	0.011475284	-0.11660845	-0.022821082	-0.03524644	-0.005071224
222	SZ300760	-0.015944453592336923	0.125			2026-04-13	0.0027936478	0.019746006	0.14147913	0.010666698	0.5401952	0.0062856595	0.31832564	-0.001587391	-0.08039049	0.99721414	1.0106369	0.990946	1.000218	1.0028996	1.0738572	1.1306573	1.1771663	1.2771208	1.0043211	1.0227029	1.0511173	1.0793458	1.1528656	0.015914837	0.029282976	0.041352626	0.05329607	0.08871411	-0.0027746153	-0.007979611	-0.0063249315	-0.005678562	-0.004953171	0.075987324	0.6806823	0.8187918	0.8798083	0.95078236	0.0012281011	0.013205277	0.008969606	0.002993374	-0.00674706	1.0319356	1.0858073	1.143156	1.1777487	1.355711	0.98889226	0.98889226	0.98889226	0.98889226	0.98889226	1.0075393	1.0441551	1.0826244	1.1309189	1.2245622	0.99702066	0.99977255	1.0026268	1.0308961	1.0589379	0.6	0.3	0.15	0.1	0.05	0.2580599	0.11461313	0.072004825	0.058815785	0.030281272	0.4	0.1	0.1	0.033333335	0.06666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.7	-0.8	-0.9	-0.9	-0.057343543	-0.021003399	-0.25125173	-0.3370698	0.24749286	0.053621374	-0.09195992	-0.052396484	-0.008967792	0.05931876	0.4	0.4	0.4	0.43333334	0.4	0.6	0.6	0.6	0.56666666	0.6	-0.2	-0.2	-0.2	-0.13333334	-0.2	0.48424962	0.30913925	0.314258	0.3217392	0.3419585	0.5157504	0.69086075	0.685742	0.6782608	0.6580415	-0.03150078	-0.38172153	-0.37148398	-0.35652164	-0.31608298	1.3217987	1.3563813	1.242671	1.1767257	1.2638217	0.46127993	0.35077235	0.30413723	0.32087874	0.44974583	1.1307873	0.89660496	0.8861921	0.9116879	0.95297	0.45032892	0.4596007	0.52739555	0.50623584	0.48872393	0.54967105	0.5403993	0.47260448	0.49376413	0.51127607	-0.09934216	-0.0807986	0.054791044	0.012471729	-0.022552136
223	SH688396	-0.016217193143870833	0.375	SH688396	华润微	2026-04-13	0.00020548227	0.019938285	0.010305915	0.0145940175	0.7319595	0.005138784	0.25773454	-0.0092497505	-0.4639191	0.99979454	1.014591	0.99465686	1.0032749	0.90018266	0.9391358	1.0233314	1.1734632	1.2000406	0.9941165	0.9569081	0.9618381	0.99367017	1.1282512	0.047170345	0.051320545	0.043741513	0.060684692	0.1513357	0.015500086	0.012389258	-0.00053115055	-0.0046737986	-0.0075416286	0.2699418	0.53421915	0.005160784	0.4597094	0.7574384	-0.025116662	-0.012659792	0.0432078	0.07409993	0.094226845	1.058543	1.058543	1.058543	1.1710443	1.4570371	0.90372765	0.8983329	0.8983329	0.8983329	0.8983329	1.0204098	1.0115236	1.0091296	1.051126	1.2603368	0.9824305	0.9128018	0.92087644	0.9311017	0.97833234	0.4	0.7	0.7	0.46666667	0.23333333	0.6218527	0.63458616	0.63458616	0.37280113	0.1819695	0.6	0.8	0.9	0.033333335	0.23333333	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	0.15	-0.8	-0.68333334	0.90116847	0.924091	0.7174551	0.59447193	0.5826365	0.9994505	0.9135855	0.7380992	0.6262805	0.60527366	0.4	0.3	0.4	0.33333334	0.35	0.6	0.7	0.6	0.6333333	0.6333333	-0.2	-0.4	-0.2	-0.3	-0.28333333	0.80982345	0.622349	0.472658	0.36768794	0.44405356	0.19017653	0.377651	0.52734196	0.63231206	0.55594647	0.6196469	0.24469802	-0.054683954	-0.2646241	-0.11189289	1.6215159	1.1348145	0.98759776	1.0193146	1.2180262	1.0173157	0.8520749	0.6242447	0.5158808	0.64910096	1.921464	2.3995373	2.599758	2.3638387	1.993476	0.54971486	0.54502654	0.48381338	0.47314194	0.49315998	0.45028517	0.45497346	0.5161866	0.5268581	0.50684005	0.09942967	0.090053074	-0.032373223	-0.053716127	-0.013680063
224	SZ000983	-0.01635082051373142	0.0625			2026-04-13	0.0015408515	0.015408311	0.10000133	0.006163338	0.4000009	0.0077041215	0.4999978	0.0030816349	0.19999823	0.99846154	1.0061538	0.99076927	0.9978055	0.9924067	1.0846847	1.1462033	1.1293436	1.1015444	1.0000515	1.0142213	1.0557014	1.0802317	1.0783527	0.004822915	0.02512494	0.051122643	0.05596033	0.04413151	-0.0015315396	-0.006510666	-0.0069842557	-0.0053963005	-0.00039411048	0.25210258	0.61553425	0.6532534	0.7206649	0.02432418	0.0030115945	0.015076629	0.010649009	-0.001985307	-0.06672638	1.0077161	1.110804	1.1678017	1.1847323	1.1847323	0.9769346	0.9769346	0.9769346	0.9769346	0.9769346	1.0037066	1.0265638	1.0945688	1.1336422	1.1169884	0.9964221	0.9964221	1.0024711	1.0172973	1.0412612	0.6	0.4	0.2	0.13333334	0.06666667	0.7493261	0.17229752	0.120845154	0.110999145	0.110999145	0.4	0.1	0.3	0.06666667	0.53333336	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.5	-0.8	-0.4	0.8294598	0.7497582	0.8185876	0.79974383	0.6911764	0.26013595	-0.10610514	0.7171397	0.69052505	0.6841307	0.8	0.5	0.3	0.36666667	0.45	0.2	0.5	0.65	0.6	0.53333336	0.6	0.0	-0.35	-0.23333333	-0.083333336	0.6184737	0.19020715	0.31641895	0.39696535	0.4602359	0.38152632	0.8097928	0.68358105	0.6030347	0.5397641	0.23694739	-0.6195857	-0.3671621	-0.2060693	-0.079528235	1.140928	1.8208435	2.7510486	3.0261745	2.5541894	0.3153028	0.9077622	1.9516228	1.7260062	1.4860206	0.61656415	1.5567603	2.22193	1.8830934	1.8764861	0.3210339	0.3338827	0.44858986	0.4855422	0.47276175	0.6789661	0.6661173	0.55141014	0.5144578	0.52723825	-0.3579322	-0.33223462	-0.10282026	-0.028915606	-0.05447651
225	SZ002236	-0.016524681012872487	0.25			2026-04-13	0.029069738	0.03255814	0.8928563	0.0023255674	0.07142815	0.0011628319	0.03571555	0.027907003	0.8571437	0.97175145	1.0022599	0.97062147	0.99200207	0.94746053	0.94746053	1.0208992	1.0881335	1.0898246	0.9789819	0.96485746	0.9683323	0.9883418	1.0467497	0.017897882	0.019610673	0.026251394	0.03672947	0.07174667	0.009774329	0.0055268137	-0.00095096586	-0.0029837056	-0.0037703416	0.7456082	0.728075	0.04592965	0.51142776	0.8422825	0.0014694459	0.010271872	0.04070188	0.05492191	0.06447538	1.0022599	1.0022599	1.0209014	1.0768335	1.209038	0.9344649	0.92541635	0.9237313	0.9237313	0.9237313	0.9877964	0.98428833	0.9914071	1.0256505	1.117966	0.96994346	0.9488134	0.9472343	0.9488134	0.97729087	1.0	1.0	0.85	0.56666666	0.28333333	0.96666604	0.97059125	0.7848986	0.49815547	0.2673217	1.0	1.0	0.1	0.033333335	0.15	0.2	0.1	0.3	0.53333336	0.76666665	0.8	0.9	-0.2	-0.5	-0.6166667	0.7626107	0.8129075	0.31801957	0.4915364	0.80559385	0.77660495	0.7223021	-0.033067234	-0.08395772	0.17435499	0.8	0.6	0.5	0.5	0.46666667	0.2	0.4	0.5	0.5	0.5	0.6	0.2	0.0	0.0	-0.033333335	0.86620057	0.7434345	0.4610604	0.38920966	0.44745958	0.13379943	0.25656554	0.5389396	0.6107903	0.5525404	0.73240113	0.48686895	-0.07787921	-0.22158067	-0.105080836	0.9329426	0.7492214	0.79124236	0.89022696	1.3438708	0.29763073	0.295194	0.30995357	0.34595785	0.7805853	1.0439028	1.2526984	1.414639	1.3343102	1.4975694	0.6542356	0.5954443	0.52325845	0.5051813	0.48777747	0.34576443	0.40455568	0.47674152	0.49481872	0.5122225	0.30847114	0.19088866	0.046516936	0.010362574	-0.024445066
226	SH601021	-0.016777646255212244	0.25	SH601021	春秋航空	2026-04-13	0.0004300257	0.017630612	0.024390854	0.012900456	0.73170775	0.004300131	0.24390139	-0.008170299	-0.4634155	0.99957013	1.0128949	0.99527186	1.0009234	0.99595755	0.99676603	1.0359777	1.1821121	1.2773118	1.0131783	1.009045	1.004194	1.025016	1.1294947	0.023093363	0.018918462	0.0285496	0.042242356	0.11151552	-0.00015159104	0.0015722695	6.6870957e-06	-0.003130805	-0.005773517	0.000107724074	0.06331313	1.9201848e-06	0.4257135	0.817542	-0.012875177	-0.016120162	-0.0042575444	0.020380687	0.040824074	1.0638467	1.0638467	1.0658286	1.1685091	1.2863108	0.9778752	0.9682711	0.92588717	0.92588717	0.92588717	1.0272259	1.0232844	1.0276301	1.048287	1.2497019	0.99690753	0.99349165	0.99130875	0.99349165	1.0143507	0.4	0.5	0.5	0.33333334	0.16666667	0.25735074	0.33197704	0.5295992	0.30546635	0.205627	0.4	0.7	0.1	0.033333335	0.033333335	0.2	0.1	0.3	0.53333336	0.76666665	0.2	0.6	-0.2	-0.5	-0.73333335	0.96393126	0.7169283	-0.2722962	0.010453303	-0.6203244	0.9740547	0.8525022	0.14789759	-0.23368236	-0.15470706	0.2	0.2	0.4	0.33333334	0.35	0.8	0.8	0.6	0.6666667	0.65	-0.6	-0.6	-0.2	-0.33333334	-0.3	0.5171234	0.5087527	0.4504455	0.34697694	0.3680262	0.4828766	0.49124727	0.5495545	0.65302306	0.6319738	0.034246787	0.017505445	-0.099108994	-0.3060461	-0.2639476	1.2688352	1.1872847	1.4304998	1.5450679	1.1742935	0.66968113	0.49896896	0.58861524	0.7344065	0.65487206	1.4598914	1.5966356	1.4638736	1.4583278	1.7194937	0.55463356	0.45681053	0.4885624	0.5019268	0.50290895	0.44536647	0.54318947	0.5114376	0.49807325	0.49709108	0.10926708	-0.08637893	-0.022875186	0.0038535292	0.0058178436
227	SH600309	-0.017215073012245532	0.4375	SH600309	万华化学	2026-04-13	0.035140857	0.05389021	0.6520824	0.010553541	0.1958341	0.008195814	0.15208353	0.03278313	0.6083318	0.9660521	1.0101953	0.95813453	0.9858918	0.89349073	0.86746174	0.916484	1.0086764	0.86431515	0.9578523	0.9214636	0.8856068	0.91390026	0.9161725	0.02650404	0.043610036	0.04980411	0.05986183	0.051455926	0.015715636	0.0138257565	0.006908001	-0.002024337	0.00012420051	0.87898165	0.9213324	0.67335236	0.08862726	0.0017769524	0.010716432	0.016320495	0.04876714	0.1154526	0.080163606	1.0101953	1.0101953	1.0101953	1.05206	1.05206	0.8872018	0.8557474	0.79566133	0.79566133	0.79566133	0.97284037	0.9532103	0.93605214	0.9680034	0.96028084	0.9371586	0.88965136	0.85082406	0.86106235	0.8616695	1.0	1.0	1.0	0.93333334	0.95	0.9171072	0.9339889	0.9524771	0.7969568	0.7969568	1.0	1.0	1.0	0.2	0.6	0.2	0.1	0.3	0.53333336	0.76666665	0.8	0.9	0.7	-0.33333334	-0.16666667	0.06653493	0.6904284	-0.067234635	0.2930085	0.25778753	0.93327576	0.8643733	0.15011708	0.14966689	0.15754454	1.0	0.7	0.65	0.56666666	0.5833333	0.0	0.3	0.35	0.43333334	0.41666666	1.0	0.4	0.3	0.13333334	0.16666667	1.0	0.8936812	0.6186839	0.49274608	0.55741227	0.0	0.106318794	0.38131613	0.50725394	0.44258773	1.0	0.7873624	0.23736773	-0.014507832	0.11482451	0.86606973	0.7406453	0.8545138	0.9588853	1.0226787	0.15450127	0.20041129	0.3075758	0.32703662	0.340794	0.9159766	1.1012762	1.2873254	0.98559666	1.1396083	0.6949078	0.5778923	0.48334706	0.4928569	0.4970165	0.3050922	0.4221077	0.51665294	0.50714314	0.5029835	0.38981563	0.1557846	-0.033305865	-0.014286221	-0.0059670485
228	SZ002050	-0.01764535300686689	0.375			2026-04-13	0.0056561315	0.016515916	0.34246552	0.0065610902	0.39725864	0.004298694	0.26027584	0.0033937353	0.20548272	0.9943757	1.0065242	0.99010116	0.9986259	0.9426388	0.9752562	1.0641266	1.1520785	1.2205065	0.9860519	0.97415245	0.9870332	1.016854	1.1105838	0.027356643	0.0240294	0.031010674	0.050845962	0.10911664	0.013385244	0.0046885908	-0.002489996	-0.0047078636	-0.0058612237	0.5985038	0.34898782	0.22565395	0.6644106	0.88002384	-0.012822391	0.0047488874	0.036621768	0.051410027	0.06232237	1.0314956	1.0314956	1.0663695	1.1352159	1.3671591	0.93138415	0.93138415	0.92554414	0.92554414	0.92554414	1.0018897	0.99694383	1.0099441	1.0690229	1.1999124	0.97588027	0.9539769	0.96203136	0.9679191	0.9934357	0.8	0.9	0.75	0.5	0.25	0.68539476	0.68539476	0.5287107	0.35510683	0.16859904	0.8	0.9	0.1	0.033333335	0.11666667	0.2	0.6	0.35	0.56666666	0.78333336	0.6	0.3	-0.25	-0.53333336	-0.6666667	0.84836954	0.8569964	0.08225587	0.38453317	0.83515775	0.9895201	0.9339638	0.5348742	0.27269107	0.35642385	0.4	0.3	0.3	0.36666667	0.4	0.6	0.7	0.7	0.6333333	0.6	-0.2	-0.4	-0.4	-0.26666668	-0.2	0.77410805	0.5669007	0.40984762	0.3700927	0.4149581	0.22589196	0.43309933	0.5901524	0.6299073	0.5850419	0.5482161	0.13380134	-0.1803048	-0.25981462	-0.17008379	1.2259803	1.0985017	1.1681156	1.2926797	2.1091676	0.46206692	0.36076033	0.34282035	0.42362782	1.2062244	1.2208585	1.172841	0.9506322	1.0771909	1.2140237	0.53927785	0.48640844	0.48814195	0.47781846	0.4614657	0.46072215	0.5135916	0.51185805	0.5221815	0.5385343	0.07855567	-0.027183129	-0.023716109	-0.04436306	-0.07706862
229	SZ300476	-0.017680937337932093	0.25			2026-04-13	0.04614041	0.05961402	0.7739859	0.0134736085	0.2260141	0.0	0.0	0.032666802	0.54797184	0.95589465	1.0128794	0.95589465	0.99857545	0.8843834	0.8790879	0.9331846	1.0198222	0.9917815	0.9503259	0.9065557	0.91271245	0.9259677	0.9198111	0.042300556	0.054995466	0.045351133	0.044429675	0.04679662	0.023622947	0.016894529	-5.8859212e-05	-0.0019773967	4.3959626e-05	0.7796793	0.8650672	5.8955007e-05	0.15351224	0.00026914038	0.0024281873	0.017418893	0.08784669	0.102704585	0.07889204	1.0128794	1.0128794	1.0365267	1.0365267	1.0861303	0.88213575	0.84118575	0.84118575	0.84118575	0.819384	0.9775129	0.9614552	0.96097255	0.9629235	0.95648605	0.92366916	0.862462	0.8740277	0.8833243	0.87868553	1.0	1.0	1.0	0.96666664	0.95	0.9014916	0.9249864	0.8130107	0.8130107	0.677108	1.0	1.0	0.1	0.4	0.48333332	0.2	0.2	0.6	0.73333335	0.35	0.8	0.8	-0.5	-0.33333334	0.13333334	0.9165882	0.8869903	0.8207595	0.73708445	0.7655199	0.89570725	0.77343297	0.49429822	0.39457113	0.48771292	0.8	0.6	0.6	0.46666667	0.45	0.2	0.4	0.4	0.53333336	0.55	0.6	0.2	0.2	-0.06666667	-0.1	0.8434019	0.7431581	0.56684124	0.48644558	0.5029272	0.15659808	0.2568419	0.43315873	0.51355445	0.4970728	0.6868038	0.4863162	0.13368255	-0.027108876	0.0058544157	0.8631363	0.7202075	0.7245657	0.73811686	0.72669876	0.25200498	0.24110699	0.21692258	0.19483642	0.24476469	0.83128923	1.0413955	0.910661	0.9716586	1.2390753	0.57008296	0.6344072	0.5503203	0.49079892	0.5123685	0.42991707	0.3655928	0.44967967	0.50920105	0.4876315	0.14016588	0.26881438	0.10064065	-0.01840215	0.02473702
230	SZ002594	-0.017895066830348326	0.375			2026-04-13	0.026385684	0.041153893	0.6411467	0.0072856564	0.17703444	0.0074825534	0.18181886	0.02658258	0.6459311	0.97429264	1.0070983	0.96700245	0.9962241	0.94972426	1.0100552	0.9560621	0.8567903	0.9293093	0.96718365	0.9772175	0.989241	0.9690627	0.92779493	0.0234583	0.026185429	0.025771473	0.037419535	0.052962232	0.012459239	-0.0035860636	-0.0018913511	0.002303652	0.0020267537	0.7052286	0.17192064	0.18850976	0.29372346	0.44665197	0.007897861	0.038919795	0.028726807	-0.0024656276	0.012415852	1.0070983	1.0406774	1.072612	1.072612	1.072612	0.9347681	0.9347681	0.9347681	0.8414247	0.82378906	0.98018223	1.0019196	1.0114934	1.0047473	0.98203486	0.94789606	0.9498705	0.97422224	0.93403214	0.87391454	1.0	0.8	0.65	0.76666665	0.8833333	0.90186185	0.6159223	0.47323027	0.6859169	0.7081779	1.0	0.2	0.3	0.53333336	0.76666665	0.2	0.6	0.8	0.033333335	0.3	0.8	-0.4	-0.5	0.5	0.46666667	0.9445439	0.8380912	0.76472384	0.29702502	0.6967523	0.9268708	0.74285245	0.69819236	0.82723117	0.6849374	0.6	0.4	0.45	0.46666667	0.46666667	0.4	0.6	0.55	0.53333336	0.53333336	0.2	-0.2	-0.1	-0.06666667	-0.06666667	0.72430676	0.473083	0.5573405	0.6238537	0.54257816	0.27569324	0.526917	0.4426595	0.37614632	0.45742184	0.4486135	-0.05383401	0.11468098	0.24770738	0.08515633	0.7812797	0.8622689	1.0765725	1.0989761	0.8183054	0.19834608	0.18551163	0.45735538	0.45669806	0.4452143	0.4971912	0.5494926	1.1831923	1.3985221	1.7786621	0.61231154	0.50176775	0.5139136	0.5238854	0.51482475	0.38768843	0.49823225	0.48608646	0.47611457	0.48517522	0.22462313	0.0035354951	0.027827088	0.047770835	0.029649528
231	SH600415	-0.01812136701730575	0.375	SH600415	小商品城	2026-04-13	-0.03432137	0.04134166	-0.8301885	0.00077998807	0.018866878	0.0062402994	0.15094459	-0.028861059	-0.6981108	1.0355412	1.0363489	0.9935379	1.0092795	1.042813	1.0646152	1.1187346	1.2003278	1.307756	1.0513755	1.0533146	1.0686609	1.0924361	1.1983064	0.036513656	0.025730234	0.03366235	0.044490296	0.12461288	-0.013810625	-0.002574969	-0.003760423	-0.0043453467	-0.0068685687	0.35764825	0.09180536	0.43676978	0.7392987	0.92663026	-0.023754261	-0.041727163	-0.03293688	-0.02942852	0.0043162983	1.1050086	1.1050086	1.1550897	1.1841747	1.5355428	0.9935379	0.9935379	0.9935379	0.9935379	0.9935379	1.0670533	1.0630059	1.0954849	1.1374764	1.3421758	1.0374765	1.0447575	1.0465252	1.0525025	1.0710824	0.2	0.1	0.05	0.033333335	0.016666668	0.057971194	0.057971194	0.04000008	0.033897396	0.011922562	0.4	0.7	0.1	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.9	-0.96666664	-0.93333334	-0.15921757	-0.07918917	-0.15217312	-0.132868	0.6106274	0.6895249	0.6309888	0.38130164	0.25875804	0.30912128	0.6	0.4	0.4	0.36666667	0.35	0.4	0.6	0.6	0.6333333	0.6166667	0.2	-0.2	-0.2	-0.26666668	-0.26666668	0.38117144	0.3742204	0.37127683	0.3453853	0.37621656	0.6188286	0.6257796	0.62872314	0.6546147	0.62378347	-0.23765714	-0.25155923	-0.25744635	-0.3092294	-0.24756691	0.70209324	0.46861178	0.3834345	0.3620602	0.4985594	0.3402153	0.3403599	0.25456667	0.21761322	0.3421608	0.8331954	1.2571439	1.3595799	1.3507204	1.5927494	0.99125445	0.788476	0.6906515	0.62986773	0.53777194	0.008745574	0.21152401	0.3093485	0.3701323	0.46222806	0.98250884	0.576952	0.38130298	0.25973544	0.07554391
232	SZ002028	-0.01952381947802224	0.25			2026-04-13	-0.03302799	0.04990361	-0.6618357	0.0053038024	0.10628094	0.011571818	0.23188338	-0.026759975	-0.53623325	1.0341561	1.039641	0.98803294	1.0012085	1.0446763	1.038345	1.0541	1.0692097	0.7623523	1.0177014	1.0255048	1.0345273	1.0609024	1.0144053	0.021679059	0.019863117	0.024102421	0.047258507	0.087506704	0.0021392044	-0.0012265937	-0.001761701	-0.0042379512	0.002949565	0.024342416	0.034955706	0.18698685	0.62323755	0.34652385	-0.021979796	-0.019985152	-0.017791197	0.0005479668	-0.10141739	1.061481	1.0622292	1.0993273	1.1923215	1.1923215	0.9872848	0.9872848	0.9872848	0.9872848	0.75292856	1.034445	1.0447663	1.0495336	1.1033363	1.0903608	0.9996509	1.0057847	1.0099435	1.0208925	0.94573873	0.4	0.2	0.1	0.06666667	0.35	0.1713726	0.16966207	0.11348554	0.06201426	0.5623017	0.8	0.4	0.15	0.16666667	0.5833333	0.2	0.6	0.8	0.8666667	0.016666668	0.6	-0.2	-0.65	-0.7	0.56666666	-0.10141736	-0.5345687	-0.32604757	0.040515345	-0.21403684	-0.35603833	-0.4056615	-0.28455395	-0.31915313	0.07270249	0.4	0.4	0.4	0.4	0.46666667	0.6	0.6	0.6	0.6	0.53333336	-0.2	-0.2	-0.2	-0.2	-0.06666667	0.3800221	0.42500323	0.44476163	0.4523543	0.5735771	0.6199779	0.57499677	0.55523837	0.5476457	0.42642286	-0.23995575	-0.14999355	-0.11047674	-0.09529139	0.14715424	0.8086285	0.66707164	0.6194874	0.6425973	0.69863886	0.14567287	0.1974144	0.1748738	0.16309284	0.23391666	0.42090225	0.8109457	0.7821554	0.7288859	1.164913	0.7885304	0.6774122	0.5770735	0.4950752	0.5284606	0.21146962	0.32258782	0.42292652	0.5049248	0.47153938	0.57706076	0.3548244	0.15414698	-0.009849599	0.05692124
233	SZ300122	-0.020082087695311848	0.1875			2026-04-13	-0.010862623	0.02108634	-0.5151497	0.0057508526	0.2727288	0.0044728657	0.21212147	-0.01214061	-0.5757571	1.0109819	1.0167959	0.99547803	1.0023174	0.9903026	0.9767261	1.0451901	1.1169511	1.2577579	1.015225	1.006187	1.0048681	1.0172776	1.088195	0.011216797	0.021708302	0.031640377	0.033194825	0.09001105	-0.005304508	0.0028786717	-0.0009327038	-0.0018759972	-0.004465845	0.5591039	0.16119221	0.030413909	0.24752857	0.7507848	-0.0046159825	-0.019141002	0.003992561	0.009924335	0.043547425	1.0387014	1.0387869	1.0736514	1.103352	1.3494264	0.9644846	0.96254975	0.9334453	0.9334453	0.9334453	1.0215865	1.0215865	1.0312645	1.0453259	1.1351241	1.0082234	0.98849887	0.9765904	0.98037237	1.0126455	0.2	0.4	0.45	0.3	0.15	0.4785357	0.491234	0.474692	0.39171323	0.15999454	0.6	0.3	0.1	0.033333335	0.05	0.2	0.1	0.5	0.6666667	0.8333333	0.4	0.2	-0.4	-0.6333333	-0.78333336	0.7074003	0.61939675	0.07966146	0.11259313	0.57604235	-0.21114707	0.66443545	0.29946992	0.21378653	0.49041945	0.6	0.5	0.4	0.43333334	0.45	0.4	0.5	0.6	0.56666666	0.55	0.2	0.0	-0.2	-0.13333334	-0.1	0.55910134	0.5542006	0.44325373	0.40130928	0.4089601	0.44089863	0.44579944	0.5567463	0.59869075	0.5910399	0.11820272	0.10840113	-0.11349256	-0.19738144	-0.1820798	1.3065646	1.4332105	1.1965746	1.1870743	1.5871799	0.32096446	0.5617977	0.4772808	0.45267808	1.1581266	0.7545373	1.3682706	1.4016695	1.2858944	2.7745245	0.0	0.49968573	0.5006076	0.5157719	0.5012717	1.0	0.50031424	0.4993924	0.48422807	0.49872828	-1.0	-0.0006285253	0.0012152266	0.031543843	0.002543434
234	SH600030	-0.020157347546056744	0.1875	SH600030	中信证券	2026-04-13	0.018345036	0.030835327	0.59493566	0.007416128	0.24050753	0.0050741634	0.16455682	0.01600307	0.5189849	0.98198545	1.0072825	0.9770027	0.99601245	0.9190922	0.9298337	0.98694855	1.0490298	1.0826404	0.9563641	0.94103146	0.94959575	0.9683549	1.0175561	0.03818251	0.03061869	0.029891474	0.037307832	0.056581497	0.02124625	0.0071515567	-0.0014071031	-0.0030820796	-0.0029050608	0.774062	0.5000799	0.07755775	0.52891916	0.8040099	0.001143431	0.026786568	0.06377172	0.07633525	0.06814326	1.015721	1.015721	1.0175997	1.0494307	1.1057466	0.9110331	0.9110331	0.9110331	0.9110331	0.9110331	0.99417883	0.95590204	0.9838069	1.0005776	1.0682027	0.9238508	0.92094016	0.9246362	0.9254678	0.9463964	1.0	1.0	1.0	0.76666665	0.38333333	0.8498301	0.8498301	0.83484805	0.6428352	0.4569117	0.8	0.9	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8833333	0.9021273	0.9206025	0.56659937	0.24523388	0.38485152	0.9296777	0.9174584	0.5514551	0.43492895	0.40262932	0.6	0.4	0.45	0.4	0.41666666	0.4	0.6	0.55	0.6	0.5833333	0.2	-0.2	-0.1	-0.2	-0.16666667	0.81682515	0.7010922	0.5213287	0.44011852	0.43303695	0.18317483	0.29890785	0.47867134	0.55988145	0.566963	0.6336503	0.40218434	0.04265734	-0.11976294	-0.13392608	0.8960936	0.6619538	0.6284614	0.5862993	0.67071515	0.65738404	0.5061848	0.37871796	0.32271677	0.32215127	1.6234577	2.104465	2.0875814	2.1753027	2.1624556	0.6069773	0.5802779	0.55352247	0.5420436	0.48121276	0.39302272	0.4197221	0.4464775	0.45795637	0.5187872	0.21395457	0.1605558	0.107044965	0.084087245	-0.037574463
235	SZ000425	-0.020313523525640902	0.375			2026-04-13	-0.0085959975	0.025787994	-0.33333334	0.011461331	0.44444445	0.0057306653	0.22222222	-0.014326663	-0.5555556	1.0086706	1.0202312	0.99421966	1.0035933	0.9826482	0.99420875	1.089589	1.1811082	1.0963234	1.0104023	0.9968126	1.0029285	1.0532013	1.0780733	0.03142169	0.029150227	0.028461449	0.07828579	0.072725	0.0051068314	0.005624666	-0.0009926877	-0.007201804	-0.001621351	0.06603648	0.341288	0.042577412	0.6558709	0.15159556	-0.020615967	-0.022123603	0.0065020076	0.05122489	-0.030243456	1.052986	1.052986	1.0934483	1.203266	1.2427609	0.95182544	0.94218075	0.94218075	0.94218075	0.94218075	1.0269731	1.0213838	1.0248497	1.1543193	1.1543193	0.9924845	0.96935457	0.98033607	0.9897732	1.01135	0.4	0.6	0.55	0.36666667	0.18333334	0.4762187	0.5218094	0.3822316	0.22145729	0.1923588	0.4	0.7	0.05	0.23333333	0.46666667	0.2	0.1	0.55	0.7	0.85	0.2	0.6	-0.5	-0.46666667	-0.38333333	0.5898712	0.20680003	0.18592556	0.20411973	0.09484391	0.5089187	0.20939092	0.20048812	-0.11959411	0.038232435	0.4	0.4	0.4	0.4	0.41666666	0.6	0.6	0.6	0.6	0.5833333	-0.2	-0.2	-0.2	-0.2	-0.16666667	0.55699676	0.51043636	0.41176972	0.3830926	0.46479484	0.4430032	0.4895636	0.5882303	0.61690736	0.5352051	0.113993585	0.020872766	-0.17646058	-0.23381476	-0.0704103	0.94286054	0.91891307	0.9104259	0.97834885	1.0516725	0.36209378	0.35373315	0.2838157	0.38591203	0.383017	1.4594287	1.2433064	1.1223425	1.3207918	1.3208351	0.6415091	0.5405043	0.50327444	0.5083987	0.50550985	0.35849085	0.4594957	0.49672556	0.49160126	0.49449018	0.2830183	0.08100861	0.0065488974	0.016797455	0.011019659
236	SH600584	-0.0211143577446756	0.3125	SH600584	长电科技	2026-04-13	0.008235311	0.023529425	0.35000053	0.015294114	0.64999944	0.0	0.0	-0.0070588025	-0.29999894	0.99183196	1.0151691	0.99183196	1.0025454	0.89357746	0.9225194	1.0613645	1.1238735	0.9096457	0.9735183	0.9414771	0.96036565	1.0034885	1.0485592	0.039543584	0.044080775	0.0563858	0.07846459	0.08319407	0.021241603	0.011331742	-0.0036985984	-0.00705753	-0.0029497377	0.7213773	0.6057681	0.15059234	0.6269888	0.3834263	-0.016001508	0.007530055	0.074771	0.0988456	0.038458038	1.0219269	1.0219269	1.0842276	1.174548	1.2748646	0.89939237	0.8872764	0.8872764	0.8872764	0.8872764	1.0007914	0.9837505	1.0073618	1.0770705	1.1240642	0.9636008	0.9030467	0.91077095	0.9205264	0.974615	0.8	0.9	0.75	0.5	0.3	0.8210552	0.8371568	0.57234293	0.3923937	0.2908334	0.8	0.9	0.05	0.13333334	0.16666667	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.7	-0.75	0.8007789	0.83915204	0.7149891	0.82282394	0.6869494	0.9950225	0.7884719	0.5095539	0.4356282	0.50874037	0.6	0.5	0.5	0.5	0.51666665	0.4	0.5	0.5	0.5	0.48333332	0.2	0.0	0.0	0.0	0.033333335	0.9521887	0.69812274	0.4408603	0.41806486	0.5259824	0.047811322	0.30187726	0.55913967	0.5819351	0.4740176	0.90437734	0.39624545	-0.11827939	-0.16387026	0.051964816	1.1714467	0.9694271	1.1525434	1.457298	1.9998565	0.40097487	0.35081956	0.39520705	0.6627061	1.2030957	1.4766829	1.5358675	1.0881417	0.9166529	1.303103	0.5853925	0.52896786	0.48194194	0.46830827	0.49343464	0.4146075	0.4710321	0.51805806	0.53169173	0.5065654	0.17078501	0.05793575	-0.03611613	-0.063383475	-0.013130748
237	SZ300251	-0.021490043230647102	0.4375			2026-04-13	0.018125055	0.047500033	0.38157982	0.020000001	0.42105237	0.009374978	0.19736782	0.007500031	0.15789528	0.98219764	1.0196439	0.97298956	1.0042151	0.8876572	0.92387563	1.0092072	1.1964302	1.0423491	0.9691838	0.946532	0.9512295	0.9899956	1.0992146	0.03915881	0.03879152	0.040405527	0.068113744	0.17161515	0.022405213	0.008314484	-0.0012599293	-0.0059881876	-0.0044980273	0.81842554	0.42112252	0.034031324	0.59899473	0.2095235	-0.01399421	0.016052838	0.06073981	0.09683311	0.0334772	1.0202492	1.0202492	1.0245514	1.174961	1.834244	0.8876588	0.88704336	0.88704336	0.88704336	0.88704336	0.9941001	0.99067056	0.9938558	1.0610125	1.2017148	0.94721293	0.9138042	0.91454166	0.9236313	0.95666903	1.0	1.0	0.9	0.6	0.3	0.8472802	0.8479857	0.82145494	0.39232278	0.119253114	0.8	0.9	0.05	0.033333335	0.4	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.8	-0.51666665	0.9039827	0.8735039	0.5174637	0.6605048	0.8565304	0.9459206	0.7043615	0.4136368	0.38868675	0.54215187	1.0	0.8	0.65	0.46666667	0.51666665	0.0	0.2	0.35	0.53333336	0.46666667	1.0	0.6	0.3	-0.06666667	0.05	1.0	0.6974535	0.48882425	0.33675504	0.49156025	0.0	0.3025465	0.51117575	0.66324496	0.5084397	1.0	0.394907	-0.022351515	-0.32648993	-0.01687947	1.0173945	0.7937177	0.6739834	0.75975394	1.1888797	0.41894728	0.39102632	0.304368	0.32368314	0.9549213	1.0634392	1.1598392	1.0171274	1.1048161	2.086285	0.66041046	0.6103368	0.53698224	0.43647483	0.5127188	0.3395895	0.3896632	0.46301773	0.5635252	0.4872812	0.320821	0.2206736	0.07396452	-0.12705036	0.025437603
238	SH601012	-0.022056522655867113	0.3125	SH601012	隆基绿能	2026-04-13	0.04	0.062941134	0.63551444	0.020000055	0.3177581	0.002941079	0.046727452	0.022941023	0.36448377	0.96153843	1.0192308	0.9587105	0.9908095	0.9423099	1.0475112	1.0673243	1.036214	1.0616757	0.9699163	0.97936404	1.0189587	1.024483	1.0347885	0.021275587	0.026222251	0.045302395	0.040311508	0.037200186	0.009955259	-0.0035625831	-0.0064492295	-0.0023707836	-0.0008143607	0.5473714	0.16920044	0.70931864	0.26805717	0.14616495	0.010173184	0.03666756	0.042309053	0.009893395	-0.0107648885	1.0192308	1.0503591	1.1086229	1.1086229	1.1340679	0.92704105	0.92704105	0.92704105	0.92704105	0.92704105	0.98371375	1.0023799	1.0630233	1.0630233	1.0640498	0.95453036	0.95453036	0.9773828	0.99005055	0.99977636	1.0	0.8	0.4	0.3	0.21666667	0.7913996	0.5916322	0.40179652	0.40179652	0.3524129	1.0	0.1	0.25	0.5	0.2	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.55	-0.36666667	-0.73333335	0.93581885	0.51315826	0.8002177	0.76231503	0.66639817	0.87569946	0.40053397	0.47192103	0.44670042	0.55278456	0.8	0.5	0.45	0.5	0.46666667	0.2	0.5	0.55	0.5	0.53333336	0.6	0.0	-0.1	0.0	-0.06666667	0.78022265	0.40411988	0.4105046	0.46303344	0.47536474	0.21977733	0.59588015	0.58949536	0.53696656	0.52463526	0.5604453	-0.19176026	-0.17899077	-0.07393313	-0.04927048	0.66864127	0.7170296	1.0018008	0.9758513	1.0770541	0.2128801	0.18497992	0.448972	0.404387	0.47299737	0.85348415	0.59610575	0.7254789	0.76624525	1.3887568	0.56273514	0.51049113	0.4495272	0.5290711	0.5073228	0.4372649	0.48950887	0.5504728	0.47092888	0.49267718	0.12547024	0.020982293	-0.10094556	0.058142222	0.014645608
239	SH603195	-0.02215112115639711	0.25	SH603195	公牛集团	2026-04-13	-0.007516951	0.010669242	-0.70454407	0.0	0.0	0.0031522906	0.29545593	-0.00436466	-0.40908813	1.0075738	1.0075738	0.99682385	1.0005772	1.0090109	1.0090109	1.0700852	1.0640062	1.0085102	1.0113709	1.0142387	1.0214438	1.0323726	1.036921	0.011044788	0.009746958	0.01762364	0.02242034	0.022338321	-0.0027819367	-0.0011507482	-0.001982482	-0.0019100582	-0.00021630673	0.15860604	0.12777147	0.44288942	0.5624845	0.028598208	-0.00580706	-0.0090603335	-0.0026102955	-0.0046767793	-0.030539954	1.0307434	1.0342251	1.0769843	1.0774144	1.0850065	0.99682385	0.99682385	0.99263704	0.99263704	0.99263704	1.0172209	1.0230851	1.0395194	1.0516627	1.0580419	1.00349	1.0063648	1.0072087	1.0090109	1.0153328	0.2	0.1	0.075	0.05	0.025	0.09363825	0.08492129	0.08729335	0.08685048	0.07971204	0.6	0.4	0.05	0.33333334	0.33333334	1.0	1.0	0.35	0.56666666	0.78333336	-0.4	-0.6	-0.3	-0.23333333	-0.45	0.5985731	0.6086522	0.50794536	0.4003513	0.3185404	0.8486416	0.7699879	0.15030128	0.120630674	0.3930071	0.2	0.3	0.3	0.36666667	0.45	0.8	0.7	0.7	0.6333333	0.53333336	-0.6	-0.4	-0.4	-0.26666668	-0.083333336	0.42164227	0.45138916	0.32323214	0.39403272	0.49321014	0.5783577	0.54861087	0.6767679	0.6059673	0.50678986	-0.15671545	-0.09722167	-0.35353574	-0.21193457	-0.013579744	0.9844398	0.9743407	1.1479415	1.2260001	1.6461432	0.25333518	0.3333268	0.42264277	0.44065416	0.82982135	0.9736642	1.0847445	1.3846052	1.19861	2.0439675	0.6213929	0.52987915	0.49075124	0.4935589	0.4943265	0.37860706	0.47012088	0.50924873	0.5064411	0.5056735	0.24278586	0.059758246	-0.018497517	-0.012882186	-0.011346997
240	SZ000999	-0.02217804767753189	0.25			2026-04-13	-0.0047273166	0.007636461	-0.6190455	0.0010909716	0.14286351	0.0018181725	0.23809099	-0.0040001157	-0.523818	1.0047498	1.0058459	0.9981732	1.0010028	1.0281188	1.0215578	1.0639236	1.055113	1.0602682	1.015203	1.024979	1.0397788	1.0542663	1.0498594	0.01079264	0.014916296	0.02372221	0.029189978	0.023517119	-0.005201999	-0.0033441628	-0.003443045	-0.0029549506	-0.00011196261	0.5807981	0.46074885	0.7372981	0.79420865	0.0069131763	-0.0047989595	-0.009930232	-0.0070699193	-0.011419523	-0.046556562	1.0321807	1.0555147	1.0979114	1.1139481	1.1139481	0.9981732	0.9981732	0.9981732	0.9981732	0.9981732	1.0211455	1.0347363	1.0655357	1.0824257	1.0714594	1.009373	1.0148655	1.0204518	1.0224576	1.0278939	0.2	0.1	0.05	0.033333335	0.016666668	0.05371793	0.031858377	0.01831603	0.015778966	0.015778966	0.2	0.4	0.25	0.2	0.6	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.75	-0.8	-0.4	0.27089027	0.36505842	-0.08362393	0.07494568	0.2123339	0.3026639	0.63013846	0.5722112	0.54192525	0.5374787	0.4	0.5	0.4	0.4	0.41666666	0.6	0.5	0.6	0.6	0.56666666	-0.2	0.0	-0.2	-0.2	-0.15	0.2540983	0.4228189	0.3690477	0.41690224	0.44764695	0.7459017	0.5771811	0.6309523	0.58309776	0.5523531	-0.4918034	-0.15436222	-0.2619046	-0.16619554	-0.10470612	1.281765	1.2454333	1.2044405	1.2329705	1.1854239	0.2884263	0.27331644	0.32651445	0.35513878	0.5733197	0.3996617	0.37318745	0.8052657	0.8158657	1.891962	0.49942276	0.48434138	0.5073615	0.51085764	0.4990039	0.5005772	0.5156586	0.49263856	0.48914236	0.5009961	-0.0011544704	-0.031317253	0.014722886	0.021715296	-0.0019922422
241	SH600570	-0.02225415773510876	0.25	SH600570	恒生电子	2026-04-13	0.0071698115	0.015094367	0.47499916	0.005660387	0.375	0.0022641676	0.15000084	0.0037735917	0.25	0.99288124	1.0056201	0.9906332	0.99928486	0.94417787	0.9527882	1.022483	1.1247628	1.1569915	0.9844881	0.97006357	0.976564	0.9976647	1.0904526	0.023085376	0.022485744	0.032021694	0.041297607	0.10483866	0.011539826	0.005338522	-0.0017316611	-0.00340128	-0.0056984513	0.6246901	0.5167007	0.10235411	0.5256985	0.9010951	-0.007567801	0.0059130904	0.0398868	0.05165387	0.07765178	1.017233	1.017233	1.0554482	1.1052849	1.3555609	0.94792145	0.935933	0.9201918	0.9201918	0.9201918	1.0014983	0.9934035	1.0095153	1.0370933	1.2087694	0.9684542	0.9501695	0.9501695	0.9527882	0.97692364	0.8	0.9	0.75	0.5	0.25	0.75136894	0.7880319	0.5900511	0.43117848	0.18331158	0.8	0.9	0.1	0.033333335	0.06666667	0.2	0.1	0.5	0.6666667	0.8333333	0.6	0.8	-0.4	-0.6333333	-0.76666665	0.88291115	0.91447717	0.43330297	0.49811757	0.7660227	0.9716056	0.9325771	0.38013873	0.10557752	0.39291015	0.6	0.5	0.5	0.46666667	0.4	0.4	0.5	0.5	0.53333336	0.5833333	0.2	0.0	0.0	-0.06666667	-0.18333334	0.7578075	0.654432	0.46628553	0.38030115	0.4302319	0.24219249	0.345568	0.5337145	0.6196989	0.56976813	0.515615	0.30886397	-0.06742893	-0.23939772	-0.1395362	1.1834611	0.9440937	1.0051168	1.0987899	1.760088	0.53691334	0.4457358	0.3761006	0.40620527	1.6723163	0.9802108	1.3085392	1.1132902	1.0818505	2.423077	0.56772244	0.52426475	0.49872187	0.50440305	0.49390385	0.43227753	0.47573525	0.50127816	0.49559695	0.5060962	0.13544492	0.048529506	-0.00255627	0.008806107	-0.012192322
242	SZ000596	-0.022494876283617366	0.1875			2026-04-13	0.008390293	0.016195145	0.5180746	0.0013658492	0.084336944	0.006439003	0.39758846	0.013463447	0.8313261	0.9916795	1.0013545	0.9852941	0.9944638	1.0300113	1.008703	1.0999435	1.1726997	1.3057095	1.0101407	1.0194418	1.0338621	1.0536515	1.1568695	0.016933057	0.022955567	0.032386895	0.040348902	0.11400908	-0.0073552	-0.0025232271	-0.0037990848	-0.0038757434	-0.006056554	0.4716917	0.11075111	0.4816011	0.7150695	0.86074024	0.004569736	-0.008087325	0.0022291495	0.0025468108	0.021798812	1.046349	1.0747887	1.117069	1.161974	1.3684071	0.9852941	0.9852941	0.9850963	0.9850963	0.9850963	1.0228384	1.0353768	1.0566337	1.0893921	1.2735931	0.9989166	0.99901414	1.0009242	1.0149876	1.035839	0.4	0.3	0.2	0.13333334	0.06666667	0.24086349	0.16432174	0.112930164	0.08425996	0.0388815	0.4	0.4	0.05	0.033333335	0.05	1.0	1.0	0.5	0.6666667	0.8333333	-0.6	-0.6	-0.45	-0.6333333	-0.78333336	-0.3825946	0.31771562	-0.009342169	0.096458994	0.5390698	-0.6586497	0.0052237697	-0.05069572	-0.001991268	0.34922725	0.4	0.5	0.45	0.46666667	0.41666666	0.6	0.5	0.55	0.53333336	0.5833333	-0.2	0.0	-0.1	-0.06666667	-0.16666667	0.29754087	0.47933194	0.37888125	0.35563764	0.38818783	0.70245916	0.5206681	0.6211187	0.6443624	0.6118122	-0.40491828	-0.041336127	-0.24223748	-0.28872475	-0.22362433	1.5399995	1.9448134	1.7991459	1.802069	2.2562506	0.73041654	0.8228915	0.6580767	0.6043483	1.0591674	1.4786321	0.9377161	0.92011285	0.90984225	1.8027521	0.44018802	0.47366598	0.46116516	0.47791284	0.49495396	0.559812	0.526334	0.53883487	0.52208716	0.50504607	-0.119623974	-0.05266803	-0.07766969	-0.044174336	-0.010092109
243	SH601985	-0.023062757641140574	0.125	SH601985	中国核电	2026-04-13	-0.0022962973	0.006888674	-0.33334386	0.0011480943	0.16666403	0.0034442828	0.4999921	-1.0869017e-07	-1.5778096e-05	1.0023016	1.0034523	0.9965478	0.99871725	1.014045	1.0543072	1.0636705	0.98033714	1.0440075	1.0033708	1.0193821	1.0305244	1.0281836	1.016932	0.004005484	0.019680513	0.022280969	0.022503309	0.02532542	-0.0011235997	-0.005998189	-0.0018642124	3.5202997e-05	0.00026882722	0.19672212	0.8514887	0.24501391	0.00018965668	0.034366317	-0.0011236105	0.007609787	-0.012814376	-0.028694015	-0.024862412	1.0168433	1.0617108	1.0866321	1.0866321	1.0866321	0.9947497	0.9947497	0.9947497	0.9764642	0.97407395	1.0043072	1.0383896	1.0526217	1.0526217	1.0387641	1.0014981	1.0018727	1.0088016	1.0026218	0.99157304	0.2	0.1	0.05	0.1	0.33333334	0.23763831	0.078407705	0.05714123	0.21363576	0.23033482	0.2	0.2	0.4	0.6	0.8	0.8	0.9	0.95	0.033333335	0.46666667	-0.6	-0.7	-0.55	0.56666666	0.33333334	0.91116613	0.8181272	0.7417424	0.5630186	0.6610921	0.9087144	0.015884064	0.5297089	0.59090644	0.3126808	0.4	0.3	0.35	0.5	0.41666666	0.6	0.7	0.65	0.5	0.56666666	-0.2	-0.4	-0.3	0.0	-0.15	0.28571382	0.19148925	0.34684667	0.5327102	0.45719483	0.7142862	0.8085107	0.6531533	0.4672898	0.54280514	-0.4285724	-0.6170215	-0.30630666	0.0654204	-0.08561032	1.2638248	1.5528893	2.3994837	2.6802158	2.121492	0.23270877	0.37412903	1.2826254	1.2232153	1.1398712	0.75361854	0.82261914	1.1500973	0.98890394	1.1662784	0.26744094	0.2678963	0.37869188	0.4854596	0.4766974	0.7325591	0.7321037	0.6213081	0.51454043	0.5233026	-0.4651181	-0.46420744	-0.24261624	-0.02908081	-0.04660525
244	SZ302132	-0.023750817407687825	0.3125			2026-04-13	0.032644022	0.04800588	0.6800005	0.012407653	0.2584611	0.002954207	0.061538436	0.023190575	0.4830778	0.9683879	1.0120155	0.9655271	0.9922182	0.9419115	0.9758143	1.0424794	1.1380342	1.1856691	0.96978927	0.9635931	0.9794849	1.017208	1.0804344	0.020122765	0.016599622	0.03173001	0.06461446	0.08294415	0.010586591	0.0024048889	-0.003229166	-0.0064644245	-0.0043378896	0.6919537	0.19240004	0.36250025	0.7757147	0.83422905	0.009037569	0.025584849	0.051192164	0.076526225	0.047533303	1.0120155	1.0120155	1.0562198	1.1902455	1.2806348	0.9383451	0.9383451	0.9270407	0.9270407	0.9270407	0.9785987	0.97165185	1.0000855	1.0657052	1.1481266	0.95591456	0.9505357	0.9575443	0.9597729	0.97284925	1.0	1.0	0.8	0.53333336	0.26666668	0.8369029	0.8369029	0.5647916	0.277196	0.20633632	1.0	1.0	0.1	0.033333335	0.016666668	0.2	0.6	0.3	0.53333336	0.76666665	0.8	0.4	-0.2	-0.5	-0.75	0.99467814	0.9172187	0.3027507	0.74145645	0.8129092	0.95471835	0.798848	0.40915117	0.44581565	0.4835806	0.8	0.5	0.5	0.43333334	0.43333334	0.2	0.5	0.5	0.56666666	0.56666666	0.6	0.0	0.0	-0.13333334	-0.13333334	0.8306736	0.5906016	0.43380734	0.37587595	0.41865307	0.16932645	0.40939838	0.5661927	0.62412405	0.5813469	0.6613471	0.18120326	-0.13238533	-0.24824813	-0.16269389	0.55259025	0.46589375	0.54056364	0.7206505	0.97864175	0.27361634	0.21050459	0.19793747	0.49556264	0.6468936	0.93046623	1.122834	0.985424	1.5330778	1.3983203	0.8220096	0.71963114	0.55054426	0.5149638	0.45967892	0.17799038	0.28036883	0.44945574	0.4850362	0.5403211	0.64401925	0.4392623	0.10108851	0.029927606	-0.080642186
245	SH600930	-0.024140740305996628	0.125	SH600930	华电新能	2026-04-13	0.011666697	0.015000019	0.7777788	0.0	0.0	0.0033333218	0.22222117	0.015000019	1.0	0.9884679	1.0	0.985173	0.9945584	0.98852456	1.1163934	1.1131147	0.9918033	1.0426229	0.9986885	1.0109836	1.0741802	1.0565573	1.024754	0.008627984	0.022103135	0.0754977	0.069933824	0.06083435	-0.0011475327	-0.005792348	-0.008740293	0.00019876356	0.0013597583	0.04422334	0.62952507	0.46908614	0.0006260379	0.15237917	0.0036065634	0.015081988	0.0088524865	-0.05943942	-0.064866945	1.0131147	1.1018542	1.2987671	1.2987671	1.2987671	0.9802546	0.9802546	0.9802546	0.9737211	0.9688524	1.002623	1.0291803	1.1432786	1.1170491	1.0504918	0.9931147	0.9931147	0.9990164	0.9963934	0.9803278	0.8	0.5	0.25	0.31666666	0.55833334	0.6008933	0.16238075	0.061992645	0.080846794	0.09441104	0.4	0.1	0.4	0.6	0.8	0.2	0.6	0.8	0.1	0.35	0.2	-0.5	-0.4	0.5	0.45	0.7930464	0.9074091	0.9128993	0.90419954	0.81945115	0.5974868	0.57332975	0.79116875	0.6902799	0.26153016	0.6	0.3	0.35	0.46666667	0.41666666	0.4	0.7	0.65	0.5	0.48333332	0.2	-0.4	-0.3	-0.033333335	-0.06666667	0.6060612	0.18018022	0.4022663	0.50564337	0.47583643	0.39393878	0.81981975	0.59773374	0.49435666	0.52416354	0.21212247	-0.63963956	-0.19546744	0.011286687	-0.04832712	1.1501104	1.6792067	3.6053605	3.0766866	1.9374101	0.20626648	0.76463413	2.2108483	2.1855783	1.9976733	0.82373065	1.4520526	1.1241027	1.3092812	1.926703	0.31598118	0.098528914	0.37404597	0.50190306	0.506624	0.6840188	0.9014711	0.62595403	0.49809697	0.49337602	-0.36803764	-0.80294216	-0.25190803	0.003806075	0.013247962
246	SH600188	-0.024217637867408416	0.3125	SH600188	兖矿能源	2026-04-13	-0.0005028107	0.032679778	-0.015385988	0.005530407	0.16923025	0.026646562	0.81538373	0.020613343	0.6307675	1.0005031	1.0060363	0.97334003	0.9942088	0.9658164	1.0256637	1.0950699	0.891371	0.7168164	0.9763624	0.9764663	1.0024183	1.0071605	0.8829576	0.02235464	0.020851685	0.033942908	0.04104402	0.13765398	0.0014598034	-0.0010056411	-0.0041346173	-0.0014057681	0.0069079157	0.010660888	0.021321371	0.5193266	0.09091369	0.7680975	0.020717965	0.028059063	0.036860537	0.013223073	-0.08674108	1.0090377	1.0563147	1.1071634	1.1488929	1.1488929	0.9275824	0.9275824	0.9275824	0.9114842	0.68411297	0.99958444	0.99958444	1.0339862	1.0339862	1.0135591	0.9568601	0.9574628	0.9702218	0.9710219	0.71239024	1.0	0.9	0.5	0.46666667	0.73333335	0.88904697	0.5625439	0.40325868	0.3728415	0.6796487	0.2	0.1	0.05	0.33333334	0.6666667	0.4	0.7	0.85	0.033333335	0.1	-0.2	-0.6	-0.8	0.3	0.56666666	-0.30734617	-0.03610118	0.41294473	0.35435873	0.52125955	-0.06386083	-0.124049485	-0.057431266	0.32693642	0.47114423	0.6	0.4	0.35	0.43333334	0.46666667	0.4	0.6	0.65	0.56666666	0.5	0.2	-0.2	-0.3	-0.13333334	-0.033333335	0.63494664	0.44212747	0.40268028	0.55437666	0.5959717	0.36505336	0.55787253	0.5973197	0.44562337	0.40402833	0.2698933	-0.11574508	-0.19463943	0.10875329	0.19194336	0.92663753	0.90721786	1.0883265	1.3567672	1.1907768	0.22626321	0.27022284	0.33832008	0.54287356	0.57761145	0.73300177	0.7523943	0.74384636	1.0263587	1.1998982	0.6797256	0.56064355	0.42927998	0.49260756	0.4971921	0.3202744	0.43935645	0.57072	0.50739247	0.50280786	0.35945117	0.12128712	-0.14144002	-0.014784873	-0.0056157494
247	SH601211	-0.024462956334106608	0.0625	SH601211	国泰海通	2026-04-13	0.012987046	0.026564388	0.48888934	0.00826445	0.3111101	0.0053128926	0.20000055	0.010035489	0.37777978	0.98717946	1.0081584	0.98193467	0.9986334	0.95963544	0.97873265	1.045139	1.1028646	1.2421875	0.9774305	0.9735243	0.99181855	1.016956	1.0906249	0.023099486	0.017201228	0.028539466	0.044112515	0.08336753	0.01158854	0.0022464225	-0.0034555777	-0.004566996	-0.0045972927	0.629206	0.15634191	0.51311845	0.8306906	0.9274925	-0.0006076325	0.016366797	0.041009426	0.04926543	0.044995163	1.011378	1.011378	1.0701896	1.1148419	1.2591443	0.94747066	0.94747066	0.94747066	0.94747066	0.94747066	0.99791664	0.9873264	1.0200521	1.0585938	1.1654514	0.955816	0.9592014	0.9661458	0.9757812	0.99635416	1.0	1.0	0.7	0.46666667	0.23333333	0.821961	0.821961	0.42804614	0.31384933	0.1685396	0.8	0.9	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8833333	0.6973378	0.6978443	0.156839	0.01709247	0.35691664	0.7163092	0.7131089	0.21384823	0.08706976	0.008999455	0.6	0.4	0.45	0.46666667	0.38333333	0.4	0.6	0.55	0.53333336	0.6	0.2	-0.2	-0.1	-0.06666667	-0.21666667	0.6795368	0.56330746	0.42284867	0.3707743	0.3296703	0.32046318	0.4366925	0.57715136	0.6292257	0.6703297	0.35907367	0.12661497	-0.15430266	-0.2584514	-0.34065938	1.2517153	0.9793671	0.9427986	0.9083279	1.0465249	0.65121424	0.527971	0.40694943	0.35504565	0.3927716	1.0886964	1.3528535	1.3309115	1.3768597	1.2178787	0.5675616	0.5423287	0.51466084	0.5073632	0.47817796	0.43243837	0.45767125	0.4853392	0.49263677	0.52182204	0.13512327	0.08465749	0.02932162	0.014726445	-0.043644078
248	SH603392	-0.024790773381233117	0.125	SH603392	万泰生物	2026-04-13	-0.0090368455	0.01652468	-0.54686964	0.004131197	0.2500016	0.0033566377	0.20312876	-0.009811405	-0.5937425	1.0091193	1.0132881	0.9966127	1.0021557	1.0054994	1.0403894	1.0357014	1.067977	1.216282	1.0163	1.0263163	1.0363234	1.0314641	1.0804753	0.016771069	0.019794835	0.02002848	0.020734953	0.06660441	-0.0044536563	-0.004676583	-0.0025620305	8.746461e-06	-0.00324454	0.17629981	0.5116406	0.57271785	1.3789876e-05	0.7237691	-0.0073927087	-0.0052716057	-0.011984156	-0.0315909	0.015238552	1.0468616	1.0620173	1.083894	1.083894	1.2706997	0.9966091	0.9966091	0.9966091	0.9862152	0.9862152	1.0233682	1.0452578	1.0532455	1.0487919	1.146538	1.0075009	1.0086008	1.0165524	1.0098088	1.0293545	0.2	0.1	0.05	0.1	0.05	0.067477815	0.05184259	0.038848966	0.14112398	0.048455458	0.4	0.2	0.1	0.4	0.06666667	0.2	0.6	0.8	0.1	0.55	0.2	-0.4	-0.7	0.3	-0.48333332	0.46953303	0.34222284	0.310565	0.16065022	0.6808157	0.4886924	0.45958716	0.29994577	0.20902856	0.3788912	0.6	0.5	0.5	0.5	0.46666667	0.4	0.5	0.5	0.5	0.53333336	0.2	0.0	0.0	0.0	-0.06666667	0.47224772	0.39178747	0.44536436	0.42610747	0.38551116	0.5277523	0.60821253	0.55463564	0.57389253	0.61448884	-0.05550453	-0.21642506	-0.10927131	-0.14778505	-0.22897765	1.1866598	1.1494943	1.1884075	1.1867496	1.4680605	0.3507818	0.24929357	0.23495983	0.25739893	0.80963933	0.8740616	0.753822	0.71812457	0.83160746	1.7165247	0.49055564	0.4500568	0.5112503	0.5053063	0.47670352	0.50944436	0.5499432	0.48874968	0.4946937	0.5232965	-0.01888869	-0.09988645	0.022500642	0.010612629	-0.04659295
249	SH601138	-0.0252263774688932	0.1875	SH601138	工业富联	2026-04-13	-0.005357164	0.020535724	-0.26087046	0.009821467	0.4782625	0.0053570927	0.260867	-0.009821538	-0.47826597	1.005386	1.0152603	0.99461406	1.0033916	0.93683106	0.88919044	0.94240916	1.0	1.0949796	0.99252224	0.9598523	0.9309363	0.9435751	0.9928967	0.029554322	0.0435019	0.04591617	0.04276182	0.06802662	0.011050802	0.012624665	0.005199339	-0.0003359348	-0.0030552526	0.34953088	0.772031	0.4487794	0.0047829887	0.6152284	-0.01462386	-0.016663264	0.019670034	0.06129598	0.0972333	1.0280876	1.0280876	1.0280876	1.0376463	1.1489642	0.93350464	0.86764157	0.8500273	0.8500273	0.8500273	1.0149555	1.0029248	0.9633047	0.98573804	1.0654004	0.97901404	0.93158454	0.89220566	0.9031811	0.9363788	0.6	0.8	0.9	0.93333334	0.625	0.7030376	0.8249407	0.8422581	0.79934704	0.5016868	0.8	0.9	0.95	0.06666667	0.1	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	0.65	-0.46666667	-0.6666667	0.79300374	0.58144933	0.5661684	0.4093731	0.5131532	0.9894015	0.7587346	0.554584	0.38452128	0.3461051	0.6	0.6	0.5	0.4	0.48333332	0.4	0.4	0.5	0.6	0.51666665	0.2	0.2	0.0	-0.2	-0.033333335	0.7114026	0.7183602	0.56349736	0.5	0.46197486	0.2885974	0.2816398	0.43650264	0.5	0.53802514	0.4228052	0.43672037	0.12699471	0.0	-0.07605028	1.2591606	1.2058728	1.034205	1.005431	1.1090802	0.38555762	0.4430983	0.36851892	0.32991955	0.37388322	1.174388	1.0767075	1.1175349	1.1231916	1.0544124	0.546612	0.5438209	0.52377576	0.4874118	0.49049038	0.45338798	0.45617908	0.4762242	0.5125882	0.5095096	0.09322403	0.08764185	0.047551565	-0.025176415	-0.01901922
250	SH601601	-0.02540047816124326	0.0625	SH601601	中国太保	2026-04-13	-0.010509633	0.013137136	-0.7999943	0.0010510007	0.08000228	0.0015765011	0.12000341	-0.009984133	-0.7599932	1.0106213	1.0116835	0.99840677	1.0023926	1.0147928	0.98570013	1.0401052	1.083662	1.2467126	1.0183103	1.0101085	1.0192307	1.0272135	1.0990795	0.026970884	0.024502937	0.032236554	0.029519303	0.0798014	-0.0013149182	0.0037525184	-0.0022331446	-0.0017796451	-0.0041212863	0.005942198	0.21499127	0.16795948	0.2816802	0.81347525	-0.015680464	-0.02699478	0.0019841492	-0.0014085607	0.022498446	1.0664043	1.0664043	1.0935006	1.0935006	1.2610015	0.98513085	0.95886916	0.95886916	0.95886916	0.95886916	1.0324129	1.0206443	1.052301	1.052301	1.1798159	0.997929	0.9886916	0.98885596	0.99661404	1.0187048	0.4	0.4	0.4	0.26666668	0.13333334	0.18295223	0.38248733	0.30550683	0.30550683	0.13613515	0.4	0.7	0.1	0.4	0.016666668	0.2	0.1	0.55	0.7	0.85	0.2	0.6	-0.45	-0.3	-0.8333333	0.9216712	0.30218983	0.105623744	0.12979041	0.19351299	0.7343871	0.550496	0.10559112	0.005711611	-0.015884053	0.4	0.5	0.55	0.46666667	0.38333333	0.6	0.5	0.45	0.5	0.6	-0.2	0.0	0.1	-0.033333335	-0.21666667	0.45706132	0.530356	0.45364743	0.42663598	0.38355318	0.54293865	0.46964398	0.54635257	0.573364	0.61644685	-0.085877344	0.060712036	-0.092705116	-0.14672804	-0.23289365	1.2881385	1.1396517	1.1941103	1.2234366	1.3099606	0.37910324	0.36363223	0.33207074	0.3496866	0.42713627	0.96420294	1.1843742	1.070121	1.0733478	1.108333	0.61076456	0.46685743	0.5179348	0.48385835	0.47324872	0.38923547	0.53314257	0.4820652	0.51614165	0.5267513	0.22152908	-0.06628512	0.035869602	-0.03228329	-0.053502575
251	SH688256	-0.02559724863257136	0.375	SH688256	寒武纪	2026-04-13	0.014650458	0.04216272	0.3474742	0.027437441	0.65075123	7.4822034e-05	0.0017746016	-0.012712162	-0.3015024	0.9855611	1.0270413	0.98548734	1.0078049	0.84099966	0.83960575	0.8987226	0.9658746	1.1839753	0.9693708	0.900269	0.87590975	0.8936565	0.9581963	0.03377565	0.077572465	0.061969627	0.058174975	0.11444066	0.020329278	0.023886029	0.0058904937	-0.00085991167	-0.004894635	0.90568364	0.8691289	0.31623775	0.016933119	0.55793005	-0.010029367	-0.0077560893	0.068130575	0.118812196	0.18619543	1.0270413	1.0270413	1.0270413	1.0270413	1.2708876	0.8371542	0.8059888	0.79368985	0.79368985	0.79368985	0.994149	0.9843558	0.92487824	0.9484135	1.0660517	0.9470163	0.8259605	0.8372198	0.84040934	0.8600384	1.0	1.0	1.0	1.0	0.71666664	0.8575929	0.87767035	0.8841178	0.8841178	0.43233672	1.0	1.0	1.0	1.0	0.033333335	0.2	0.2	0.3	0.53333336	0.76666665	0.8	0.8	0.7	0.46666667	-0.73333335	-0.97484714	0.6135222	0.45584264	0.27582926	0.100744456	0.86357486	0.7522856	0.55964315	0.42224643	0.16346715	1.0	0.7	0.45	0.4	0.43333334	0.0	0.3	0.55	0.56666666	0.55	1.0	0.4	-0.1	-0.16666667	-0.11666667	1.0	0.7557526	0.6046886	0.5246652	0.43708923	0.0	0.24424738	0.39531142	0.47533482	0.56291074	1.0	0.51150525	0.20937717	0.049330335	-0.12582152	1.2996293	1.0765	0.9847898	0.9507275	1.0221645	0.29878536	0.35182154	0.31067887	0.28136	0.3645764	1.1651713	1.0673138	1.1989673	1.1874437	1.3982351	0.558834	0.56140345	0.4833921	0.4670875	0.47480646	0.44116598	0.43859655	0.5166079	0.5329125	0.5251936	0.11766805	0.12280693	-0.03321581	-0.065824986	-0.050387092
252	SH600377	-0.027575463019840495	0.1875	SH600377	宁沪高速	2026-04-13	-0.00086805	0.00434025	-0.2	0.0	0.0	0.0034722	0.8	0.00260415	0.6	1.0008688	1.0008688	0.9965248	0.99877656	1.0157744	1.0513862	1.0748088	1.0425429	1.0164914	1.0030593	1.0186664	1.0418141	1.0467734	1.0424793	0.003727259	0.018537104	0.029551018	0.026017552	0.023032274	-0.0011472291	-0.005540589	-0.004611014	-0.0019141197	0.00016005883	0.2368433	0.81891626	0.85214996	0.4194759	0.014729414	-0.00076482503	0.006266291	0.00199057	-0.019018695	-0.047201026	1.0210292	1.0583805	1.09132	1.09132	1.09132	0.9965248	0.9965248	0.9965248	0.9965248	0.9965248	1.0034417	1.039914	1.0733747	1.0727055	1.0605162	1.0015297	1.0019121	1.0080307	1.0260994	1.0195507	0.2	0.1	0.05	0.033333335	0.033333335	0.1418199	0.05618268	0.036660224	0.036660224	0.036660224	0.2	0.2	0.1	0.4	0.7	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.6	-0.3	0.56391335	0.37053332	0.13853541	0.15093398	0.12260515	0.3884717	-0.07026118	-0.06916499	0.07438819	0.15489538	0.2	0.3	0.45	0.53333336	0.55	0.6	0.6	0.5	0.43333334	0.41666666	-0.4	-0.3	-0.05	0.1	0.13333334	0.24615364	0.25173208	0.3357817	0.4364286	0.4861945	0.75384635	0.7482679	0.6642183	0.5635714	0.5138055	-0.50769275	-0.4965358	-0.32843664	-0.12714279	-0.02761101	1.7552351	2.0773222	2.1759357	2.1742342	2.1646755	0.671534	0.7404032	0.7278344	0.6902652	0.74645334	1.0437145	0.9200912	0.99794024	0.9492485	0.95461345	0.34399688	0.40708485	0.4738375	0.4857306	0.47353444	0.6560031	0.5929152	0.5261625	0.5142694	0.52646554	-0.3120062	-0.18583032	-0.052324984	-0.028538795	-0.052931126
253	SZ000776	-0.02809589761609344	0.1875			2026-04-13	0.03749324	0.049812563	0.75268644	0.008569943	0.1720438	0.0037493797	0.07526976	0.032672677	0.6559124	0.9638617	1.0082603	0.9602478	0.9922159	0.9210189	0.9442487	0.99735665	1.0758572	1.149151	0.9575457	0.9454662	0.957802	0.97995836	1.0574269	0.032506075	0.026357252	0.028854016	0.041810688	0.087194934	0.018063117	0.0054430873	-0.0021124193	-0.0038524426	-0.004809208	0.7719626	0.39093253	0.18759264	0.6579599	0.92782164	0.0063280887	0.03003989	0.062265974	0.075902045	0.08444476	1.0082603	1.0082603	1.0366447	1.0846161	1.2121582	0.9117266	0.9117266	0.9117266	0.9117266	0.9117266	0.9793016	0.9634252	0.9848767	1.0082506	1.1610061	0.93245757	0.92595327	0.9340916	0.93814486	0.9624159	1.0	1.0	0.9	0.6333333	0.31666666	0.9144315	0.9144315	0.70664996	0.51057726	0.29382202	1.0	1.0	0.1	0.06666667	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.7	-0.8	-0.8833333	0.930118	0.8606507	0.5526514	0.2497787	0.45577633	0.87693954	0.69479716	0.39260575	0.22502589	0.1898498	0.6	0.4	0.4	0.36666667	0.4	0.4	0.6	0.6	0.6333333	0.5833333	0.2	-0.2	-0.2	-0.26666668	-0.18333334	0.7886419	0.63364047	0.50359863	0.42029956	0.40728936	0.21135807	0.36635953	0.49640134	0.5797004	0.5927106	0.57728386	0.2672809	0.007197291	-0.15940088	-0.18542129	0.72587323	0.57438177	0.55208653	0.5280218	0.6100499	0.3417936	0.28969094	0.25119874	0.22130486	0.2712571	0.72577345	0.9686585	1.0128403	1.1196657	1.1223825	0.73515457	0.66274536	0.57578665	0.55160457	0.4766226	0.26484543	0.33725464	0.42421335	0.44839543	0.5233774	0.47030914	0.3254907	0.15157332	0.10320917	-0.046754792
254	SZ001965	-0.028450678479128348	0.125			2026-04-13	0.009216531	0.011520782	0.7999918	0.0	0.0	0.0023042508	0.20000818	0.011520782	1.0	0.9908676	1.0	0.98858446	0.9942816	1.0411311	1.1439589	1.1525279	1.1062554	1.1165382	1.0037704	1.057755	1.1079692	1.1145959	1.1065838	0.0089585865	0.063134775	0.06852873	0.058514897	0.043074656	-0.004198797	-0.018986784	-0.010277622	-0.0036334754	-3.3357042e-05	0.54917514	0.82904285	0.78724164	0.29882246	0.00018290737	0.0046272287	0.027685579	-0.010331758	-0.061910447	-0.10559981	1.036247	1.1482296	1.1862292	1.1862292	1.1862292	0.98858446	0.98858446	0.98858446	0.98858446	0.98858446	1.0119966	1.1269922	1.166581	1.1653813	1.1379606	0.996401	0.9993145	1.0145673	1.071294	1.0824336	0.6	0.3	0.15	0.1	0.05	0.23950806	0.071505904	0.057758007	0.057758007	0.057758007	0.2	0.1	0.2	0.46666667	0.73333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.53333336	-0.26666668	0.6960775	-0.45945185	-0.21911384	-0.19282077	-0.15259455	0.7626375	-0.71261334	-0.53543854	-0.49849617	-0.37727496	0.4	0.3	0.4	0.5	0.48333332	0.6	0.7	0.55	0.46666667	0.45	-0.2	-0.4	-0.15	0.033333335	0.033333335	0.14705871	0.12831841	0.27860686	0.39084503	0.41807234	0.8529413	0.8716816	0.7213931	0.60915494	0.58192766	-0.7058826	-0.74336314	-0.44278628	-0.21830994	-0.16385533	1.799849	1.8849515	1.8043815	1.8739164	1.6804159	0.59276783	1.3907406	0.99338114	0.8487937	0.7277474	1.1404318	2.3236372	2.3597555	2.2230396	2.446678	0.070163295	0.48089397	0.4842908	0.49114183	0.4971151	0.9298367	0.51910603	0.5157092	0.5088582	0.5028849	-0.8596734	-0.03821207	-0.0314184	-0.017716354	-0.0057698125
255	SH600346	-0.028670099253940214	0.1875	SH600346	恒力石化	2026-04-13	-0.04984964	0.059733607	-0.83453256	0.0	0.0	0.009883968	0.16546746	-0.03996567	-0.66906506	1.052465	1.052465	0.98959744	1.0045866	0.97512496	0.9660724	1.038454	1.1623569	1.0760027	1.0373677	1.0146102	0.99039245	1.0215191	1.076561	0.0238027	0.030321866	0.04161104	0.07040068	0.08132386	-0.006061324	0.0060522556	0.0035810976	-0.0038730544	-0.0030198114	0.16211475	0.3652028	0.25922883	0.2345607	0.42055562	-0.025245033	-0.04184532	-0.024412867	0.034640253	0.012523479	1.0791563	1.0791563	1.0791563	1.2211648	1.2329271	0.969699	0.9466259	0.89598984	0.89598984	0.89598984	1.0528438	1.0482309	1.0299445	1.0528438	1.1620104	1.0227969	0.99076635	0.96109736	0.9711418	0.9994568	0.2	0.4	0.6	0.43333334	0.21666667	0.27682924	0.40273118	0.56784505	0.31985906	0.30869296	0.6	0.8	0.9	0.06666667	0.2	0.2	0.1	0.35	0.56666666	0.78333336	0.4	0.7	0.55	-0.5	-0.5833333	-0.5674034	0.2588411	-0.22662032	0.36874208	0.23023117	-0.23804429	-0.14624895	0.058767516	-0.13398606	0.080760606	0.6	0.6	0.5	0.46666667	0.5	0.4	0.4	0.5	0.53333336	0.5	0.2	0.2	0.0	-0.06666667	0.0	0.58619744	0.56880575	0.46357465	0.4151409	0.4774989	0.41380253	0.43119425	0.53642535	0.5848591	0.5225011	0.17239493	0.1376115	-0.07285069	-0.16971819	-0.04500224	0.7474363	0.63630825	0.7598568	0.98277175	0.9412097	0.20130558	0.19127253	0.2642714	0.41808861	0.35519284	0.798649	0.8350591	1.0483533	1.1688544	1.2362287	0.6928242	0.62272424	0.44569352	0.50216293	0.5097722	0.30717582	0.37727576	0.55430645	0.4978371	0.49022782	0.38564837	0.24544847	-0.108612925	0.0043258206	0.019544365
256	SZ300408	-0.028855764751738913	0.3125			2026-04-13	0.04877217	0.055593435	0.87730086	0.0068212654	0.12269911	0.0	0.0	0.041950904	0.7546018	0.9534959	1.006504	0.9534959	0.9951057	0.8916798	0.8916798	0.8908731	1.0259982	0.76403505	0.9586227	0.9175131	0.9037897	0.91975725	0.8951939	0.028757934	0.048287924	0.039372154	0.04419591	0.073709235	0.017645126	0.014952724	0.003792044	-0.0013852224	0.0020623952	0.9411832	0.8789718	0.3246657	0.07613364	0.238781	0.00608706	0.015199652	0.06018587	0.1003285	0.04396546	1.006504	1.006504	1.006504	1.0549538	1.1196696	0.89040303	0.8479458	0.82438344	0.82438344	0.7503847	0.97553444	0.95589453	0.92730737	0.95926803	0.95797735	0.9438744	0.87666017	0.8814711	0.8865608	0.8306333	1.0	1.0	1.0	0.96666664	0.9166667	0.9439794	0.9589801	0.96428716	0.76166147	0.67594236	1.0	1.0	1.0	0.033333335	0.46666667	0.2	0.1	0.3	0.53333336	0.033333335	0.8	0.9	0.7	-0.5	0.43333334	0.18638997	0.8059399	0.32706672	0.48118463	0.31953275	0.39983395	0.52581954	0.06519428	0.022305848	0.5215553	1.0	0.7	0.55	0.4	0.45	0.0	0.3	0.45	0.6	0.53333336	1.0	0.4	0.1	-0.2	-0.083333336	1.0	0.749662	0.63229024	0.47936195	0.58586186	0.0	0.25033805	0.3677098	0.52063805	0.41413817	1.0	0.49932393	0.26458046	-0.04127609	0.17172366	1.0222435	0.8341102	0.88405454	0.9553631	1.0636423	0.17900942	0.24626552	0.24087477	0.24809904	0.34001905	0.54078364	0.52499795	0.92124087	0.91212875	1.6061141	0.5932215	0.578297	0.51180553	0.4661279	0.5011326	0.4067785	0.421703	0.48819447	0.5338721	0.4988674	0.186443	0.156594	0.02361109	-0.0677442	0.0022652028
257	SH600436	-0.02929464650750968	0.125	SH600436	片仔癀	2026-04-13	-0.008200012	0.009466622	-0.8662026	0.0001332865	0.014079627	0.001133323	0.11971778	-0.007199976	-0.76056445	1.0082678	1.0084022	0.9988573	1.0012621	1.0151904	1.0279542	1.0514203	1.0972579	1.1542611	1.013334	1.0172786	1.0317538	1.0409236	1.0776163	0.009628733	0.008568833	0.022252928	0.02269627	0.045109756	-0.00387847	-0.0018305574	-0.0032434785	-0.0022376035	-0.0022356173	0.40562302	0.4183452	0.7435595	0.75328445	0.74912405	-0.0055770446	-0.009041052	-0.0009407435	-0.008478328	-0.011665677	1.0274241	1.037634	1.0875852	1.0933656	1.1803427	0.9988573	0.9988573	0.9988573	0.9988573	0.9988573	1.0168258	1.0254823	1.051442	1.0635747	1.1244388	1.0098403	1.0128369	1.015001	1.0205544	1.0277945	0.2	0.1	0.05	0.033333335	0.016666668	0.040000673	0.029468501	0.012878619	0.012090935	0.006296339	0.4	0.2	0.1	0.033333335	0.35	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.9	-0.96666664	-0.65	-0.22152416	-0.29780483	0.39103982	0.33732384	0.57069457	0.79746515	0.23554681	0.3223461	0.12799987	0.31134373	0.2	0.2	0.3	0.33333334	0.33333334	0.8	0.8	0.7	0.6666667	0.65	-0.6	-0.6	-0.4	-0.33333334	-0.31666666	0.3308434	0.33202928	0.37600517	0.3343304	0.38986477	0.6691566	0.6679707	0.6239948	0.6656696	0.61013526	-0.33831325	-0.33594146	-0.24798964	-0.3313392	-0.22027048	0.807929	0.7561965	0.8428076	0.8469271	1.4432677	0.2204085	0.18481325	0.3553238	0.33050087	1.1058457	0.7702425	0.68039435	1.3779491	1.3343027	2.6581025	0.7305836	0.63723797	0.53098494	0.51331466	0.49960703	0.2694164	0.362762	0.46901503	0.4866853	0.500393	0.46116722	0.27447596	0.06196992	0.02662937	-0.00078597135
258	SH601318	-0.029797572006964958	0.0625	SH601318	中国平安	2026-04-13	-0.007731968	0.010309271	-0.7500015	0.00017181199	0.016665777	0.0024054903	0.23333274	-0.0054982896	-0.5333345	1.0077922	1.0079653	0.99757576	1.0015781	0.9913236	0.98612875	1.0597403	1.0924566	1.2186793	1.0093396	0.99955237	1.012929	1.0333186	1.0905334	0.018715784	0.018027278	0.029444192	0.038118824	0.066372395	0.0025808162	0.003764976	-0.0027462	-0.0035903077	-0.0034496272	0.047537696	0.39983022	0.30446202	0.6875211	0.8238898	-0.014501255	-0.016494785	0.013159885	0.018740842	0.01123068	1.0361755	1.0361755	1.0874159	1.1033616	1.2342858	0.9768039	0.96692276	0.96692276	0.96692276	0.96692276	1.0206908	1.0174081	1.0369936	1.0723294	1.1563636	0.9963305	0.9828903	0.9856093	0.9914563	1.0178392	0.4	0.6	0.45	0.3	0.15	0.39069352	0.47763065	0.2745154	0.24243268	0.12371654	0.8	0.9	0.1	0.06666667	0.016666668	0.2	0.1	0.55	0.7	0.85	0.6	0.8	-0.45	-0.6333333	-0.8333333	0.71173596	0.40099633	0.033140443	0.027070187	0.50476	0.76862437	0.6483366	-0.10473735	-0.19709957	-0.116564445	0.4	0.4	0.45	0.46666667	0.4	0.6	0.6	0.55	0.53333336	0.6	-0.2	-0.2	-0.1	-0.06666667	-0.2	0.54842675	0.5467411	0.40717846	0.39309904	0.3779834	0.45157328	0.45325887	0.59282154	0.60690093	0.6220166	0.096853465	0.093482286	-0.18564306	-0.2138019	-0.24403323	1.0278652	0.9506052	1.0494719	1.0537541	1.4085044	0.35563332	0.3092314	0.32962382	0.33777142	0.689785	1.3822104	1.3417939	1.121188	1.1150188	1.3150357	0.6180607	0.46230048	0.5224153	0.50351316	0.46979043	0.38193932	0.5376995	0.47758475	0.49648687	0.53020954	0.23612139	-0.075399026	0.0448305	0.0070262807	-0.060419127
259	SZ300661	-0.02982523277513892	0.25			2026-04-13	-0.0140100755	0.029606162	-0.47321486	0.007798043	0.26339257	0.007798043	0.26339257	-0.0140100755	-0.47321486	1.0142092	1.022118	0.9920912	1.0046543	0.91367465	0.9553555	0.9749259	0.92197806	0.9753356	1.0161943	0.97036177	0.969416	0.95136636	0.95903337	0.038280055	0.056729216	0.044664122	0.06071457	0.050618406	0.006313577	0.013669491	0.0010637504	0.0034222328	-0.00021596912	0.06800578	0.53223395	0.019853171	0.24622662	0.005552214	-0.02882152	-0.031874478	0.020478347	-0.000988749	0.047337726	1.0730546	1.0730546	1.0730546	1.0730546	1.128684	0.9235936	0.896381	0.89544153	0.83082646	0.83082646	1.0359805	1.021425	1.0039687	1.0005354	1.0044193	0.99289566	0.91225433	0.93930596	0.904022	0.92343116	0.4	0.7	0.8	0.8	0.775	0.511213	0.58649963	0.58868676	0.6984058	0.5679678	0.6	0.8	0.9	0.93333334	0.23333333	0.2	0.4	0.35	0.16666667	0.5833333	0.4	0.4	0.55	0.76666665	-0.35	0.4326046	0.83430904	0.67928517	0.73583215	0.6863144	0.45935872	0.57306623	0.68064195	0.6828461	0.6181955	0.6	0.5	0.4	0.4	0.48333332	0.4	0.5	0.6	0.6	0.51666665	0.2	0.0	-0.2	-0.2	-0.033333335	0.6925844	0.5616584	0.5199722	0.53941363	0.50818664	0.30741563	0.43834162	0.4800278	0.4605864	0.49181336	0.38516873	0.12331676	0.0399444	0.078827225	0.01637326	1.4275172	1.1659406	1.0949612	1.1231768	1.0128	0.3054026	0.36887863	0.34881154	0.529473	0.51493156	0.4595684	0.69597447	0.8618084	1.234489	1.4172212	0.58086157	0.5351675	0.5071642	0.51361156	0.5066382	0.41913843	0.4648325	0.49283585	0.48638844	0.49336174	0.16172314	0.07033498	0.014328327	0.027223114	0.0132764885
260	SZ000977	-0.03032322831021985	0.375			2026-04-13	0.035454594	0.06636363	0.53424734	0.028030246	0.4223736	0.0028787926	0.043379065	0.010303142	0.15525283	0.9657594	1.0270705	0.9629792	1.0019033	0.8332018	0.8397773	0.90417325	0.93474925	0.9821585	0.94545853	0.88954717	0.8775984	0.8817618	0.91113704	0.053069815	0.06929967	0.053115357	0.04561547	0.053367913	0.033008948	0.021130428	0.0037103384	0.0007607819	-0.0018179262	0.967182	0.85224754	0.17078704	0.021557473	0.3539092	-0.011476399	0.015365931	0.0871534	0.107206896	0.1424918	1.0270705	1.0270705	1.0270705	1.0270705	1.0477071	0.8389073	0.81006515	0.81006515	0.81006515	0.81006515	0.99018055	0.959267	0.9134403	0.91237944	0.9531606	0.9077985	0.8295283	0.83249605	0.84645796	0.8673154	1.0	1.0	1.0	1.0	0.95	0.856133	0.87525433	0.87525433	0.87525433	0.79924804	1.0	1.0	1.0	1.0	0.06666667	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	0.3	-0.78333336	0.9365697	0.9536776	0.8712502	0.84522384	0.7659244	0.48937398	0.73346144	0.5734212	0.56844884	0.5362607	1.0	0.7	0.5	0.53333336	0.5	0.0	0.3	0.5	0.46666667	0.5	1.0	0.4	0.0	0.06666667	0.0	1.0	0.8177709	0.591243	0.5465316	0.5072788	0.0	0.18222912	0.408757	0.45346838	0.4927212	1.0	0.63554174	0.18248601	0.09306323	0.014557574	0.8705504	0.5812659	0.4652014	0.45933005	0.47619584	0.23811166	0.34860754	0.27272925	0.23232013	0.19882229	0.38909987	0.8295391	0.83530825	0.873457	0.88281775	0.8873892	0.7524647	0.6056442	0.5676509	0.52692825	0.11261082	0.24753529	0.39435577	0.4323491	0.47307175	0.77477837	0.5049294	0.21128842	0.1353018	0.053856492
261	SH688981	-0.03079111685634772	0.25	SH688981	中芯国际	2026-04-13	0.007911827	0.030846326	0.25649172	0.02163249	0.70129883	0.0013020064	0.04220945	-0.0124186585	-0.40259767	0.9921503	1.0214627	0.9908585	1.0038464	0.91196346	0.9687997	1.0637918	1.1426868	1.2932234	0.99000394	0.96319556	0.98886126	1.0148052	1.1065812	0.022991104	0.03446413	0.04626733	0.05401373	0.106622934	0.009807241	0.008234569	-0.004490509	-0.004932083	-0.0058308956	0.454898	0.5233094	0.32969347	0.64618105	0.91215605	-0.0096184425	-0.00025111216	0.053798545	0.056709956	0.0654302	1.0214627	1.0214627	1.0961844	1.1402026	1.2998807	0.90620035	0.90620035	0.90620035	0.90620035	0.90620035	1.0040143	1.0007353	1.0228139	1.0625199	1.2231916	0.98271066	0.93282986	0.95178854	0.96154606	0.99870825	0.6	0.8	0.65	0.43333334	0.21666667	0.81379277	0.81379277	0.49372375	0.40084922	0.23826344	1.0	1.0	0.05	0.06666667	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.75	-0.8	-0.76666665	-0.09710079	0.6900605	0.28248474	0.20643231	0.66594124	0.71931577	0.662135	0.38912258	0.21429871	0.30574012	0.6	0.4	0.45	0.4	0.41666666	0.4	0.6	0.55	0.6	0.5833333	0.2	-0.2	-0.1	-0.2	-0.16666667	0.85383385	0.5688596	0.42309535	0.3728753	0.37407187	0.14616615	0.43114042	0.57690465	0.6271247	0.6259281	0.7076677	0.13771914	-0.15380928	-0.2542494	-0.25185627	1.1775694	1.0033083	0.9990357	1.0003996	1.2290355	0.2605491	0.26697245	0.23386262	0.22235103	0.46781236	1.0336511	0.98578715	0.95310426	0.9999162	1.0957886	0.59507084	0.5379227	0.5031152	0.5151356	0.4775785	0.40492916	0.4620773	0.49688485	0.4848644	0.52242154	0.19014168	0.07584539	0.0062303045	0.030271184	-0.044843037
262	SZ002049	-0.030799229834864137	0.25			2026-04-13	0.02300189	0.031008877	0.74178404	0.0059688427	0.1924882	0.0020381445	0.06572778	0.019071192	0.6150236	0.9775153	1.0058346	0.975523	0.99700147	0.92385894	0.96612936	1.0493797	1.1341922		0.97543925	0.96002537	0.98037726	1.010885	1.0816938	0.025343858	0.025765255	0.04064632	0.056549802	0.0942034	0.013876556	0.0053934567	-0.0039144126	-0.0053896597	-0.005451072	0.74947643	0.40167692	0.3246077	0.7039831	0.8906608	-0.0031923752	0.01570406	0.056809694	0.067265086	0.06821069	1.0058346	1.0058346	1.0641899	1.144885	1.3090891	0.92500097	0.92215127	0.92215127	0.92215127	0.92215127	0.9898751	0.98312354	1.007381	1.0666682	1.1676553	0.96627426	0.9368955	0.9448153	0.959156	0.9816383	1.0	1.0	0.75	0.5	0.26785713	0.92781925	0.9302772	0.5480815	0.34951487	0.20119187	1.0	1.0	0.15	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.016666668	0.8	0.5	-0.6	-0.8	0.0	0.9051556	0.8207877	0.4825644	0.5483611	0.7959382	0.98616946	0.5676497	0.28607857	0.04990574	0.123433255	0.8	0.5	0.5	0.5	0.4	0.2	0.5	0.5	0.5	0.51666665	0.6	0.0	0.0	0.0	-0.11666667	0.9173495	0.5983435	0.43961447	0.38204968	0.4005166	0.08265046	0.4016565	0.5603855	0.6179503	0.59948343	0.8346991	0.19668695	-0.12077105	-0.23590064	-0.1989668	0.8880061	0.8055315	0.83425325	0.90879333	1.4437469	0.2104397	0.17640054	0.18354273	0.2668717	1.0757467	1.1625575	1.0048203	0.8987574	1.2034917	1.2420056	0.7153904	0.6328313	0.5257535	0.49798	0.5039114	0.28460965	0.3671687	0.47424653	0.50202	0.49608862	0.4307807	0.26566258	0.05150695	-0.004039982	0.007822773
263	SZ002241	-0.030822336425394527	0.1875			2026-04-13	0.0082988385	0.019917047	0.4166701	0.007883788	0.3958312	0.0037344208	0.1874987	0.0041494705	0.20833763	0.9917695	1.0078189	0.9880658	0.99941325	0.9139929	0.93251145	1.0366243	1.1185046	1.2049245	0.9728361	0.94876194	0.9601198	0.98684096	1.0660436	0.035316244	0.035153378	0.040969152	0.05199855	0.100244954	0.020372098	0.009654899	-0.0021132836	-0.0042582266	-0.0053087664	0.8318835	0.6914691	0.093125716	0.51972884	0.8553858	-0.013580244	0.007790999	0.059956387	0.07490331	0.09056501	1.0197483	1.0197483	1.0534931	1.1045139	1.3111039	0.9098663	0.89916795	0.89916795	0.89916795	0.89916795	1.0009044	0.97991675	1.0009044	1.0373636	1.1540664	0.95818627	0.9193404	0.92213273	0.9278929	0.9678152	0.8	0.9	0.8	0.53333336	0.26666668	0.820277	0.83622265	0.6533739	0.49103492	0.24477598	0.8	0.9	0.1	0.033333335	0.083333336	0.2	0.1	0.55	0.7	0.85	0.6	0.8	-0.45	-0.6666667	-0.76666665	0.79388005	0.79093575	0.21864247	0.21443495	0.6679899	0.9752648	0.7659537	0.41044235	0.1779194	0.1344006	0.8	0.5	0.45	0.43333334	0.45	0.2	0.5	0.55	0.56666666	0.55	0.6	0.0	-0.1	-0.13333334	-0.1	0.95242405	0.72528976	0.4461905	0.39024788	0.40453073	0.047575977	0.2747102	0.5538095	0.6097521	0.5954693	0.90484804	0.45057955	-0.107618995	-0.21950424	-0.19093855	1.2572391	1.0269823	1.0220618	1.0394557	1.3725855	0.51570255	0.43440688	0.34652457	0.33172998	0.6640727	1.2095737	1.3928199	1.1487728	1.0727701	1.1170975	0.58702	0.5343699	0.51941454	0.49183306	0.48194286	0.41298002	0.4656301	0.4805855	0.50816697	0.5180571	0.17403996	0.068739794	0.03882904	-0.01633388	-0.036114246
264	SH600845	-0.031018823114579666	0.25	SH600845	宝信软件	2026-04-13	0.010810815	0.030630607	0.35294157	0.015315304	0.5	0.0045044892	0.14705843	0.0	0.0	0.9893048	1.0151515	0.9848485	0.9992782	1.0022074	0.98483837	1.0115601	1.0775219	1.0187051	1.0014174	1.0143367	0.9919893	1.0074298	1.0300221	0.019793604	0.024011249	0.038007837	0.04185664	0.042695124	0.0033460038	-0.005054231	0.002028104	-0.0013316766	-0.0014169579	0.07144028	0.40615526	0.09965571	0.078445956	0.33593652	-0.008109437	0.008407277	-0.0112563055	0.011879516	0.011778075	1.0267333	1.075284	1.075284	1.0975868	1.1621891	0.9674479	0.96477	0.9064163	0.9064163	0.9064163	1.0154115	1.0265533	1.0238811	1.0384908	1.0657643	0.99348223	0.99981993	0.9653258	0.97012407	0.9989195	0.6	0.3	0.55	0.4	0.23333333	0.5490755	0.31878316	0.55418354	0.4895301	0.36588612	0.4	0.1	0.55	0.23333333	0.06666667	0.2	0.1	0.35	0.56666666	0.78333336	0.2	0.0	0.2	-0.33333334	-0.71666664	0.25015396	0.6466003	0.38566473	0.40481254	0.6421383	0.37209344	0.69718117	0.654921	0.4869741	0.5492021	0.4	0.4	0.4	0.43333334	0.45	0.6	0.6	0.6	0.56666666	0.53333336	-0.2	-0.2	-0.2	-0.13333334	-0.083333336	0.48989362	0.5291294	0.4902756	0.45231032	0.49350202	0.5101064	0.47087058	0.5097244	0.5476897	0.506498	-0.020212762	0.05825883	-0.019448806	-0.095379375	-0.012995936	1.1730808	1.3917772	1.4117719	1.4872775	1.8906442	0.24211349	0.75645596	0.5978875	0.58166355	1.1649925	1.1343457	1.5592698	1.1760052	1.1684965	1.3004962	0.48153204	0.44908246	0.46116778	0.47428143	0.4735463	0.51846796	0.55091757	0.5388322	0.52571857	0.52645373	-0.03693594	-0.10183509	-0.07766443	-0.051437117	-0.05290741
265	SH601058	-0.03330564214706354	0.125	SH601058	赛轮轮胎	2026-04-13	-0.029761873	0.049107146	-0.6060599	0.004464303	0.090909444	0.014880968	0.3030306	-0.019345209	-0.39393878	1.0306748	1.035276	0.98466253	1.0021493	1.009882	1.0199012	1.09731	1.2054625	1.2499313	1.0377436	1.0267637	1.0280607	1.0600604	1.143515	0.024626635	0.027657669	0.028808447	0.053458467	0.09418988	-0.00820751	0.0032224553	-0.000645278	-0.004629721	-0.00474195	0.27768517	0.12443831	0.017559905	0.5812705	0.77304596	-0.021328593	-0.041264694	-0.021930505	0.0070705786	-0.0036274153	1.0889913	1.0889913	1.0973194	1.2070401	1.2982713	0.98466253	0.9838938	0.9670531	0.9670531	0.9670531	1.0556685	1.0544332	1.0587428	1.1173209	1.2303321	1.0239363	0.99892944	1.0018666	1.0097446	1.0329947	0.2	0.3	0.2	0.13333334	0.06666667	0.14701064	0.15324998	0.25291973	0.13728623	0.099471934	0.4	0.7	0.05	0.033333335	0.33333334	1.0	0.2	0.3	0.53333336	0.76666665	-0.6	0.5	-0.25	-0.5	-0.43333334	-0.37882718	0.38789532	0.15549387	-0.1252035	-0.17585038	-0.05095438	0.5260403	0.1432001	-0.123374656	-0.07689231	0.4	0.3	0.35	0.36666667	0.33333334	0.6	0.7	0.65	0.6333333	0.65	-0.2	-0.4	-0.3	-0.26666668	-0.31666666	0.4579441	0.4629535	0.4028501	0.3654503	0.40610495	0.5420559	0.5370465	0.5971499	0.63454974	0.593895	-0.08411184	-0.074092954	-0.19429982	-0.2690994	-0.18779008	0.6148481	0.55347383	0.532455	0.51226276	0.4866852	0.2718322	0.2666822	0.22158585	0.21429408	0.19488917	0.9451951	1.1725491	1.0799643	1.064663	1.1433405	0.7335921	0.61408633	0.55874074	0.55121374	0.5230549	0.26640794	0.38591367	0.4412593	0.44878626	0.4769451	0.46718416	0.22817266	0.11748144	0.10242751	0.046109784
266	SZ002371	-0.03577823805067999	0.125			2026-04-13	-0.0071443752	0.027947027	-0.2556399	0.009665906	0.34586528	0.011136745	0.3984948	-0.005673537	-0.2030104	1.0071958	1.0169313	0.9887831	1.0028205	0.9025396	0.95868963	0.96905905	0.9986891	1.072317	0.97790116	0.96108204	0.9619371	0.96438986	1.0011859	0.04601971	0.04180808	0.03157627	0.027126903	0.048477575	0.023227222	0.005506301	0.00037747604	-0.00019832361	-0.002169592	0.6368642	0.15900503	0.005001788	0.0041423817	0.6109058	-0.024355616	0.014139581	0.03447687	0.038485847	0.062817045	1.0252066	1.0252066	1.0252066	1.0252066	1.1301589	0.8936523	0.8936523	0.8936523	0.8936523	0.8936523	1.0024351	1.0001442	0.9920513	0.98602235	1.0498295	0.9650797	0.92209595	0.9403426	0.94423217	0.95854545	0.6	0.8	0.9	0.93333334	0.55	0.8083943	0.8083943	0.8083943	0.8083943	0.44966048	0.8	0.9	0.95	0.96666664	0.1	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	0.15	0.1	-0.8333333	0.5829999	0.5521453	0.4869697	0.36358657	0.5100592	0.9416175	0.757933	0.71891946	0.5250157	0.39644325	0.6	0.5	0.45	0.43333334	0.45	0.4	0.5	0.55	0.56666666	0.55	0.2	0.0	-0.1	-0.13333334	-0.1	0.8865286	0.578153	0.53278005	0.5010465	0.46779156	0.113471374	0.421847	0.46721998	0.4989535	0.53220844	0.7730573	0.15630604	0.065560065	0.0020930013	-0.0644169	1.3011984	1.1968105	1.1032135	1.0938976	1.2335238	0.5588816	0.39481947	0.3224636	0.28945783	0.36398894	1.6916958	1.4326013	1.3693496	1.363254	1.2226665	0.49537385	0.5138593	0.50070035	0.4810059	0.4869036	0.50462615	0.48614073	0.49929962	0.5189941	0.5130964	-0.009252318	0.027718566	0.001400743	-0.037988156	-0.026192777
267	SH600031	-0.036001220437516065	0.0625	SH600031	三一重工	2026-04-13	-0.009245781	0.019951345	-0.46341643	0.008759064	0.43902123	0.0019464996	0.09756233	-0.016058344	-0.8048754	1.0093321	1.0181729	0.9980353	1.0043515	0.9764312	0.94105965	1.0456818	1.1370362	1.0525583	1.0025529	0.9842838	0.97699106	1.0109545	1.0668815	0.026014091	0.03253489	0.035288375	0.058267277	0.07351955	0.0072693476	0.008125978	0.00087754405	-0.0044869003	-0.0030268612	0.19521518	0.5718261	0.021644251	0.45956305	0.5169865	-0.017091516	-0.020850677	0.014672248	0.054105517	0.02241086	1.030941	1.030941	1.0456836	1.1478374	1.193027	0.9553027	0.914051	0.9061933	0.9061933	0.9061933	1.0166978	1.0147328	1.0151265	1.0812402	1.1324232	0.99174815	0.9557942	0.9434183	0.9526572	0.99479365	0.4	0.7	0.7	0.46666667	0.23333333	0.59093416	0.73529774	0.6724962	0.3882019	0.32704213	0.8	0.9	0.05	0.033333335	0.46666667	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	-0.25	-0.5	-0.3	0.40045258	0.0046823802	-0.031231452	-0.0685832	0.015298984	0.74411637	0.57881784	0.18218595	0.006808701	0.24324717	0.2	0.3	0.25	0.26666668	0.43333334	0.6	0.6	0.7	0.7	0.55	-0.4	-0.3	-0.45	-0.43333334	-0.11666667	0.6090492	0.6382575	0.44611263	0.38919002	0.47635603	0.39095077	0.3617425	0.55388737	0.61081	0.523644	0.21809845	0.27651498	-0.10777474	-0.22161998	-0.047287937	1.1248794	1.2713289	1.2003365	1.1863935	1.2231022	0.45435414	0.5226216	0.42673498	0.37927625	0.35896754	1.6003337	1.3193806	1.1784214	1.1382382	1.2975559	0.54180986	0.5106141	0.504462	0.5055729	0.50361866	0.45819014	0.4893859	0.495538	0.49442708	0.49638134	0.083619684	0.02122819	0.008924034	0.011145844	0.0072373305
268	SH601100	-0.036251744029425804	0.1875	SH601100	恒立液压	2026-04-13	-0.019215677	0.022745058	-0.84482867	0.0	0.0	0.0035293808	0.15517133	-0.015686296	-0.68965733	1.0195922	1.0195922	0.9964015	1.0041399	1.0295007	0.9573164	1.0765785	1.1278548	1.1286666	1.0055475	1.0029165	0.9938298	1.027449	1.0949503	0.01516733	0.024711665	0.038260125	0.06086979	0.08586903	0.0028772934	0.0034218144	0.00018100385	-0.004275083	-0.0038491804	0.08996841	0.17576012	0.00078334106	0.3822849	0.6128629	-0.011302055	-0.018314641	0.0044506947	0.034539644	0.018600548	1.033599	1.0555781	1.0768743	1.1683391	1.2592993	0.9764211	0.9366326	0.89065033	0.89065033	0.89065033	1.0148847	1.0215573	1.0255822	1.0707345	1.1771551	0.9963838	0.9791592	0.9587718	0.96641845	1.0130485	0.4	0.4	0.5	0.33333334	0.16666667	0.41237777	0.53274333	0.5871946	0.3937849	0.29662272	0.8	0.3	0.05	0.23333333	0.18333334	0.2	0.1	0.35	0.56666666	0.78333336	0.6	0.2	-0.3	-0.33333334	-0.6	0.08231546	0.5253231	-0.45769998	-0.3332913	-0.031566244	0.3458161	0.5652704	-0.22927417	-0.15096769	0.07729757	0.4	0.6	0.45	0.43333334	0.41666666	0.6	0.4	0.55	0.53333336	0.56666666	-0.2	0.2	-0.1	-0.1	-0.15	0.3669191	0.6066882	0.40425533	0.4026511	0.45585832	0.6330809	0.3933118	0.59574467	0.5973489	0.54414165	-0.2661618	0.2133764	-0.19148932	-0.19469781	-0.08828333	1.2726886	1.4412941	1.6973934	1.5773156	1.6415751	0.37262622	0.51435	1.0403715	0.8841604	0.7735557	1.0436898	1.3815957	1.9141169	1.7700366	1.4301383	0.39691472	0.50190777	0.5095977	0.502723	0.48308024	0.6030853	0.49809223	0.4904023	0.49727702	0.51691973	-0.20617053	0.0038155403	0.019195396	0.0054459497	-0.0338395
269	SH600048	-0.03703359941802743	0.125	SH600048	保利发展	2026-04-13	0.032432463	0.04144144	0.78260946	0.007207221	0.17391339	0.001801756	0.04347716	0.027026996	0.6521732	0.9685864	1.0069808	0.9668412	0.9913728	0.9616147	1.0278805	1.1273785	1.1867071	1.1500397	0.9807875	0.9923097	1.0318379	1.0665962	1.1193898	0.01652837	0.024127614	0.052405328	0.06714962	0.0777751	0.00628304	-0.0043788836	-0.008097709	-0.007301129	-0.003107131	0.36125976	0.30193222	0.83568275	0.9162092	0.4867857	0.006646403	0.027395258	0.04509024	0.03927019	-0.027729377	1.0069808	1.0349216	1.1588144	1.2041866	1.2722462	0.95459545	0.95459545	0.95459545	0.95459545	0.95459545	0.9958245	1.0164112	1.0778409	1.128779	1.1867071	0.96960884	0.96996564	0.99127907	0.99895614	1.0321089	1.0	0.7	0.35	0.23333333	0.11666667	0.8667411	0.56525207	0.22233269	0.18191575	0.14293858	1.0	0.2	0.1	0.033333335	0.36666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.4	-0.7	-0.8333333	-0.56666666	0.87106687	-0.22842354	0.3485109	0.53353626	0.5932234	0.7061902	0.17789054	-0.017645428	0.02358753	0.365384	0.6	0.4	0.4	0.33333334	0.38333333	0.4	0.6	0.55	0.56666666	0.56666666	0.2	-0.2	-0.15	-0.23333333	-0.18333334	0.7195765	0.42167783	0.30477932	0.27976948	0.431518	0.28042352	0.5783222	0.69522065	0.7202305	0.56848204	0.43915296	-0.15664434	-0.39044136	-0.44046107	-0.13696404	0.7080701	0.6798833	0.7230866	0.8040802	1.1875219	0.20743592	0.18844339	0.22477973	0.25836998	0.68269515	0.8349925	0.8517625	0.937561	0.9813263	1.3472878	0.55827796	0.64116246	0.45694786	0.52666545	0.4901199	0.44172204	0.35883754	0.54305214	0.47333455	0.5098801	0.1165559	0.28232488	-0.08610425	0.0533309	-0.019760214
270	SH603986	-0.037958956193436304	0.1875	SH603986	兆易创新	2026-04-13	0.004367784	0.034252845	0.12751594	0.029501913	0.86129814	0.0003831496	0.01118592	-0.02475098	-0.7225963	0.9956512	1.0293736	0.9952697	1.0078648	0.9502547	0.98672783	1.0617613	1.1444271	0.98706555	0.9791252	0.9645143	1.0265106	1.041538	1.0759385	0.026198765	0.029580891	0.08295912	0.071693085	0.08125904	0.013004708	0.0057906	-0.011290464	-0.00543892	-0.0017531894	0.6159984	0.351266	0.6482811	0.4460387	0.14197575	-0.005134623	0.009427983	0.0807488	0.03732633	-0.024219327	1.0293736	1.0293736	1.1966137	1.1966137	1.2632921	0.92729336	0.90356	0.90356	0.90356	0.90356	1.0022506	0.981142	1.1114675	1.0925176	1.1571224	0.9549233	0.94864446	0.9549233	0.97535896	0.9964	0.8	0.9	0.55	0.36666667	0.25	0.71224976	0.7665308	0.3290865	0.3290865	0.26808855	1.0	1.0	0.15	0.43333334	0.45	0.4	0.2	0.6	0.73333335	0.8666667	0.6	0.8	-0.45	-0.3	-0.41666666	0.4766023	0.3181778	0.17671166	-0.051338084	-0.03367799	0.49100295	0.062865935	0.2534442	0.116988964	0.23891991	0.6	0.5	0.45	0.46666667	0.48333332	0.4	0.5	0.55	0.53333336	0.51666665	0.2	0.0	-0.1	-0.06666667	-0.033333335	0.71819633	0.52245665	0.45814258	0.42858383	0.50299615	0.28180367	0.47754335	0.5418574	0.5714162	0.49700382	0.4363927	0.044913266	-0.08371486	-0.14283235	0.0059923246	1.1365411	0.92730343	0.8808584	0.78455037	0.7988416	0.48817748	0.42810544	0.31588003	0.30025828	0.2639529	0.9515234	0.91870785	0.8799922	0.9655178	0.9436214	0.5997978	0.53844583	0.5403209	0.5334856	0.51036865	0.4002022	0.46155414	0.45967913	0.46651444	0.48963135	0.19959556	0.076891705	0.08064178	0.06697115	0.020737277
271	SH688041	-0.03861329697154158	0.3125	SH688041	海光信息	2026-04-13	0.021875015	0.06966668	0.31399536	0.04779167	0.68600464	0.0	0.0	-0.025916655	-0.37200928	0.97859323	1.0467685	0.97859323	1.0107064	0.87164277	0.900898	0.96123683	1.0646052	0.9851285	0.9378977	0.906493	0.9035492	0.9324692	0.98923653	0.04090062	0.044075068	0.038213044	0.054030925	0.07820465	0.023952698	0.012361311	0.0011108496	-0.0036683276	-0.003329073	0.857411	0.72103196	0.029577076	0.3572343	0.55268973	0.014196921	0.037881076	0.085897714	0.12072154	0.10897115	1.0467685	1.0467685	1.0467685	1.0805382	1.2577465	0.8603354	0.8563208	0.8276535	0.8276535	0.8276535	0.9561822	0.9344033	0.934062	0.98642886	1.05591	0.9178497	0.87101704	0.87123644	0.8818902	0.90639144	1.0	1.0	1.0	0.93333334	0.55	0.7491401	0.7544282	0.7865569	0.68152213	0.40071917	1.0	1.0	1.0	0.033333335	0.16666667	0.2	0.2	0.35	0.56666666	0.78333336	0.8	0.8	0.65	-0.53333336	-0.6166667	0.89000165	0.9362468	0.5744795	0.39263922	0.60262996	0.65274143	0.7977986	0.52527106	0.3885375	0.49835378	0.8	0.6	0.55	0.43333334	0.41666666	0.2	0.4	0.45	0.56666666	0.5833333	0.6	0.2	0.1	-0.13333334	-0.16666667	0.956371	0.69201714	0.5415	0.45396113	0.5048257	0.043628998	0.3079829	0.45850006	0.54603887	0.4951743	0.912742	0.38403422	0.082999885	-0.09207775	0.0096514365	0.6682446	0.50638074	0.4802127	0.482592	0.57866883	0.22248308	0.23097932	0.16915566	0.15496504	0.2392463	0.9483643	1.0390577	0.9743196	1.0146614	1.5634998	0.78921795	0.6718144	0.64174205	0.5105765	0.48859695	0.21078202	0.32818565	0.35825792	0.48942354	0.511403	0.57843596	0.3436287	0.28348413	0.021152915	-0.022806104
272	SH600809	-0.03886530222907877	0.0625	SH600809	山西汾酒	2026-04-13	-0.01637557	0.023186708	-0.70624816	0.001376713	0.0593751	0.005434425	0.23437674	-0.012317858	-0.5312465	1.0166482	1.0180478	0.9944751	0.9997842	1.0438322	1.0936295	1.1732634	1.1871052	1.3001901	1.0301135	1.0453547	1.0871607	1.1136283	1.1842103	0.022374284	0.02370618	0.053291634	0.058058795	0.08787136	-0.011918172	-0.0068632136	-0.008658473	-0.0061153923	-0.0045602378	0.70935076	0.76832205	0.9239162	0.8598334	0.8214481	-0.006277116	-0.014470297	-0.0049051694	-0.024955044	-0.049683306	1.061732	1.1049744	1.1987532	1.2154728	1.3552089	0.9944751	0.9944751	0.9944751	0.9944751	0.9944751	1.0448296	1.0616837	1.1367674	1.1686803	1.2714255	1.0184468	1.0255896	1.0432565	1.0590361	1.0936141	0.2	0.1	0.05	0.033333335	0.016666668	0.08214613	0.04999939	0.027045958	0.024999801	0.015315725	0.4	0.2	0.1	0.06666667	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.9	-0.93333334	-0.6666667	-0.6749816	-0.42437276	-0.31955546	-0.13975944	0.47693095	-0.12583147	-0.26563147	-0.2690397	0.07208297	0.4150299	0.2	0.2	0.25	0.3	0.3	0.8	0.8	0.7	0.6666667	0.68333334	-0.6	-0.6	-0.45	-0.36666667	-0.38333333	0.23463722	0.19166507	0.18440874	0.28750375	0.35146332	0.7653628	0.80833495	0.8155913	0.7124962	0.6485367	-0.5307256	-0.61666983	-0.6311825	-0.4249925	-0.2970734	0.7745855	0.7328903	0.6666169	0.66759217	0.8653363	0.29830033	0.2377374	0.19486561	0.18590303	0.44879904	0.9629332	0.8977676	0.9694649	0.944204	2.4363043	0.74471056	0.64939606	0.5608282	0.55423653	0.51173645	0.25528944	0.3506039	0.4391718	0.44576347	0.48826352	0.48942113	0.29879218	0.1216564	0.10847308	0.023472961
273	SH603893	-0.03956804311124088	0.25	SH603893	瑞芯微	2026-04-13	-0.0069408137	0.020881152	-0.33239612	0.010234673	0.49013925	0.0037056664	0.17746465	-0.01346982	-0.64507073	1.0069894	1.0172955	0.99626845	1.0040205	0.88334197	0.89929426	0.99035984	1.0659896	1.1168302	0.9559649	0.9240604	0.92683196	0.9540732	1.0322986	0.052479044	0.049069647	0.047286134	0.056558017	0.091629386	0.030774087	0.013144355	-0.00044430388	-0.00373056	-0.0046830336	0.8596834	0.65775496	0.0030900156	0.3371797	0.79668164	-0.017513081	0.016790014	0.07738893	0.1000199	0.10585092	1.0434853	1.0434853	1.0434853	1.0683124	1.2406801	0.87480325	0.87480325	0.86150116	0.86150116	0.86150116	1.0014001	0.9598784	0.9815574	1.0018477	1.1103345	0.93261033	0.88416827	0.8850175	0.88798994	0.94225055	0.8	0.9	0.9	0.76666665	0.38333333	0.7422055	0.7422055	0.7610489	0.66968715	0.36525983	0.8	0.9	0.95	0.23333333	0.23333333	0.2	0.6	0.35	0.56666666	0.78333336	0.6	0.3	0.6	-0.33333334	-0.55	0.86282814	0.8443412	0.31437	0.25968915	0.6152561	0.92139333	0.8080163	0.4285023	0.37991723	0.48682177	0.6	0.5	0.5	0.46666667	0.45	0.4	0.5	0.5	0.53333336	0.55	0.2	0.0	0.0	-0.06666667	-0.1	0.90289325	0.7482317	0.5106951	0.44916	0.4550393	0.097106785	0.2517683	0.48930487	0.55083996	0.5449607	0.80578643	0.4964634	0.02139025	-0.10167996	-0.08992141	1.0716465	0.8272345	0.71383625	0.7148637	0.9773034	0.47801957	0.45094103	0.35094038	0.32271048	0.5835659	1.2292103	1.574757	1.3954899	1.3697064	1.4894074	0.61230826	0.54424375	0.54333574	0.5150941	0.49435088	0.38769174	0.45575625	0.4566643	0.4849059	0.5056491	0.22461651	0.08848751	0.086671434	0.03018822	-0.011298216
274	SZ002736	-0.039997499137009014	0.0625			2026-04-13	0.017902797	0.026427977	0.6774184	0.005967664	0.22580859	0.0025575147	0.096773006	0.014492648	0.5483828	0.9824121	1.0058627	0.9798995	0.9993498	0.932993	0.948947	1.0229739	1.0523293	1.1110402	0.967709	0.95513725	0.9720485	0.9882578	1.0218039	0.026983006	0.022932533	0.03976361	0.04029531	0.04844225	0.015379697	0.005379897	-0.0034959766	-0.003226446	-0.0023829923	0.8121849	0.50449324	0.27054122	0.49686855	0.7380683	0.0015315858	0.020653235	0.061163254	0.058525626	0.048494373	1.0075366	1.0075366	1.1139084	1.1139084	1.1472176	0.9256533	0.9256533	0.9256533	0.9256533	0.9256533	0.9892789	0.9717933	1.0037013	1.0256542	1.0527122	0.9476707	0.93758774	0.94077855	0.94613916	0.9674538	1.0	1.0	0.8	0.53333336	0.26666668	0.9079588	0.9079588	0.39492533	0.39492533	0.33555356	0.8	0.9	0.1	0.4	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.46666667	-0.8666667	0.76125664	0.7861557	0.73451364	0.47299063	0.416293	0.8281331	0.80704546	0.65999836	0.5448854	0.4768796	0.6	0.4	0.4	0.43333334	0.45	0.4	0.6	0.6	0.56666666	0.55	0.2	-0.2	-0.2	-0.13333334	-0.1	0.83018863	0.6739129	0.46959457	0.44716492	0.43160376	0.1698114	0.32608715	0.5304054	0.55283505	0.5683962	0.6603772	0.34782574	-0.06081084	-0.10567014	-0.13679247	1.0823244	0.9169565	1.4252311	1.2995561	1.3243042	0.63240856	0.46332386	1.1013799	0.930549	0.73697114	1.077524	1.3243549	1.458061	1.5842332	1.588795	0.5584987	0.5280859	0.4965063	0.49187535	0.4887731	0.4415013	0.4719141	0.5034937	0.50812465	0.5112269	0.11699741	0.05617175	-0.0069874106	-0.016249316	-0.022453766
275	SZ002027	-0.04148000105220837	0.0625			2026-04-13	-0.034161445	0.037267037	-0.9166665	0.0	0.0	0.003105592	0.08333348	-0.031055853	-0.833333	1.0353698	1.0353698	0.99678457	1.0125602	1.0176975	1.0369506	1.104434	1.1366199	1.2250098	1.0218397	1.0324484	1.0484442	1.0609069	1.126256	0.018357938	0.019900458	0.030748783	0.031527884	0.07404802	-0.0030435629	-0.0041847853	-0.0040790415	-0.0028361815	-0.003992852	0.06871583	0.4053514	0.61592585	0.62716246	0.8868279	-0.01575263	-0.013616929	-0.009693289	-0.019782273	-0.008466862	1.0449824	1.0691041	1.1285815	1.1285815	1.3376127	0.99678457	0.99678457	0.99678457	0.99678457	0.99678457	1.04049	1.0466161	1.0726565	1.0906845	1.1900233	1.0102684	1.0140802	1.0253986	1.0359782	1.0475885	0.2	0.1	0.05	0.033333335	0.016666668	0.06671321	0.044461515	0.024396896	0.024396896	0.009434184	0.8	0.3	0.1	0.4	0.05	1.0	1.0	1.0	1.0	1.0	-0.2	-0.7	-0.9	-0.6	-0.95	-0.13261203	-0.3121475	-0.07946446	0.14572023	0.637285	0.18570808	0.073884666	-0.17619218	-0.1939653	0.18672192	0.4	0.5	0.4	0.4	0.35	0.6	0.5	0.6	0.56666666	0.6	-0.2	0.0	-0.2	-0.16666667	-0.25	0.43042806	0.40509486	0.35439262	0.35595652	0.37889886	0.5695719	0.59490514	0.6456074	0.6440435	0.62110114	-0.13914385	-0.18981026	-0.29121476	-0.28808695	-0.2422023	0.63897806	0.5596841	0.56740975	0.60437375	0.7785309	0.23889537	0.18806578	0.15592718	0.23701516	0.37686437	0.7399806	0.93776065	0.9181616	1.0507876	1.1757984	0.75205076	0.6877634	0.55315006	0.5308137	0.49461278	0.24794924	0.3122366	0.4468499	0.4691863	0.50538725	0.5041015	0.37552676	0.10630016	0.061627388	-0.01077446
276	SZ300803	-0.042610353828062476	0.0625			2026-04-13	0.016133869	0.046421953	0.34754828	0.018509384	0.3987205	0.011778699	0.25373122	0.009403184	0.202559	0.9841223	1.0182155	0.9725306	0.99832624	0.9234373	0.95850617	1.0059563	1.1293669	1.3482131	0.9770312	0.9650716	0.9792832	1.00918	1.1186633	0.03066863	0.02740431	0.03289265	0.053769995	0.13134204	0.012595363	0.0042674085	-0.002838493	-0.0052067097	-0.0072786277	0.42166996	0.22228087	0.26064292	0.72668874	0.9366801	-0.0022219245	0.01572504	0.047682453	0.06631735	0.09605625	1.0325791	1.0325791	1.080161	1.1533327	1.502969	0.9183973	0.9183973	0.9183973	0.9183973	0.9183973	1.0005622	0.99239725	1.0066925	1.0567662	1.241574	0.9549592	0.9442511	0.9532191	0.96048725	0.98689604	0.8	0.9	0.75	0.5	0.25	0.71467394	0.71467394	0.50445616	0.34734094	0.13959397	0.8	0.9	0.1	0.06666667	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8666667	0.91634846	0.8010738	0.49261618	0.27377492	0.5249314	0.8773123	0.74342036	0.59655315	0.4895796	0.54554564	0.8	0.6	0.5	0.4	0.35	0.2	0.4	0.5	0.6	0.65	0.6	0.2	0.0	-0.2	-0.3	0.73893064	0.5789206	0.49300867	0.39035735	0.351893	0.26106933	0.42107943	0.5069913	0.6096427	0.648107	0.47786132	0.15784116	-0.013982649	-0.21928531	-0.29621398	0.97998106	0.78226197	0.7790651	0.76465327	0.8492878	0.42861062	0.36402568	0.2923537	0.25301054	0.42791754	1.0053473	1.1282793	1.1408552	1.1187972	1.4326833	0.5652807	0.554679	0.5324562	0.53175926	0.4891225	0.43471935	0.44532102	0.46754378	0.46824074	0.5108775	0.13056129	0.10935792	0.06491243	0.06351855	-0.021755004
277	SZ300433	-0.04290527551549793	0.125			2026-04-13	-0.0013444981	0.022857169	-0.05882173	0.012773169	0.55882555	0.0087395	0.3823527	-0.0053781676	-0.23529457	1.0013463	1.0141367	0.9912487	1.0009428	0.9397083	0.9659992	1.060569	1.1837596	1.140995	0.9947196	0.9695768	0.980218	1.0162572	1.134157	0.02461099	0.032619257	0.035866454	0.06083208	0.13701735	0.010100403	0.008328333	-0.001743431	-0.0055039125	-0.007475229	0.42107478	0.59755707	0.082699075	0.63442373	0.90781575	-0.014920413	-0.007054283	0.03634462	0.06354959	0.08636226	1.0363021	1.0363021	1.0692903	1.1713244	1.4621066	0.9444468	0.9127822	0.9127822	0.9127822	0.9127822	1.0097842	1.0017416	1.0097842	1.0813134	1.2717178	0.98932827	0.94135004	0.942293	0.9524544	0.99680513	0.6	0.8	0.7	0.46666667	0.23333333	0.60479057	0.70610344	0.55727345	0.33734456	0.15877287	0.8	0.9	0.1	0.033333335	0.033333335	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.6	-0.76666665	-0.8666667	0.7462091	0.8838619	0.0023744837	0.017910022	0.7329911	0.95927244	0.8146458	0.34620348	0.15638979	0.4434886	0.6	0.5	0.4	0.36666667	0.38333333	0.4	0.5	0.6	0.6333333	0.6166667	0.2	0.0	-0.2	-0.26666668	-0.23333333	0.7774373	0.5818863	0.4260163	0.35434806	0.46207783	0.22256269	0.41811374	0.57398367	0.64565194	0.53792214	0.55487466	0.16377254	-0.1479674	-0.2913039	-0.07584435	1.1080425	0.90381193	0.7874344	0.7758291	1.1833478	0.20878993	0.26005575	0.24505557	0.23412964	0.8382146	1.1444755	1.0816466	1.0782907	1.022098	2.231442	0.57935447	0.62066936	0.5704954	0.5198133	0.45582715	0.42064553	0.37933064	0.42950457	0.48018667	0.5441729	0.15870892	0.24133873	0.14099084	0.039626654	-0.08834572
278	SZ002001	-0.04416686858392686	0.1875			2026-04-13	0.05426996	0.068870455	0.7880006	0.014600498	0.21199943	0.0	0.0	0.03966946	0.5760011	0.94852364	1.0138489	0.94852364	0.984104	0.9391171	0.9001832	1.0104524	0.8230968	0.6778133	0.97277355	0.9447615	0.9270846	0.930503	0.8313827	0.023325158	0.036263853	0.035368316	0.046247136	0.110355526	0.0017504352	0.008675297	0.0029919865	0.0011747025	0.0057298024	0.014079358	0.52460474	0.2504716	0.05000205	0.8222256	0.023725552	0.01619965	0.04449153	0.052463785	-0.00041189074	1.0138489	1.0138489	1.04364	1.0501684	1.0501684	0.9231783	0.8868558	0.8565481	0.8215299	0.6550807	0.996029	0.9703704	0.9577226	0.96629447	0.94173133	0.95458686	0.9036315	0.8970988	0.894852	0.7232822	1.0	1.0	1.0	0.9	0.95	0.84726125	0.8909475	0.7667456	0.7805777	0.8730197	1.0	1.0	0.05	0.3	0.65	0.2	0.4	0.3	0.033333335	0.06666667	0.8	0.6	-0.25	0.26666668	0.5833333	-0.04666594	0.4862335	0.39380994	0.10250432	0.58048445	0.042089812	0.46524704	0.17929341	0.41057524	0.37809113	0.6	0.6	0.4	0.5	0.56666666	0.4	0.4	0.6	0.5	0.41666666	0.2	0.2	-0.2	0.0	0.15	0.6789536	0.66872406	0.4883989	0.62513924	0.6490194	0.3210464	0.3312759	0.5116011	0.3748608	0.3509806	0.35790715	0.33744818	-0.023202173	0.25027844	0.2980388	1.1020254	1.0222257	1.082449	1.225	1.0380834	0.29601252	0.2617053	0.34024304	0.42129272	0.39886332	0.71940285	0.74668515	1.0016136	1.0611144	1.2210568	0.43927565	0.5303561	0.5067447	0.49335372	0.5160669	0.5607244	0.4696439	0.49325535	0.5066463	0.48393306	-0.12144871	0.060712192	0.013489319	-0.013292563	0.032133866
279	SZ300059	-0.044514266261823	0.1875			2026-04-13	0.025102422	0.03842208	0.6533332	0.012295061	0.31999984	0.0010246	0.026666958	0.013831961	0.36000028	0.97551227	1.011994	0.97451276	0.99736995	0.9235342	0.9600157	1.0544677	1.125437	1.1994001	0.9661146	0.95471984	0.98567975	1.0132414	1.0859549	0.031525124	0.025918169	0.049345933	0.056846157	0.08704686	0.016942097	0.0047069034	-0.005890744	-0.005498444	-0.0047569647	0.722039	0.3023245	0.49877602	0.7250687	0.910864	1.2289057e-06	0.024099085	0.070282295	0.06648604	0.054375574	1.0224866	1.0224866	1.1029468	1.115942	1.2848537	0.9170399	0.9170399	0.9170399	0.9170399	0.9170399	0.9900033	0.9767075	1.0199884	1.0685658	1.1580209	0.94202584	0.9343308	0.946423	0.9550198	0.9879016	1.0	1.0	0.75	0.5	0.25	0.78674936	0.78674936	0.44624555	0.41709027	0.22554931	0.8	0.9	0.1	0.06666667	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8666667	0.8825002	0.8704319	0.32102197	0.14534454	0.40409556	0.9072394	0.8447016	0.39886722	0.3313303	0.4325504	0.6	0.4	0.45	0.43333334	0.41666666	0.4	0.6	0.55	0.56666666	0.56666666	0.2	-0.2	-0.1	-0.13333334	-0.15	0.78653854	0.6000123	0.42801318	0.38104433	0.385937	0.21346149	0.3999877	0.5719868	0.6189557	0.614063	0.573077	0.20002459	-0.14397365	-0.23791133	-0.228126	0.9641527	0.71875316	0.74299353	0.7049423	0.7928427	0.5254941	0.43658984	0.37113622	0.31734303	0.42932093	0.98174906	1.301852	1.2760375	1.2937356	1.3741369	0.594261	0.5693047	0.53446513	0.5300664	0.49525243	0.405739	0.43069527	0.46553484	0.4699336	0.50474757	0.18852198	0.13860945	0.06893033	0.060132775	-0.0094951475
280	SZ300442	-0.04542594546470976	0.1875			2026-04-13	0.04595547	0.070574485	0.65116274	0.021102007	0.29900336	0.0035170012	0.049833894	0.028370466	0.40199327	0.9560636	1.0201749	0.95270115	0.9948358	0.907878	0.93531734	0.93636155	1.1588352	0.6703794	0.9638473	0.9408052	0.947987	0.9805198	0.9566827	0.041960828	0.039324448	0.03389385	0.060954247	0.07785491	0.021910902	0.009077194	0.00013102705	-0.0048095365	0.0013426006	0.68166727	0.48841548	0.0005230559	0.4825032	0.099040076	-0.007669092	0.018347437	0.05076825	0.089218505	0.004754835	1.0201749	1.0201749	1.046102	1.1555941	1.1917877	0.87985027	0.87985027	0.87985027	0.87985027	0.6972662	0.9826894	0.9761341	0.9761341	1.0473837	1.010268	0.9575356	0.90443206	0.9092238	0.93270683	0.90164757	1.0	1.0	0.95	0.7	0.7777778	0.85622716	0.85622716	0.7226972	0.43572944	0.6121751	1.0	1.0	0.2	0.033333335	0.35	0.2	0.6	0.8	0.8666667	0.35	0.8	0.4	-0.6	-0.8333333	0.0	0.9294146	0.86110467	0.8674247	0.88197887	0.3059993	0.8305925	0.7396515	0.8184176	0.74037623	0.64397436	0.6	0.5	0.4	0.33333334	0.35	0.4	0.5	0.6	0.6666667	0.51666665	0.2	0.0	-0.2	-0.33333334	-0.16666667	0.8513272	0.6249719	0.56054753	0.40336016	0.5550191	0.1486728	0.37502807	0.43945247	0.5966399	0.44498092	0.70265436	0.24994387	0.12109505	-0.1932797	0.110038154	0.9029178	0.75591856	0.79980713	0.9849989	1.2911923	0.23564416	0.24169376	0.26100126	0.37949753	0.54467636	1.44837	1.2627361	1.0623033	0.8980233	1.6128932	0.75076306	0.65430105	0.48593473	0.41517004	0.4604509	0.24923691	0.34569895	0.51406527	0.5848299	0.5395491	0.5015262	0.3086021	-0.028130548	-0.16965988	-0.07909825
281	SZ000063	-0.04676058004386281	0.1875			2026-04-13	0.005630612	0.025337847	0.22222139	0.013513532	0.53333384	0.0061937044	0.24444477	-0.0016892152	-0.06666767	0.9944009	1.0134379	0.9882419	0.9997058	0.8980901	0.9148978	1.020719	1.0820255	1.1195359	0.97116345	0.93952835	0.9484584	0.97768635	1.0311567	0.041931026	0.044115886	0.045096472	0.05657435	0.07278333	0.023825344	0.011995641	-0.0015372174	-0.004442219	-0.003667922	0.8071372	0.67774814	0.04066806	0.47781807	0.77459776	-0.018814137	0.006491266	0.066145204	0.08672585	0.077047005	1.0134379	1.0134379	1.0285527	1.0960258	1.1987633	0.89781415	0.89026093	0.89026093	0.89026093	0.89026093	1.0003928	0.99641263	1.0003928	1.0327513	1.1061552	0.9434463	0.90391636	0.9076117	0.9143937	0.9581101	0.8	0.9	0.8	0.56666666	0.28333333	0.8837793	0.890906	0.79353315	0.5333224	0.35571554	1.0	1.0	0.1	0.06666667	0.033333335	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.45	-0.6333333	-0.81666666	0.8481155	0.89548576	0.5303405	0.6208662	0.6719123	0.98463535	0.68568546	0.24477603	-0.011499911	0.17628336	0.8	0.6	0.5	0.46666667	0.5	0.2	0.4	0.45	0.46666667	0.46666667	0.6	0.2	0.05	0.0	0.033333335	0.9814443	0.7743194	0.471622	0.42793876	0.44356355	0.018555686	0.22568057	0.528378	0.57206124	0.5564364	0.9628886	0.5486389	-0.056756005	-0.1441225	-0.11287289	1.1704355	0.86653477	0.8016182	0.91423297	1.0434964	0.56829727	0.49735194	0.37575328	0.37686926	0.46170843	1.224533	1.5649974	1.3570642	1.1757073	1.377697	0.5934967	0.5905243	0.5228153	0.50392854	0.46731934	0.4065033	0.4094757	0.4771847	0.4960715	0.53268063	0.1869934	0.18104859	0.04563059	0.007857054	-0.065361306
282	SZ002463	-0.04799771239770224	0.3125			2026-04-13	0.025086751	0.048670553	0.51544	0.022543326	0.46318206	0.001040476	0.021377938	0.0035839002	0.073635906	0.97552717	1.0219916	0.97451216	1.0021135	0.8607234	0.909458	0.9155498	0.9428412	0.8033209	0.9548508	0.91392416	0.9283044	0.90891725	0.86204326	0.056086812	0.058466345	0.050777316	0.051993504	0.0691591	0.032398097	0.015585171	-0.0013685992	0.002183464	0.0027463436	0.8341755	0.6513624	0.025426183	0.13667703	0.48096222	-0.01964701	0.015942568	0.084697336	0.059422523	0.056939624	1.0219916	1.0219916	1.0596642	1.0596642	1.0596642	0.8495707	0.8495707	0.8495707	0.783811	0.73283875	0.9968531	0.97367626	0.9691857	0.95364636	0.9285689	0.9309012	0.860612	0.8852577	0.860612	0.7889024	1.0	1.0	0.95	0.96666664	0.98333335	0.8724538	0.8724538	0.7160111	0.78371024	0.81744313	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.6	0.8	0.2	0.33333334	0.8	0.4	-0.65	0.23333333	0.38333333	0.71400857	0.7841531	0.7602726	0.6743098	0.6375693	0.92892224	0.57866335	0.47774243	0.38444877	0.32017398	1.0	0.7	0.65	0.56666666	0.55	0.0	0.3	0.35	0.43333334	0.45	1.0	0.4	0.3	0.13333334	0.1	1.0	0.67150205	0.5728354	0.5359426	0.56564885	0.0	0.32849798	0.42716464	0.46405742	0.43435118	1.0	0.34300405	0.14567071	0.07188518	0.13129768	1.099284	0.91556877	1.1597193	1.1172324	1.0410538	0.27787438	0.2799422	0.44746253	0.40515125	0.38458562	1.3444093	1.2423097	0.92770374	1.000748	1.0909973	0.66634315	0.5279369	0.41303027	0.46150464	0.50197625	0.33365685	0.47206315	0.58696973	0.53849536	0.49802378	0.3326863	0.055873718	-0.17393948	-0.076990716	0.003952454
283	SH688082	-0.04808026731438616	0.3125	SH688082	盛美上海	2026-04-13	0.0076320856	0.026185907	0.29145774	0.01204032	0.4598015	0.006513502	0.24874075	0.0021052682	0.080396995	0.99242574	1.0119492	0.98596156	0.99968356	0.91241497	0.93362033	1.0021206	1.1245984	1.2698883	0.9796813	0.9541769	0.96508163	0.98980856	1.1165575	0.034544766	0.037037402	0.03603159	0.048313428	0.14290528	0.017992543	0.009036384	-0.0017265886	-0.0040714107	-0.0076789963	0.6782043	0.54565704	0.080367215	0.5503714	0.8806679	-0.01566639	0.005159394	0.051320948	0.069226906	0.10997291	1.0225133	1.0225133	1.031312	1.1152444	1.4265863	0.91451997	0.90760994	0.90469575	0.90469575	0.90469575	1.0009768	0.99048966	1.0003599	1.034173	1.2549416	0.9726	0.9185966	0.92683464	0.94153714	0.9818661	0.8	0.9	0.8	0.53333336	0.26666668	0.79153055	0.80406743	0.7527015	0.45264715	0.18261346	0.8	0.9	0.1	0.06666667	0.1	0.2	0.4	0.5	0.6666667	0.8333333	0.6	0.5	-0.4	-0.6	-0.73333335	0.78797233	0.72219914	0.066586524	-0.037206184	0.5676442	0.9429186	0.8509023	0.2487905	0.12610763	0.0220702	0.8	0.6	0.55	0.43333334	0.45	0.2	0.4	0.45	0.56666666	0.55	0.6	0.2	0.1	-0.13333334	-0.1	0.9498345	0.6792779	0.49740434	0.39999998	0.4137931	0.050165445	0.32072213	0.50259566	0.6	0.5862069	0.8996691	0.35855576	-0.0051913243	-0.20000006	-0.1724138	1.170674	1.054871	0.99459505	0.9579246	1.2028694	0.3527459	0.34193754	0.31792417	0.2934075	0.51905715	1.5831622	1.3616344	1.1828463	1.074619	1.1598924	0.6567997	0.47721133	0.5227565	0.41709563	0.48297375	0.3432003	0.5227887	0.4772435	0.58290434	0.51702625	0.31359938	-0.04557737	0.045512974	-0.16580874	-0.0340525
284	SZ300347	-0.04897847723264277	0.0			2026-04-13	-0.022152454	0.030350631	-0.72988445	0.0047095763	0.15517227	0.0034886014	0.11494329	-0.023373429	-0.7701134	1.0226543	1.0274706	0.99643236	1.0056279	0.9864541	0.95344406	0.98306423	1.0638667	1.0811636	1.0031843	0.99242824	0.95350313	0.97323763	1.0362095	0.016797265	0.026533607	0.051295955	0.051375974	0.07917234	0.0054919547	0.005592285	0.005936494	-0.0010219509	-0.003104059	0.2672494	0.40719032	0.46877223	0.0306649	0.4688272	-0.0141682075	-0.017593505	-0.0098998295	0.041580647	0.05536032	1.0405048	1.0405048	1.0405048	1.0640475	1.2103133	0.9604115	0.9356149	0.8407094	0.8407094	0.8407094	1.0064242	1.0069687	0.9997221	1.0130624	1.0982605	0.9940537	0.9812081	0.9047486	0.93432987	0.9803162	0.8	0.7	0.85	0.65	0.325	0.49427956	0.61383486	0.7972684	0.7132266	0.43097648	0.8	0.9	0.95	0.033333335	0.38333333	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	0.65	-0.5	-0.38333333	0.8403007	0.08584882	0.3283713	-0.18922913	0.13542764	0.9519417	0.6660826	0.35062605	0.18386468	0.3164692	0.6	0.5	0.5	0.43333334	0.4	0.4	0.5	0.5	0.56666666	0.6	0.2	0.0	0.0	-0.13333334	-0.2	0.5784396	0.61124766	0.51876944	0.4488256	0.4687627	0.4215604	0.38875234	0.48123056	0.5511744	0.5312373	0.15687916	0.22249535	0.03753891	-0.10234882	-0.062474597	1.2932233	1.5252035	1.3659551	1.1998994	1.2604223	0.33553946	0.4913335	0.41201478	0.41991013	0.45666748	1.0871909	1.097994	0.9509478	1.0287184	1.1528878	0.4463927	0.4308211	0.48658735	0.51784694	0.49590895	0.5536073	0.5691789	0.51341265	0.48215306	0.5040911	-0.107214615	-0.1383578	-0.02682531	0.035693876	-0.008182124
285	SZ002475	-0.04904377938942555	0.4375			2026-04-13	0.014191709	0.034960233	0.40593863	0.015922504	0.4554461	0.004846022	0.13861527	0.003115229	0.08910779	0.98600686	1.0156997	0.98122865	0.99742883	0.83276665	0.86365384	0.84180903	0.8569965	0.9383538	0.9301382	0.88675964	0.8607014	0.84807307	0.8786511	0.07290324	0.06722011	0.056849055	0.051375665	0.055839077	0.04493131	0.018738175	0.006445905	0.003759821	-0.0015621255	0.94960827	0.7123077	0.44997603	0.4150698	0.23870157	-0.0200008	0.028918592	0.07806252	0.0974095	0.16743164	1.0156997	1.0156997	1.0156997	1.0156997	1.0288556	0.82099104	0.8191148	0.76058227	0.76058227	0.76058227	0.99426806	0.9506495	0.87423575	0.86078787	0.93081135	0.87874067	0.8326297	0.8251887	0.80839694	0.8369967	1.0	1.0	1.0	1.0	1.0	0.91936827	0.9201378	0.9384609	0.9384609	0.8924397	1.0	1.0	1.0	1.0	0.11666667	0.2	0.2	0.35	0.56666666	0.78333336	0.8	0.8	0.65	0.43333334	-0.6666667	0.87250125	0.82646173	0.7556512	0.7238609	0.5779057	0.8297629	0.74145436	0.70366055	0.65876603	0.57834244	0.8	0.6	0.55	0.5	0.38333333	0.2	0.4	0.45	0.5	0.6166667	0.6	0.2	0.1	0.0	-0.23333333	0.96138865	0.7542872	0.6775121	0.6151715	0.53204304	0.038611326	0.2457128	0.3224879	0.3848285	0.46795693	0.92277735	0.50857437	0.3550242	0.230343	0.06408611	1.0110224	0.7560199	0.67701703	0.6152775	0.58728987	0.47823834	0.43328825	0.35773927	0.31469455	0.26488918	0.8407661	1.1499426	1.4202684	1.4377874	1.6304066	0.6784056	0.555415	0.57550544	0.542326	0.49953705	0.32159442	0.44458506	0.42449453	0.45767403	0.50046295	0.35681114	0.11082992	0.15101093	0.08465194	-0.0009259165
286	SZ002600	-0.050383183557560794	0.1875			2026-04-13	0.014760142	0.0332103	0.44444472	0.014760142	0.44444472	0.0036900158	0.111110575	0.0036900158	0.111110575	0.98545456	1.0145454	0.9818182	1.002833	0.9003635	0.9578652	1.0444481	1.1186385	1.1949769	0.96873766	0.9472737	0.9650859	0.9946189	1.0625744	0.03166503	0.033375617	0.042151522	0.056120012	0.08872706	0.018456696	0.0074956445	-0.0031958611	-0.0048584864	-0.004523591	0.8493526	0.46234995	0.20119508	0.5808556	0.792783	-0.0056510284	0.01899595	0.06527474	0.07582917	0.070871554	1.0145454	1.0145454	1.0675926	1.1243327	1.3695543	0.9098779	0.8938181	0.8938181	0.8938181	0.8938181	0.99180436	0.9734964	1.0014541	1.04501	1.1214474	0.9568738	0.91668874	0.9304693	0.9402842	0.9688698	1.0	1.0	0.8	0.53333336	0.26666668	0.8610319	0.8795182	0.6110328	0.46062994	0.22319499	1.0	1.0	0.1	0.26666668	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.65	-0.56666666	-0.8666667	0.8421348	0.850366	0.08973205	0.4394065	0.76096684	0.9835867	0.48131168	-0.024215309	0.0548824	0.24552302	0.8	0.5	0.5	0.46666667	0.46666667	0.2	0.5	0.5	0.53333336	0.53333336	0.6	0.0	0.0	-0.06666667	-0.06666667	0.9733124	0.61601454	0.44174966	0.40670475	0.42831102	0.026687644	0.38398543	0.55825037	0.5932952	0.57168895	0.9466247	0.23202914	-0.116500705	-0.18659046	-0.14337794	0.9058696	0.7552014	0.745038	0.8352553	1.2605864	0.21122165	0.22368366	0.21884802	0.29949212	1.0275327	1.0908782	1.1105502	1.1072065	0.99057895	2.2404046	0.72923476	0.63682544	0.54659134	0.5133105	0.43204352	0.27076527	0.36317453	0.45340863	0.48668948	0.56795645	0.45846948	0.27365094	0.09318274	0.026621036	-0.13591294
287	SZ300832	-0.050852029215223464	0.0			2026-04-13	-0.019484749	0.025330095	-0.76923317	0.0047629415	0.18803488	0.0010824042	0.04273194	-0.023165287	-0.9145361	1.019872	1.0247295	0.99889606	1.0067621	1.0390768	1.0835212	1.1585616	1.1554482	1.3493291	1.0273108	1.0537628	1.0801504	1.1098193	1.1654375	0.020608662	0.035082724	0.041734748	0.05654078	0.08128821	-0.009447139	-0.0105779255	-0.006277209	-0.0056106006	-0.0042981375	0.5253406	0.833347	0.791782	0.7631269	0.85271776	-0.008416537	-0.006162117	-0.020516852	-0.028465625	-0.038642455	1.0618442	1.1079929	1.1693425	1.2051066	1.3934869	0.99889606	0.99889606	0.99889606	0.99889606	0.99889606	1.0360924	1.0861192	1.1041118	1.1562426	1.2102417	1.0188943	1.0243908	1.0374022	1.0626303	1.0996886	0.2	0.1	0.05	0.033333335	0.016666668	0.017536864	0.010118662	0.006476604	0.005353333	0.0027976162	0.4	0.1	0.1	0.16666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.9	-0.8333333	-0.96666664	0.12752265	-0.5211364	-0.1734594	0.28000447	0.3062532	0.55081004	-0.023744248	-0.13660128	0.18367887	0.083424084	0.4	0.4	0.35	0.4	0.3	0.6	0.6	0.65	0.6	0.7	-0.2	-0.2	-0.3	-0.2	-0.4	0.2941173	0.2904096	0.29849926	0.3740869	0.32478994	0.7058827	0.7095904	0.7015008	0.6259131	0.67521006	-0.41176543	-0.4191808	-0.4030015	-0.2518262	-0.35042012	0.9841787	0.9509144	0.978364	1.0982617	1.2244899	0.14468427	0.25640103	0.21068278	0.35738215	0.50601256	0.7662693	0.88626087	0.82699406	1.0341797	1.0954273	0.30805126	0.5244293	0.5043792	0.49632293	0.49724948	0.6919488	0.47557068	0.49562082	0.50367707	0.5027505	-0.3838975	0.048858646	0.008758372	-0.0073541696	-0.005501009
288	SH601688	-0.052201574573909275	0.0	SH601688	华泰证券	2026-04-13	0.017732404	0.03331546	0.5322575	0.010746929	0.32258084	0.0048361276	0.14516166	0.0118216025	0.35483834	0.98257655	1.0105597	0.9778247	0.99858767	0.9331815	0.97684133	1.0375855	1.1290812	1.2646166	0.966287	0.95630217	0.97911924	1.0084536	1.1044989	0.02916818	0.023967449	0.03508974	0.05313688	0.106942154	0.01636294	0.0042681955	-0.0038981298	-0.0053703478	-0.0059355577	0.78676337	0.29070762	0.43193695	0.7916157	0.9395611	0.0009871084	0.024490926	0.05791302	0.069416486	0.07060009	1.0155438	1.0155438	1.0756397	1.12802	1.2967174	0.9263646	0.9263646	0.9263646	0.9263646	0.9263646	0.99088836	0.97129834	1.0066818	1.0491267	1.20653	0.9432802	0.9353075	0.94548213	0.9615034	0.9862566	1.0	1.0	0.725	0.48333332	0.24166666	0.8257014	0.8257014	0.49328643	0.36515456	0.198825	0.8	0.9	0.1	0.06666667	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.8	-0.8666667	0.80134356	0.7160365	0.1952701	0.10162989	0.3178288	0.89425606	0.61187977	0.29137713	0.18732011	0.12108188	0.6	0.4	0.4	0.36666667	0.31666666	0.4	0.6	0.6	0.6	0.6333333	0.2	-0.2	-0.2	-0.23333333	-0.31666666	0.7894739	0.55765593	0.4492307	0.36882704	0.35676116	0.2105261	0.4423441	0.5507693	0.63117296	0.64323884	0.5789478	0.11531182	-0.101538606	-0.2623459	-0.28647766	1.0599847	0.92930734	0.8720262	0.8459653	0.9532086	0.6191141	0.4631516	0.37359652	0.3347818	0.4150868	1.0898658	1.0843701	1.0554373	1.123907	1.1971844	0.57313854	0.5486434	0.52838063	0.5168796	0.4803872	0.42686144	0.4513566	0.47161937	0.48312035	0.5196128	0.1462771	0.09728683	0.056761265	0.033759277	-0.039225586
289	SZ300308	-0.05347448387954758	0.3125			2026-04-13	-0.0010828556	0.04029506	-0.02687316	0.0070383907	0.1746713	0.032173816	0.79845554	0.024052568	0.5969111	1.001084	1.0081301	0.9677913	0.99049485	0.8218426	0.81029856	0.7344442	0.723578	0.8068435	0.9412856	0.8702203	0.83587676	0.804783	0.7965124	0.06486818	0.08755388	0.07395878	0.07542974	0.061507605	0.038407605	0.026970088	0.009670476	0.0068818233	0.0008803091	0.8764174	0.8698121	0.5983899	0.6450948	0.06247591	-0.01810084	0.00841432	0.07225374	0.09543056	0.17751843	1.0081301	1.0081301	1.0081301	1.0081301	1.0081301	0.8098931	0.7520322	0.7303531	0.68563724	0.68563724	0.99636996	0.9503344	0.86768144	0.83369523	0.83263	0.9138468	0.79629356	0.7846073	0.74078196	0.7487811	1.0	1.0	1.0	1.0	1.0	0.95898825	0.96825415	0.97073174	0.97479	0.97479	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.1	0.2	0.6	0.8	0.8	0.9	0.8	0.4	0.16930114	0.4555414	0.056343164	0.05018805	0.050632175	0.97914886	0.61258316	0.6761559	0.59472895	0.28228536	1.0	0.7	0.6	0.56666666	0.51666665	0.0	0.3	0.4	0.43333334	0.48333332	1.0	0.4	0.2	0.13333334	0.033333335	1.0	0.7954582	0.7303174	0.67044955	0.5627484	0.0	0.20454179	0.2696826	0.32955042	0.4372516	1.0	0.59091645	0.46063483	0.34089917	0.12549677	1.2626519	1.1527618	1.2986844	1.3143888	1.4098958	0.3165317	0.27402088	0.35829684	0.36491483	0.38164255	1.2687825	1.1054484	0.97416306	0.9277574	0.9412355	0.44304264	0.5028339	0.5051433	0.4753965	0.49390802	0.55695736	0.4971661	0.49485675	0.5246035	0.50609195	-0.11391472	0.0056677912	0.010286515	-0.049206987	-0.012183938
290	SH688012	-0.05438757624069021	0.0625	SH688012	中微公司	2026-04-13	-0.01683229	0.024223601	-0.6948715	0.004627363	0.19102703	0.0027639493	0.1141015	-0.018695703	-0.771797	1.0171205	1.0218271	0.99718875	1.0063596	0.9270997	0.9653559	0.9884729	1.1139833	1.0925623	0.9938627	0.980027	0.97950876	0.9996053	1.0606843	0.038294487	0.03578068	0.029899666	0.042733103	0.0729312	0.016511708	0.0041385605	-8.558433e-05	-0.0031066134	-0.0035299568	0.46478432	0.12263457	0.0002867635	0.40958807	0.7145159	-0.026886087	0.0013494634	0.021304283	0.045440596	0.043449424	1.0475644	1.0475644	1.0475644	1.1580173	1.2549938	0.9234337	0.9234039	0.9234039	0.9234039	0.9234039	1.0166279	1.0057981	1.0054651	1.0255418	1.1156166	0.98548275	0.9415604	0.9482631	0.96633583	0.9900811	0.4	0.6	0.7	0.53333336	0.26666668	0.61682	0.61691195	0.61691195	0.32647794	0.2309964	0.8	0.9	0.95	0.033333335	0.1	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	0.2	-0.8	-0.81666666	0.7306347	0.7542707	0.5455102	0.38077366	0.65021914	0.86000407	0.71737415	0.6049785	0.4484788	0.35235482	0.8	0.6	0.5	0.4	0.46666667	0.2	0.4	0.5	0.6	0.53333336	0.6	0.2	0.0	-0.2	-0.06666667	0.8041942	0.56329626	0.51187474	0.41648638	0.46897697	0.19580582	0.43670374	0.48812526	0.5835136	0.531023	0.60838836	0.12659253	0.023749456	-0.16702725	-0.062046025	1.143532	1.0038921	0.9383005	0.94153845	1.19746	0.40890977	0.33121467	0.26774052	0.24384584	0.46359774	1.5403181	1.2056228	1.1152291	1.0746897	0.9600595	0.6046755	0.5516243	0.5276886	0.49648565	0.4773096	0.39532456	0.44837567	0.4723114	0.50351435	0.5226904	0.2093509	0.10324864	0.05537719	-0.0070286896	-0.045380775
291	SH600176	-0.05460852614822042	0.375	SH600176	中国巨石	2026-04-13	0.10457514	0.10732716	0.9743586	0.0	0.0	0.0027520184	0.025641397	0.10732716	1.0	0.9053255	1.0	0.902834	0.9701491	0.8081593	0.77825475	0.8128204	0.8421002	0.5465627	0.89056253	0.83908254	0.7958563	0.80765903	0.74468356	0.069188505	0.07262948	0.06905424	0.059666745	0.10569968	0.0417302	0.021987168	0.009532562	0.001096515	0.00467041	0.90943784	0.8400869	0.6669705	0.026173757	0.5954735	0.02597706	0.061975207	0.11358436	0.17644152	0.11753935	1.0	1.0	1.0	1.0	1.0	0.8125218	0.7443112	0.6723713	0.6723713	0.5403326	0.92724246	0.8794144	0.82634866	0.83954704	0.82752436	0.84540623	0.79333675	0.7506663	0.76182085	0.6440383	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.3	0.53333336	0.016666668	0.8	0.8	0.7	0.46666667	0.98333335	0.86481345	0.86136925	0.35710764	0.31734	0.5120916	-0.029577924	0.5220902	0.04980126	0.03470052	0.31099692	1.0	0.7	0.6	0.5	0.56666666	0.0	0.3	0.4	0.46666667	0.41666666	1.0	0.4	0.2	0.033333335	0.15	1.0	0.91207284	0.67342395	0.6032684	0.6528778	0.0	0.08792715	0.32657605	0.3967316	0.34712216	1.0	0.82414573	0.3468479	0.20653681	0.30575567	0.8566288	0.70717776	0.7256293	0.7201475	0.75001794	0.12578303	0.19269195	0.21991867	0.21451274	0.3002575	0.87317044	1.126921	0.86029303	0.9087157	1.039835	0.86739135	0.67243844	0.5637206	0.4830983	0.52526885	0.13260868	0.32756153	0.43627942	0.51690173	0.47473112	0.73478264	0.34487695	0.12744118	-0.033803407	0.050537758
292	SZ000338	-0.05643363498750036	0.125			2026-04-13	0.022053277	0.047908675	0.4603191	0.013307921	0.27777684	0.012547476	0.26190406	0.021292834	0.4444463	0.9784226	1.0130208	0.9661458	0.9896965	0.9337892	0.87425816	0.92560214	1.0364611	0.6540158	0.9608669	0.94330907	0.91777045	0.94393	0.91577363	0.047356848	0.03875526	0.042753525	0.05625395	0.093127064	0.028274048	0.009852599	0.0044688806	-0.0024629703	0.002634506	0.8911492	0.59245014	0.38240337	0.14856416	0.24408798	-0.01741503	0.012354215	0.039775215	0.09178307	0.006508445	1.0130208	1.0130208	1.0130208	1.0747892	1.123151	0.88355887	0.8474785	0.79613304	0.79613304	0.67001307	1.0008949	0.97321737	0.9440548	0.99346304	0.99279344	0.93363374	0.9074477	0.88416207	0.8878018	0.8593057	0.8	0.9	0.95	0.8333333	0.8333333	0.8994239	0.92134476	0.93996537	0.7316076	0.72822624	1.0	1.0	1.0	0.16666667	0.46666667	0.2	0.1	0.5	0.6666667	0.016666668	0.8	0.9	0.5	-0.5	0.45	0.10465046	0.050804477	-0.17904812	0.16286087	-0.0051235408	-0.22735049	0.019193549	-0.09558432	-0.10680346	0.2453542	0.6	0.6	0.5	0.43333334	0.53333336	0.4	0.4	0.5	0.56666666	0.46666667	0.2	0.2	0.0	-0.13333334	0.06666667	0.69949347	0.74347174	0.57182246	0.47841364	0.5947774	0.30050656	0.25652826	0.42817754	0.52158636	0.4052226	0.3989869	0.48694348	0.14364491	-0.04317271	0.18955478	1.2333921	1.1615599	1.253455	1.3631986	1.4531517	0.20758216	0.32704386	0.4841792	0.44762528	0.45200917	0.70904124	0.85986036	0.74946797	0.7620778	0.7759404	0.63535386	0.25477672	0.47399414	0.47873774	0.5092314	0.36464614	0.7452233	0.52600586	0.5212623	0.4907686	0.27070773	-0.49044657	-0.052011713	-0.042524535	0.018462783
293	SZ002648	-0.06290207755410507	0.125			2026-04-13	0.039108045	0.061063446	0.64044935	0.0024014239	0.0393267	0.019553978	0.32022396	0.056260597	0.9213466	0.96236384	1.002311	0.9435458	0.9750658	0.88048095	0.9171348	0.93264025	0.7718665	0.6213365	0.9535854	0.9289876	0.8986122	0.887927	0.80268383	0.029113872	0.036206853	0.04280571	0.052772835	0.10333352	0.014361595	0.007477892	0.0057055783	0.0038174307	0.0054419846	0.60833865	0.39101034	0.621819	0.40553015	0.8459252	0.017691452	0.037361868	0.04718483	0.056720287	0.036777616	1.002311	1.002311	1.002311	1.002311	1.002311	0.85936224	0.85936224	0.8081857	0.7652708	0.5988688	0.96170914	0.95187217	0.94314843	0.93468904	0.89838594	0.9393204	0.89435965	0.85882926	0.8493125	0.7327928	1.0	1.0	1.0	1.0	1.0	0.9838331	0.9838331	0.9880951	0.9902504	0.9942717	1.0	1.0	1.0	1.0	1.0	0.4	0.7	0.35	0.13333334	0.033333335	0.6	0.3	0.65	0.8666667	0.96666664	-0.1373597	0.33885422	-0.2529516	-0.038514882	0.15229848	0.42814726	0.4962029	0.4039099	0.48640442	0.41824988	0.6	0.5	0.55	0.56666666	0.56666666	0.4	0.5	0.45	0.43333334	0.41666666	0.2	0.0	0.1	0.13333334	0.15	0.8535339	0.657063	0.5718312	0.63130945	0.63598853	0.14646609	0.34293696	0.42816874	0.36869058	0.36401147	0.7070678	0.31412604	0.14366248	0.26261887	0.27197707	0.91152966	0.8846244	1.0194018	1.2754381	1.2176406	0.21397448	0.22228818	0.23961207	0.5333664	0.49766138	0.72233033	0.7690089	0.74903655	0.92603225	1.1551254	0.62505597	0.4734084	0.40464273	0.5180619	0.50184387	0.37494406	0.5265916	0.59535724	0.48193812	0.49815616	0.25011188	-0.053183198	-0.19071451	0.03612374	0.0036876954
294	SH605117	-0.06531700148365126	0.375	SH605117	德业股份	2026-04-13	0.05257886	0.11712036	0.4489301	0.047421236	0.40489316	0.017120268	0.1461767	0.022277892	0.19021365	0.95004755	1.0450524	0.9337825	1.0064784	0.82959723	0.88355875	0.912887	0.71117586	0.60385066	0.9002341	0.8812685	0.8884985	0.8742758	0.74318373	0.07106529	0.05487202	0.044088457	0.049738158	0.13919458	0.04143192	0.0087136775	0.00033271807	0.0024833304	0.0072695035	0.8497575	0.23115988	0.0019932927	0.19319299	0.8318878	0.016902031	0.07951992	0.10834071	0.08971588	0.042365924	1.0450524	1.0450524	1.0450524	1.0450524	1.0450524	0.81666595	0.8158501	0.8158501	0.6987943	0.56418365	0.9600389	0.90573364	0.9218885	0.9141672	0.8848938	0.8464669	0.8387158	0.8553264	0.83566463	0.59145683	1.0	1.0	1.0	1.0	1.0	0.802736	0.8034382	0.8034382	0.8698877	0.9063103	1.0	1.0	1.0	1.0	1.0	0.4	0.5	0.75	0.033333335	0.06666667	0.6	0.5	0.25	0.96666664	0.93333334	0.7891353	0.67428786	0.723844	0.5428551	0.6730676	-0.024592696	0.19472049	0.46014583	0.43739182	0.43225768	0.8	0.6	0.5	0.53333336	0.55	0.2	0.4	0.5	0.46666667	0.45	0.6	0.2	0.0	0.06666667	0.1	0.9513755	0.71977246	0.5861899	0.6615402	0.6466656	0.04862452	0.2802275	0.41381004	0.3384598	0.35333443	0.90275097	0.43954495	0.17237988	0.32308045	0.29333115	0.43487307	0.40020514	0.4378887	0.44684803	0.3522181	0.3198731	0.21866971	0.19150084	0.17841415	0.16806042	1.0384581	1.1976489	1.3243508	1.057388	1.2202704	0.85237676	0.7674186	0.5958705	0.57425797	0.5616724	0.14762324	0.23258138	0.4041295	0.42574203	0.43832764	0.7047535	0.53483725	0.19174102	0.14851594	0.12334473
295	SZ300502	-0.0720257265417445	0.375			2026-04-13	-0.010193096	0.042451736	-0.24011022	0.0077219913	0.18190049	0.024536649	0.5779893	0.006621562	0.15597859	1.010298	1.0180995	0.97521067	0.9939277	0.88801026	0.8726203	0.76850915	0.7018646	0.80032104	0.9695046	0.9264381	0.89815044	0.85122263	0.80663717	0.048106153	0.056432866	0.061641235	0.084756866	0.078519516	0.025167486	0.016065395	0.007821826	0.008657686	0.0031255921	0.6842557	0.74289936	0.563562	0.8086408	0.4832916	-0.019839553	0.0012676549	0.027542194	0.023240898	0.10115787	1.0298026	1.0298026	1.0298026	1.0298026	1.0298026	0.86049014	0.8478319	0.7527109	0.67627645	0.67627645	1.003815	0.98249424	0.93548244	0.91597795	0.8886732	0.943479	0.88496363	0.8627561	0.7654283	0.7468258	0.8	0.9	0.95	0.96666664	0.98333335	0.82397896	0.83622336	0.8924452	0.9156992	0.9156992	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.1	0.033333335	0.51666665	0.6	0.7	0.85	0.93333334	0.46666667	0.78562737	0.8064719	-0.016173985	-0.14402735	-0.07793978	0.9767644	0.7518119	0.73129034	0.6892236	0.33944303	0.6	0.6	0.6	0.6	0.55	0.4	0.4	0.4	0.4	0.45	0.2	0.2	0.2	0.2	0.1	0.7871544	0.6977062	0.6661626	0.6559474	0.5592981	0.21284562	0.30229378	0.3338374	0.3440526	0.4407019	0.57430875	0.39541245	0.3323252	0.31189477	0.11859619	0.9980694	0.87377167	1.07145	1.1097007	1.1438507	0.22265075	0.21461202	0.32282758	0.31658226	0.301928	1.0075378	1.0168267	0.9736777	0.9741602	0.91355145	0.5310251	0.5409468	0.49116868	0.4775872	0.5069166	0.46897492	0.4590532	0.5088313	0.5224128	0.49308342	0.062050175	0.08189361	-0.017662622	-0.0448256	0.013833136
296	SH600875	-0.08404242554331996	0.1875	SH600875	东方电气	2026-04-13	0.019507132	0.04106774	0.47499892	0.012320301	0.29999948	0.009240308	0.2250016	0.01642714	0.40000108	0.98086613	1.0120846	0.9718026	0.99485755	0.92800415	0.9098197	0.9667483	0.93327403	0.6406888	0.96002376	0.9414607	0.9431641	0.96663207	0.83814543	0.049479812	0.04385977	0.0381793	0.06051029	0.15109411	0.027722113	0.0103277275	0.00013957132	-0.002770804	0.0071061123	0.7847595	0.5082628	0.00046773994	0.16250058	0.67463505	-0.015467987	0.012064527	0.05550996	0.07354462	-0.047775745	1.016634	1.016634	1.0233659	1.1424673	1.1424673	0.87487984	0.87487984	0.87487984	0.8658082	0.60950905	0.99578416	0.97056335	0.9704297	1.0127959	0.9661546	0.94670826	0.8973354	0.90806806	0.9209234	0.6623915	1.0	1.0	0.95	0.76666665	0.8833333	0.8826564	0.8826564	0.84263927	0.4850441	0.7326859	0.8	0.9	0.15	0.16666667	0.5833333	0.2	0.6	0.8	0.06666667	0.26666668	0.6	0.3	-0.65	0.1	0.31666666	0.5510324	0.6579389	0.59551144	0.50272864	0.38687226	0.080016434	0.59126484	0.58234185	0.3800418	0.4215121	0.8	0.5	0.45	0.43333334	0.46666667	0.2	0.5	0.55	0.56666666	0.51666665	0.6	0.0	-0.1	-0.13333334	-0.05	0.7060324	0.6413119	0.5262541	0.5309765	0.60133976	0.2939676	0.35868815	0.47374588	0.46902353	0.39866024	0.41206476	0.2826237	0.05250823	0.06195294	0.2026795	1.204464	1.0791789	1.1381117	1.2808471	1.2357792	0.23390712	0.41154423	0.36881316	0.41075507	0.44111565	1.1521175	1.2968385	1.0484191	0.9166373	1.0868547	0.6324917	0.5406347	0.47255042	0.465427	0.49949202	0.36750832	0.45936528	0.52744955	0.53457296	0.500508	0.2649834	0.08126943	-0.054899134	-0.06914597	-0.0010159616
297	SH600482	-0.08730628311790195	0.25	SH600482	中国动力	2026-04-13	0.050484452	0.076491535	0.6600005	0.007649112	0.09999946	0.018357974	0.24000005	0.061193313	0.8000011	0.9519417	1.0072815	0.934466	0.9761498	0.7960944	0.7667209	0.7973149	0.8162734	0.57233524	0.90216434	0.8404719	0.800594	0.8206943	0.74567944	0.08925298	0.088611655	0.074943185	0.07386756	0.10616962	0.05567942	0.026334299	0.008988419	0.00010238308	0.0047486564	0.97293526	0.8096051	0.50346625	0.00014888488	0.610156	-0.013523205	0.041023728	0.11401603	0.17782111	0.114235215	1.0072815	1.0072815	1.0072815	1.0072815	1.0072815	0.7582629	0.7451412	0.70631224	0.70631224	0.55850935	0.98522377	0.91005695	0.8067697	0.8906916	0.8195769	0.8371033	0.78052074	0.7562083	0.7654678	0.640716	1.0	1.0	1.0	1.0	1.0	0.97075915	0.97222286	0.9758065	0.9758065	0.9837746	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.3	0.53333336	0.05	0.8	0.9	0.7	0.46666667	0.95	0.5173842	0.76061106	0.5502643	0.5802083	0.34087265	-0.71732163	-0.2240223	0.0038251549	-0.046009284	0.30347747	0.8	0.7	0.6	0.53333336	0.56666666	0.2	0.3	0.4	0.46666667	0.43333334	0.6	0.4	0.2	0.06666667	0.13333334	0.9616801	0.92880636	0.70803404	0.60954785	0.65725225	0.038319908	0.07119366	0.29196596	0.39045218	0.34274775	0.92336017	0.85761267	0.41606805	0.21909565	0.31450453	0.63753337	0.49578607	0.4798287	0.531207	0.5414274	0.21233648	0.20944233	0.15546857	0.15633596	0.19074304	0.65221655	1.1012396	0.95561683	0.8444344	0.9281842	0.8499031	0.70977896	0.5611867	0.5490012	0.5189515	0.15009688	0.29022104	0.4388133	0.45099878	0.48104855	0.6998062	0.4195579	0.1223734	0.09800242	0.037902895
298	SZ300394	-0.1132561119423798	0.25			2026-04-13	-0.008474611	0.0460169	-0.184163	0.009293745	0.20196372	0.028248547	0.6138733	0.010480191	0.22774655	1.0085471	1.0179203	0.97151	0.9942823	0.9511694	0.9048426	0.92592716	1.0504272	0.556269	0.97501963	0.9457436	0.9105298	0.92186123	0.8145583	0.045550033	0.050167985	0.05596768	0.051474318	0.16473953	0.025407366	0.013860952	0.007883576	0.0006614309	0.0076881247	0.77782506	0.69975215	0.69444823	0.012796448	0.6642706	-0.025834346	-0.008117915	0.014576243	0.06854801	-0.04135801	1.0400273	1.0400273	1.0400273	1.1080918	1.1080918	0.89700824	0.8496298	0.7896575	0.7896575	0.5195738	1.0045012	0.9906554	0.9529583	0.95683116	0.9532988	0.9489228	0.90384567	0.8631347	0.8768771	0.5941022	0.8	0.9	0.95	0.96666664	0.93333334	0.7201264	0.78977	0.84012747	0.6605522	0.81633216	0.8	0.9	0.95	0.033333335	0.51666665	0.2	0.2	0.1	0.4	0.13333334	0.6	0.7	0.85	-0.36666667	0.38333333	0.6769092	0.7992708	0.26303747	0.23840745	-0.17165661	0.65371644	0.68716824	0.14808635	0.13164024	0.36453968	0.6	0.5	0.55	0.46666667	0.56666666	0.4	0.5	0.45	0.53333336	0.43333334	0.2	0.0	0.1	-0.06666667	0.13333334	0.6299636	0.6234669	0.55006033	0.4766184	0.6028468	0.3700364	0.37653312	0.4499397	0.5233816	0.39715317	0.2599272	0.24693376	0.10012061	-0.046763197	0.20569363	1.1412758	0.9776696	0.9857177	0.9725613	1.071067	0.19084921	0.25022724	0.22762302	0.22974071	0.28874317	0.44225648	0.75704587	0.87270564	0.8883568	1.0636563	0.60023594	0.56114525	0.54505384	0.4935229	0.50861365	0.3997641	0.43885472	0.45494616	0.50647706	0.49138635	0.20047182	0.12229054	0.0901077	-0.012954151	0.01722728
299	SZ002384	-0.13544643157874464	0.375			2026-04-13	0.022421833	0.04226723	0.53047794	0.019845396	0.46952206	0.0	0.0	0.0025764373	0.060955904	0.9780699	1.0194101	0.9780699	1.0006	0.75291234	0.69910276	0.75549906	0.58264554	0.552404	0.8870115	0.8072581	0.775412	0.7440497	0.6339862	0.10836048	0.11164595	0.08692877	0.08826083	0.12810804	0.067616336	0.033523608	0.007901642	0.007096853	0.006449579	0.97342265	0.82646984	0.2891849	0.5010688	0.773054	-0.022244167	0.041885618	0.14952236	0.15304588	0.17575125	1.0194101	1.0194101	1.0194101	1.0194101	1.0194101	0.7277108	0.6849379	0.67308646	0.5720864	0.45753488	0.98212993	0.91418666	0.8116978	0.7667909	0.74236417	0.80180895	0.72191995	0.71636564	0.69309574	0.51859665	1.0	1.0	1.0	1.0	1.0	0.93345827	0.9419677	0.94395363	0.9566082	0.96545464	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.5	0.033333335	0.33333334	0.8	0.8	0.5	0.96666664	0.6666667	0.8029821	0.6638051	0.40055606	0.16903217	0.53042775	0.47586676	0.50877005	0.30179134	0.2731992	0.2521327	0.8	0.7	0.6	0.6666667	0.6333333	0.2	0.3	0.4	0.33333334	0.36666667	0.6	0.4	0.2	0.33333334	0.26666668	0.96086574	0.89334273	0.6727635	0.71823484	0.6652102	0.039134264	0.106657244	0.32723647	0.28176513	0.3347898	0.9217315	0.7866855	0.34552705	0.43646973	0.33042037	0.76603776	0.64556587	0.71846956	0.75520253	0.62783104	0.45057577	0.33167356	0.27542228	0.23889853	0.23758852	0.95469093	1.0964993	0.90352106	0.84392637	1.0443299	0.6179151	0.58321404	0.505267	0.5245093	0.5292842	0.3820849	0.41678596	0.49473295	0.47549066	0.47071585	0.23583019	0.16642809	0.010534088	0.04901867	0.0585683

2026-04-13_ret.csv ​

2026-04-13_ret.csv