2026-04-08_ret.csv

	instrument	avg_score	pos_ratio	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
0	SH603993	0.12503647192484532	0.75	SH603993	洛阳钼业	2026-04-08	0.035154156	0.043807495	0.80246896	0.008112477	0.18518467	0.00054086326	0.012346363	0.027582543	0.6296307	0.9660397	1.0078369	0.9655172	0.9884026	0.89604306	0.90753084	1.1358672	1.1942986	1.0679336	0.9426181	0.9286626	0.95897037	1.0387794	1.1262138	0.03526721	0.029247679	0.067635976	0.13097213	0.1358947	0.008849814	0.004328638	-0.007232378	-0.0133133	-0.005972104	0.15742218	0.20078494	0.40019783	0.80078393	0.5890465	0.03968232	0.051858548	0.10973725	0.1542635	0.049963318	1.0078369	1.0078369	1.1473304	1.2998824	1.5037171	0.9065235	0.8866177	0.8526977	0.8526977	0.8526977	0.9623316	0.93827826	1.0141541	1.1861296	1.2193164	0.9187349	0.91314703	0.91314703	0.9165792	0.9492554	1.0	1.0	0.7	0.46666667	0.23333333	0.9226462	0.93534875	0.49995238	0.32939932	0.22626413	1.0	1.0	0.05	0.13333334	0.3	0.8	0.4	0.45	0.6333333	0.81666666	0.2	0.6	-0.4	-0.5	-0.51666665	0.8545401	0.7490155	0.010869887	0.090778366	0.27911708	0.9655699	0.9307444	0.14576393	0.17066298	0.15193616	0.6	0.5	0.35	0.36666667	0.48333332	0.4	0.5	0.65	0.6333333	0.51666665	0.2	0.0	-0.3	-0.26666668	-0.033333335	0.7901821	0.6819197	0.3829995	0.39643186	0.4839917	0.20981789	0.31808034	0.6170005	0.60356814	0.51600826	0.5803642	0.36383933	-0.234001	-0.20713627	-0.032016557	0.61685425	0.5853898	0.66258436	0.6593768	0.68827873	0.31594387	0.23556277	0.2409552	0.22269756	0.24400878	1.136273	1.3242042	1.1056865	1.0029666	1.1521444	0.66049165	0.5418537	0.564393	0.53821295	0.52295184	0.33950838	0.45814624	0.435607	0.46178702	0.47704816	0.32098326	0.083707504	0.12878601	0.076425955	0.045903705
1	SZ000630	0.09574561749282758	0.6875			2026-04-08	0.026533946	0.03150906	0.84210527	0.0016583716	0.05263158	0.0033167433	0.10526316	0.028192319	0.8947368	0.9741519	1.0016155	0.9709209	0.987666	0.9386203	0.9386203	1.1825435	1.2132334	0.940216	0.955396	0.9507101	0.9963486	1.0783328	1.094838	0.028377216	0.0206299	0.08003863	0.13773544	0.14131914	0.0066273003	0.0021072398	-0.010288966	-0.014363731	-0.0012074538	0.13635585	0.095641226	0.5783786	0.8428394	0.022265827	0.031349383	0.03980733	0.10139655	0.12994136	-0.05921819	1.0016155	1.0016155	1.1938373	1.4022497	1.4846551	0.92406106	0.91595834	0.89495987	0.89495987	0.89495987	0.9728525	0.9583214	1.0665603	1.2284135	1.2261583	0.93795013	0.9376417	0.9386203	0.9414925	0.9560556	1.0	1.0	0.7	0.46666667	0.41666666	0.97916937	0.98113984	0.3514489	0.20706135	0.17812611	1.0	1.0	0.05	0.13333334	0.3	0.8	0.3	0.45	0.6333333	0.81666666	0.2	0.7	-0.4	-0.5	-0.51666665	0.96208453	0.66068083	0.19975899	0.607475	0.49492785	0.9121578	0.8246429	0.12132226	0.22730888	0.39813533	0.6	0.6	0.35	0.36666667	0.5	0.4	0.4	0.65	0.6333333	0.5	0.2	0.2	-0.3	-0.26666668	0.0	0.726097	0.64389014	0.32725987	0.3830036	0.5135148	0.27390304	0.35610986	0.6727401	0.6169964	0.4864852	0.45219395	0.28778026	-0.34548023	-0.23399284	0.027029604	0.5838219	0.65765005	0.80452245	0.97871625	1.4016873	0.27224344	0.23365046	0.27131665	0.44710863	0.8362132	1.1600664	1.0415083	0.9722973	1.1286179	1.52066	0.6485954	0.46797135	0.54060197	0.44919834	0.4801037	0.35140458	0.5320287	0.45939803	0.5508017	0.51989627	0.29719082	-0.06405731	0.08120396	-0.10160334	-0.03979259
2	SH603799	0.08527792822424586	0.6875	SH603799	华友钴业	2026-04-08	0.020207105	0.027555121	0.73333395	0.0	0.0	0.007348015	0.26666605	0.027555121	1.0	0.98019314	1.0	0.97299063	0.9916888	0.9613613	0.9222108	1.1183469	1.2018296	1.1131012	0.9679759	0.96784157	0.9865724	1.0560772	1.1394788	0.025524637	0.018734131	0.059603047	0.118095234	0.12332221	0.0007804587	0.00032606354	-0.0059410604	-0.01183548	-0.00599011	0.0023373337	0.0027768267	0.34774354	0.77841055	0.7195928	0.030463153	0.030691132	0.069867685	0.11553722	0.037229426	1.0	1.0	1.1320486	1.3111522	1.3450073	0.9379666	0.9366204	0.8827624	0.8827624	0.8827624	0.9896622	0.9818065	1.0177072	1.1625	1.2488741	0.9459186	0.9512538	0.9398925	0.9512538	0.9857599	1.0	1.0	0.75	0.5	0.25	1.0	1.0	0.4702932	0.27367043	0.2536266	1.0	1.0	0.15	0.06666667	0.25	0.6	0.3	0.5	0.6666667	0.8333333	0.4	0.7	-0.35	-0.6	-0.5833333	0.93983316	0.72001725	-0.41998515	-0.19372685	0.15935123	0.90983677	0.8887272	0.2588534	0.10772467	0.35071886	0.6	0.5	0.35	0.36666667	0.43333334	0.4	0.5	0.65	0.6333333	0.56666666	0.2	0.0	-0.3	-0.26666668	-0.13333334	0.645332	0.6629154	0.37860897	0.3762454	0.46891922	0.354668	0.33708462	0.62139106	0.6237546	0.5310808	0.290664	0.3258308	-0.24278209	-0.24750918	-0.062161576	0.7133881	0.82124245	0.8309482	0.8086086	0.8667808	0.22348814	0.23873411	0.2440618	0.23168205	0.2965253	0.8815233	0.859367	0.9520719	1.0459247	1.1234778	0.6436846	0.52109283	0.54731303	0.5317805	0.4994983	0.3563154	0.4789072	0.45268694	0.4682195	0.5005017	0.28736922	0.042185616	0.09462611	0.06356101	-0.0010033642
3	SH600362	0.07810323617632588	0.8125	SH600362	江西铜业	2026-04-08	0.014222261	0.026666712	0.5333339	0.0020000087	0.075000204	0.010444443	0.39166594	0.022666695	0.8499996	0.9859772	1.001972	0.9756792	0.991039	0.9421785	0.9581334	1.1489923	1.2513195	1.1897792	0.9586132	0.9605326	1.003131	1.0746561	1.1838832	0.028860299	0.021468766	0.06849022	0.120868154	0.1498848	0.0038507865	-0.0011530819	-0.009491218	-0.012938293	-0.0072159995	0.044507917	0.02644342	0.6721324	0.8880387	0.70693195	0.0336852	0.04465626	0.08703559	0.112949155	0.028988846	1.001972	1.001972	1.164641	1.3212609	1.5490652	0.9267967	0.9267967	0.92470425	0.92470425	0.92470425	0.9809021	0.97696733	1.0663147	1.202975	1.3069817	0.9370202	0.9414827	0.946785	0.95909303	0.9971929	1.0	1.0	0.65	0.43333334	0.21666667	0.9737685	0.9737685	0.313815	0.1898739	0.120596506	1.0	1.0	0.05	0.13333334	0.3	0.6	0.8	0.45	0.6333333	0.81666666	0.4	0.2	-0.4	-0.5	-0.51666665	0.9893116	0.9321056	0.33508915	0.63224465	0.7494918	0.95770526	0.8716587	0.32238504	0.3372809	0.4215451	0.6	0.4	0.25	0.33333334	0.45	0.4	0.6	0.75	0.6666667	0.55	0.2	-0.2	-0.5	-0.33333334	-0.1	0.6934191	0.5997714	0.33683655	0.3301444	0.45470166	0.3065809	0.40022865	0.6631635	0.6698556	0.54529834	0.3868382	0.19954272	-0.3263269	-0.3397112	-0.09059668	0.5648264	0.57828766	0.66975635	0.78712654	1.1295446	0.2869566	0.21080612	0.20899542	0.30955482	0.60362273	1.1215478	1.2569536	1.0537072	0.9982341	1.3537911	0.70134276	0.56055075	0.5460408	0.51184726	0.47604147	0.29865724	0.43944928	0.45395923	0.48815274	0.52395856	0.40268552	0.12110146	0.09208154	0.023694502	-0.047917094
4	SH688396	0.07546845855876541	0.75	SH688396	华润微	2026-04-08	0.09665423	0.12114585	0.7978336	0.02449162	0.2021664	0.0	0.0	0.07216261	0.5956672	0.91186446	1.022333	0.91186446	0.97073454	0.88799214	0.9074803	1.0240158	1.1706693	1.0746063	0.9111811	0.90846455	0.9382677	0.983458	1.1041929	0.051576935	0.035545163	0.049622633	0.08719853	0.14529952	0.017598433	0.0020997403	-0.005974779	-0.008639301	-0.0070607755	0.2910563	0.031987596	0.5074019	0.7607476	0.7202384	0.053622022	0.08208659	0.11849268	0.14181186	0.104099974	1.022333	1.022333	1.0465147	1.2100655	1.4137274	0.87163043	0.87163043	0.87163043	0.87163043	0.87163043	0.9292913	0.91389763	0.9936614	1.0244882	1.2228739	0.88271654	0.8856693	0.8935039	0.9034252	0.94925195	1.0	1.0	0.9	0.6333333	0.31666666	0.85180724	0.85180724	0.73402584	0.37930337	0.23680183	1.0	1.0	0.05	0.033333335	0.28333333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.85	-0.9	-0.68333334	0.97985524	0.91531557	0.6201897	0.5241968	0.6270347	0.93529606	0.892086	0.71222913	0.5907767	0.63623804	0.6	0.5	0.45	0.36666667	0.38333333	0.4	0.5	0.55	0.6	0.6	0.2	0.0	-0.1	-0.23333333	-0.21666667	0.79728335	0.6818887	0.4714152	0.37489176	0.48014668	0.20271666	0.3181113	0.52858484	0.62510824	0.51985335	0.5945667	0.3637774	-0.057169642	-0.2502165	-0.039706662	0.35194165	0.2780078	0.29246566	0.31127924	0.38999993	0.3630121	0.25510305	0.1804991	0.1530196	0.21006887	1.9263556	2.4820013	2.621635	2.2786744	1.8390043	0.9206159	0.8290468	0.67712736	0.65439063	0.55081004	0.079384096	0.1709532	0.32287267	0.34560937	0.44919	0.8412318	0.65809363	0.3542547	0.30878124	0.10162003
5	SZ301236	0.07429474247720631	0.9375			2026-04-08	0.034219474	0.03685183	0.9285692	0.00026324394	0.007143307	0.0023691126	0.06428751	0.036325343	0.98571336	0.96691275	1.0002545	0.964622	0.9838328	0.93920577	0.9860218	1.2229865	1.1917018	1.2260928	0.95646775	0.96010655	1.0331208	1.0893166	1.1739017	0.029404627	0.023944683	0.097857945	0.11487713	0.1245938	0.005003315	-0.0019054534	-0.014659485	-0.011844361	-0.0062695933	0.07238095	0.05804835	0.7854405	0.82386845	0.77229947	0.033525627	0.048468012	0.10614438	0.0824266	0.011051269	1.0002545	1.0053387	1.2316744	1.2879275	1.404967	0.9280527	0.9280527	0.9280527	0.9280527	0.9280527	0.97887737	0.9775017	1.1550033	1.2002662	1.2702684	0.936166	0.9388507	0.9518305	0.96742845	1.0057688	1.0	1.0	0.6	0.4	0.2	0.9964747	0.93092346	0.23696353	0.19992308	0.15085997	1.0	0.1	0.05	0.1	0.11666667	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.8333333	-0.85	0.9062815	0.80487406	0.2138587	0.5358736	0.6463185	0.91108125	0.84585905	0.08267889	0.32464388	0.4453111	0.6	0.5	0.35	0.4	0.4	0.4	0.5	0.65	0.6	0.6	0.2	0.0	-0.3	-0.2	-0.2	0.7085235	0.53214276	0.27735928	0.37727273	0.42584777	0.29147652	0.46785724	0.72264075	0.6227273	0.57415223	0.41704696	0.06428552	-0.44528148	-0.24545455	-0.14830449	0.64870095	0.6309771	0.7461657	0.8925486	1.0459473	0.2532049	0.1712681	0.26716834	0.39221108	0.5436018	1.0458577	1.1623614	1.2848313	1.1241863	1.4962411	0.6742046	0.59966147	0.46068674	0.5142663	0.50566196	0.32579544	0.40033856	0.53931326	0.48573372	0.49433807	0.34840915	0.1993229	-0.07862648	0.028532593	0.01132389
6	SH600887	0.06455567379228655	0.9375	SH600887	伊利股份	2026-04-08	0.002274411	0.008718704	0.26086572	0.0041697966	0.47825873	0.0022744965	0.26087552	0.00037911124	0.043482523	0.99773073	1.0041603	0.9954614	1.000537	0.99659413	0.9720124	0.99848634	0.997351	1.0820705	0.9972761	0.9931154	0.9963117	0.99276304	1.0072548	0.00233799	0.0074773757	0.013702278	0.013392825	0.023044473	0.00045412284	0.0019530635	-0.00075560674	0.00026163404	-0.0009071593	0.09431946	0.62538254	0.10643248	0.029576438	0.47264323	0.0018156557	-0.0019041923	0.010866543	0.0034432774	0.019506328	1.0052927	1.0109662	1.0230722	1.0230722	1.0885001	0.9863818	0.9731469	0.9587745	0.9587745	0.9587745	0.99969727	0.9987134	1.0093045	1.0	1.0242032	0.99568665	0.9878194	0.9878194	0.9813145	0.9909217	1.0	1.0	0.7	0.8	0.46666667	0.7201268	0.7100367	0.64116526	0.64116526	0.31778997	0.2	0.5	0.25	0.5	0.033333335	0.8	0.1	0.45	0.6333333	0.81666666	-0.6	0.4	-0.2	-0.13333334	-0.78333336	0.5894003	0.23245637	0.14112371	-0.074427724	0.2918488	0.44589847	0.06947625	-0.29896292	-0.115428805	-0.31989148	0.6	0.7	0.6	0.53333336	0.46666667	0.4	0.3	0.35	0.43333334	0.5	0.2	0.4	0.25	0.1	-0.033333335	0.6216921	0.8303545	0.5062926	0.50743514	0.40750813	0.37830788	0.1696455	0.49370745	0.49256486	0.59249187	0.24338421	0.660709	0.012585126	0.014870264	-0.18498375	0.67077374	0.655285	0.83387524	0.93264997	1.199229	0.19286421	0.13508712	0.26153806	0.27311978	0.561453	0.7990168	0.73206055	1.784253	1.5365491	1.9674006	0.78285384	0.5405328	0.48797733	0.50045866	0.49671248	0.21714616	0.45946714	0.5120227	0.49954137	0.5032875	0.5657077	0.081065685	-0.024045343	0.0009172696	-0.006575031
7	SH601166	0.061202632568457566	1.0	SH601166	兴业银行	2026-04-08	0.00589179	0.01231925	0.47825882	0.002678157	0.21739611	0.0037493033	0.30434507	0.006962936	0.5652078	0.9941427	1.0026624	0.9904154	0.9974242	1.0021014	0.9968022	0.9834628	0.9770672	1.0884423	0.99901325	0.9992234	0.99938786	0.9919689	1.0048226	0.008431791	0.0063140597	0.008781844	0.013299039	0.034899954	-0.0033439982	-0.0005144188	-0.0002551373	0.0009515675	-0.0010294751	0.3932171	0.060845405	0.029542321	0.3967714	0.26538834	0.0076747327	0.003091478	0.0030359416	-0.005766679	0.025546899	1.0164366	1.0164366	1.0164366	1.0164366	1.1157982	0.98453075	0.98453075	0.9658951	0.9595308	0.9488699	1.006487	1.0055186	1.0055186	1.0026497	1.0125902	0.9934582	0.99515766	0.9955962	0.97496575	0.9766835	0.6	0.6	0.45	0.6333333	0.51666665	0.4848417	0.4848417	0.67479104	0.7111622	0.3062998	0.2	0.6	0.8	0.8666667	0.033333335	0.8	0.9	0.45	0.2	0.3	-0.6	-0.3	0.35	0.6666667	-0.26666668	0.3809818	0.3318758	-0.30391663	-0.5182437	-0.16586387	0.1894482	0.1648865	-0.3880436	-0.3401672	-0.28850257	0.4	0.5	0.5	0.5	0.45	0.6	0.5	0.45	0.43333334	0.5	-0.2	0.0	0.05	0.06666667	-0.05	0.47255352	0.52503574	0.5519219	0.54954594	0.41496837	0.5274465	0.47496426	0.44807807	0.4504541	0.5850316	-0.054892965	0.050071493	0.10384386	0.09909186	-0.17006329	0.90313816	0.9313064	1.043107	1.1335615	1.4662676	0.1657986	0.13630264	0.20619304	0.28419363	0.6820789	0.6841909	0.6926998	1.2760574	1.1496705	1.0938321	0.387943	0.4018771	0.50832427	0.48135105	0.49818155	0.612057	0.5981229	0.49167576	0.518649	0.5018185	-0.22411399	-0.19624576	0.016648496	-0.03729793	-0.0036369094
8	SH600893	0.06039749658145048	0.875	SH600893	航发动力	2026-04-08	0.055951405	0.06370494	0.87828994	0.0052388366	0.082235955	0.0025146948	0.039474096	0.053227264	0.8355281	0.94701326	1.0049613	0.9446318	0.9829083	0.9537705	0.95158046	1.2321534	1.1579851	0.7969693	0.97137445	0.9665147	1.0055729	1.0617241	0.9984087	0.02929638	0.022086926	0.06616557	0.09943206	0.1118969	-0.0011483373	0.00075156183	-0.008618045	-0.0098108165	0.0029680994	0.0038410597	0.010613786	0.5937744	0.7544998	0.2145955	0.030922249	0.03010325	0.07629845	0.08053277	-0.085967615	1.0410675	1.0410675	1.2444928	1.2656909	1.2656909	0.9088799	0.9088799	0.9088799	0.9088799	0.7926059	0.9906239	0.98477566	1.0702853	1.1508938	1.121404	0.9624245	0.95306027	0.95306027	0.9626258	0.9104652	1.0	1.0	0.65	0.43333334	0.65	0.6893244	0.6893244	0.27150372	0.2553737	0.43838662	0.4	0.7	0.05	0.33333334	0.6666667	0.8	0.9	0.95	0.96666664	0.016666668	-0.4	-0.2	-0.9	-0.6333333	0.65	0.10552967	0.23630577	0.22700171	0.5652918	0.05855127	-0.095542505	-0.039742466	-0.16818157	0.18361264	0.49250957	0.6	0.6	0.45	0.46666667	0.53333336	0.4	0.4	0.55	0.53333336	0.46666667	0.2	0.2	-0.1	-0.06666667	0.06666667	0.63099635	0.59191	0.32346067	0.4272316	0.54944927	0.36900362	0.40808997	0.67653936	0.5727684	0.45055073	0.26199275	0.18382004	-0.3530787	-0.1455368	0.09889855	0.73735905	0.63167787	0.657356	0.75870734	0.91466784	0.24751157	0.20233957	0.1950407	0.25615746	0.35495082	1.0256609	1.2023267	0.8838951	0.9418597	1.0069234	0.68931895	0.624661	0.54995096	0.47096726	0.5136594	0.31068107	0.375339	0.45004904	0.52903277	0.48634055	0.37863785	0.249322	0.09990189	-0.058065485	0.027318867
9	SZ002493	0.06000307153372095	0.75			2026-04-08	0.019920364	0.050995976	0.3906262	0.02231073	0.43749982	0.008764883	0.17187402	0.006374516	0.12500037	0.9804687	1.021875	0.971875	1.0021305	0.93750936	0.89141625	1.0702895	1.1687247	0.9039144	0.9620157	0.9492826	0.9657626	1.0352697	1.0398006	0.027679365	0.02340555	0.063617595	0.11719491	0.10874129	0.009298614	0.005280724	-0.0052173743	-0.011300118	-0.00029885504	0.28213972	0.46661708	0.235406	0.7205267	0.0023037326	0.019387089	0.026954152	0.08380245	0.12858202	-0.030984446	1.021875	1.021875	1.13668	1.2796547	1.2796547	0.91246295	0.90621716	0.85545564	0.85545564	0.85545564	0.9768435	0.96481526	1.0076288	1.1849822	1.1526371	0.9460881	0.93184024	0.91936207	0.93184024	0.9256011	1.0	1.0	0.75	0.5	0.43333334	0.80006796	0.81086475	0.5139824	0.34074655	0.34074655	1.0	1.0	0.1	0.16666667	0.5833333	0.8	0.1	0.45	0.6333333	0.81666666	0.2	0.9	-0.35	-0.46666667	-0.23333333	0.7762542	0.32474107	0.11570908	0.24172573	0.12116601	0.40672567	0.5860162	-0.23146129	-0.27642292	-0.08430858	0.6	0.5	0.35	0.4	0.53333336	0.4	0.5	0.65	0.6	0.46666667	0.2	0.0	-0.3	-0.2	0.06666667	0.72226185	0.7473805	0.42551392	0.40254116	0.5298114	0.27773815	0.2526195	0.5744861	0.59745884	0.47018862	0.4445237	0.494761	-0.14897217	-0.19491766	0.059622783	0.6692629	0.67777854	0.8588179	0.9106532	0.895361	0.2097891	0.22359915	0.33335045	0.31815466	0.29788387	0.5575956	0.89991015	1.4909084	1.2894284	1.1863618	0.77505606	0.5627219	0.50956005	0.5177904	0.50529903	0.22494394	0.4372781	0.49043995	0.4822096	0.49470094	0.5501121	0.1254438	0.019120116	0.035580806	0.010598121
10	SH601816	0.05978529410689847	0.875	SH601816	京沪高铁	2026-04-08	0.009940349	0.013916489	0.71428573	0.0019880699	0.14285715	0.0019880699	0.14285715	0.009940349	0.71428573	0.9901575	1.0019685	0.988189	0.99467415	0.99635035	0.97080284	0.99452555	0.96715325	1.0109489	0.9981752	0.99616784	0.9971715	0.9933698	0.987135	0.0068278634	0.005538305	0.012991067	0.014155142	0.017335935	-0.0018248243	0.00063039357	-0.00053098064	0.0004761986	0.00021574325	0.17857164	0.11876304	0.058470353	0.08771007	0.047236722	0.005474473	0.0009953614	0.007872798	-0.00027469255	0.0065005566	1.0092705	1.014072	1.024596	1.024596	1.024596	0.9792	0.9654084	0.95701873	0.9567352	0.9486186	1.0014598	1.0	1.0072993	1.0036496	1.0036496	0.9934307	0.9919708	0.9919708	0.98905104	0.96715325	0.7	0.85	0.6	0.7	0.7416667	0.69170773	0.71083117	0.63603216	0.63755274	0.67627287	0.4	0.5	0.25	0.5	0.75	0.8	0.1	0.5	0.1	0.35	-0.4	0.4	-0.25	0.4	0.4	0.6024054	-0.3004366	-0.31261674	-0.16402327	-0.49254143	0.3870503	0.116025	-0.3558344	-0.03223803	-0.02279789	0.6	0.7	0.6	0.56666666	0.51666665	0.4	0.3	0.35	0.36666667	0.43333334	0.2	0.4	0.25	0.2	0.083333336	0.54545486	0.710526	0.51724136	0.57031244	0.48837212	0.4545451	0.289474	0.48275867	0.42968756	0.51162785	0.09090976	0.42105195	0.03448266	0.14062488	-0.023255764	0.920372	1.0635401	1.2030103	1.3670558	1.5175768	0.10199445	0.22242844	0.32383874	0.55395454	0.6015906	0.43152395	1.0164584	1.5264227	1.3301326	1.0945772	0.32725674	0.37222585	0.50353736	0.49972102	0.49882635	0.67274326	0.6277741	0.49646267	0.50027895	0.5011736	-0.34548652	-0.25554827	0.0070746676	-0.00055794575	-0.0023472817
11	SH601998	0.05562037857849448	1.0	SH601998	中信银行	2026-04-08	0.0012048027	0.027710857	0.043477636	0.0024096053	0.08695527	0.02409645	0.8695671	0.022891646	0.82608944	0.99879664	1.0024067	0.9747292	0.9892927	0.99882835	0.9841828	0.87346226	0.8828354	0.90978324	1.0001172	0.9999414	0.9658465	0.9337434	0.9152802	0.004150673	0.004516294	0.041775685	0.057297867	0.04617125	-0.0005858196	-6.745696e-05	0.006402649	0.0061917393	0.001619714	0.04980017	0.0020450337	0.82212955	0.9050032	0.37534723	0.001054488	0.00036215576	-0.026671669	-0.02352362	0.03693823	1.0204897	1.0204897	1.0204897	1.0204897	1.0204897	0.9747292	0.95984596	0.8696048	0.85394347	0.85394347	1.001406	1.0023433	0.99906266	0.99882835	0.9519625	0.9982425	0.99589926	0.93462217	0.8718219	0.8743995	0.8	0.7	0.85	0.9	0.95	0.5522404	0.6621298	0.86420304	0.87697285	0.87697285	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.05	0.2	0.6	-0.8	0.5	0.75	0.6666667	0.33333334	-0.060971823	0.037462432	-0.1136903	0.1437971	-0.0331551	-0.11940468	-0.16214113	0.27849963	0.11617851	0.07881983	0.6	0.6	0.7	0.6	0.5	0.2	0.3	0.25	0.36666667	0.46666667	0.4	0.3	0.45	0.23333333	0.033333335	0.5250005	0.62616825	0.8157895	0.71739143	0.5792181	0.4749995	0.37383175	0.18421051	0.2826086	0.4207819	0.050001018	0.2523365	0.631579	0.43478283	0.15843618	0.7636647	0.91245574	1.1069789	1.0401676	1.1335472	0.23244652	0.30711776	0.40419146	0.39124453	0.41916123	0.90298545	0.9639471	1.2736079	1.2695218	1.0714352	0.620414	0.32975468	0.5123831	0.5253885	0.47376195	0.37958595	0.6702453	0.4876169	0.47461155	0.526238	0.24082808	-0.3404906	0.024766186	0.05077692	-0.052476082
12	SH600115	0.0551202015658829	0.5625	SH600115	中国东航	2026-04-08	0.017467268	0.019650675	0.8888889	0.0	0.0	0.0021834085	0.11111111	0.019650675	1.0	0.9828326	1.0	0.98068666	0.9966153	0.9117647	0.8978328	1.0433437	1.2445819	1.2987616	0.94891644	0.93900925	0.95479876	1.0189886	1.1508514	0.03772774	0.028226446	0.04625622	0.109175	0.1594916	0.0021671744	0.0026456534	-0.0040689954	-0.010721235	-0.007944114	0.008249092	0.080531344	0.2708333	0.747386	0.756685	0.046749238	0.04908528	0.0838567	0.13646926	0.08349998	1.0	1.0	1.0581601	1.2833161	1.391086	0.899483	0.8991032	0.86317784	0.86317784	0.86317784	0.98018575	0.9479876	1.0052631	1.1037152	1.3058823	0.91888547	0.91919506	0.91919506	0.92941177	0.96965945	1.0	1.0	0.7	0.46666667	0.23333333	1.0	1.0	0.7017159	0.32565984	0.25917798	1.0	1.0	0.05	0.06666667	0.18333334	0.8	0.4	0.45	0.6333333	0.81666666	0.2	0.6	-0.4	-0.56666666	-0.6333333	0.7736325	0.6244553	0.2550446	-0.22313125	-0.49543816	0.9649829	0.91612685	0.4291656	0.107324734	0.006443842	0.4	0.4	0.35	0.33333334	0.38333333	0.6	0.5	0.6	0.6333333	0.6	-0.2	-0.1	-0.25	-0.3	-0.21666667	0.70212764	0.66666657	0.4602273	0.34865907	0.40904808	0.2978724	0.3333334	0.5397727	0.65134096	0.5909519	0.40425524	0.33333316	-0.0795454	-0.30268186	-0.18190387	0.8987491	0.90411246	1.0025051	0.9948111	0.8333566	0.32726654	0.30000934	0.28679043	0.36267993	0.34260917	0.882925	1.057048	1.0339278	1.0954177	1.2147034	0.5833223	0.47123167	0.47851515	0.52182704	0.5070594	0.4166777	0.52876836	0.52148485	0.47817293	0.4929406	0.16664457	-0.05753668	-0.042969733	0.043654125	0.014118793
13	SH600489	0.05327661957008354	0.6875	SH600489	中金黄金	2026-04-08	0.030105123	0.050054364	0.6014485	0.013783099	0.27536258	0.0061661424	0.12318891	0.022488166	0.44927484	0.9707747	1.0133803	0.9647888	0.98937523	0.94050586	0.8672557	1.1200731	1.0950744	0.85281205	0.9506375	0.9315195	0.9642109	1.0207423	1.0343157	0.030759983	0.03400174	0.07986829	0.10659251	0.12775546	0.0074969623	0.0084476825	-0.0078508	-0.009924771	-0.0007052747	0.14850412	0.5658278	0.33817938	0.6718763	0.009295174	0.03436853	0.03046591	0.110371694	0.123166874	-0.013510066	1.0133803	1.0133803	1.1394438	1.2499901	1.4605551	0.915848	0.86619264	0.8327486	0.8327486	0.8327486	0.96789587	0.94550025	1.03303	1.1202847	1.1215545	0.92852235	0.89915353	0.89915353	0.92309403	0.91521084	1.0	1.0	0.7	0.46666667	0.41666666	0.86281174	0.90909374	0.54533446	0.40085036	0.26640597	1.0	1.0	0.05	0.16666667	0.3	0.4	0.3	0.5	0.6666667	0.8333333	0.6	0.7	-0.45	-0.5	-0.53333336	0.782086	0.24819797	-0.3499727	0.16798592	0.2919777	0.7498127	0.7778367	0.036663532	0.28596434	0.17227194	0.6	0.6	0.4	0.4	0.48333332	0.4	0.4	0.6	0.6	0.51666665	0.2	0.2	-0.2	-0.2	-0.033333335	0.6978014	0.7550317	0.3963556	0.4465146	0.5340831	0.3021986	0.24496828	0.6036444	0.5534854	0.4659169	0.3956028	0.5100634	-0.2072888	-0.10697076	0.06816621	0.59184366	0.66260135	0.6975511	0.76367754	0.88808453	0.28090972	0.2441647	0.2538757	0.33868435	0.48574227	1.3062313	1.1087034	1.1642092	1.4183048	1.297222	0.6256973	0.53322804	0.56031185	0.5038912	0.50972384	0.37430272	0.46677196	0.43968815	0.4961088	0.4902762	0.25139457	0.06645606	0.12062371	0.0077824206	0.019447645
14	SH600219	0.052056940118867474	0.6875	SH600219	南山铝业	2026-04-08	0.007974515	0.020733614	0.38461775	0.006379549	0.30769113	0.006379549	0.30769113	0.007974515	0.38461775	0.99208856	1.006329	0.9857595	0.99656713	0.9698817	0.93034	1.1596452	1.0774205	0.8701035	0.9714708	0.9695676	1.0118903	1.0622814	1.0522234	0.022043461	0.028013248	0.089522846	0.10517862	0.10246588	0.0033444222	0.0021892989	-0.010448098	-0.009505757	0.00026671405	0.05754699	0.055987958	0.47673246	0.633024	0.0020664886	0.021840353	0.020580532	0.08736669	0.075552136	-0.060091507	1.006329	1.0410802	1.2325282	1.2658011	1.3369018	0.9177137	0.9113308	0.89869577	0.89869577	0.8733483	0.98226166	0.98226166	1.0881743	1.1673688	1.1599778	0.9588322	0.9474501	0.9474501	0.95691055	0.9422764	1.0	0.9	0.65	0.43333334	0.38333333	0.9285781	0.68338776	0.3034584	0.2759542	0.2732192	1.0	0.5	0.1	0.23333333	0.3	0.8	0.3	0.5	0.6666667	0.016666668	0.2	0.2	-0.4	-0.43333334	0.28333333	0.91453904	0.772947	0.37598538	0.5198337	0.2519493	0.5045313	0.8042032	0.5868563	0.60490775	0.43023458	0.8	0.6	0.45	0.46666667	0.56666666	0.2	0.4	0.55	0.5	0.41666666	0.6	0.2	-0.1	-0.033333335	0.15	0.64173913	0.6122692	0.3819027	0.46010286	0.5327251	0.35826087	0.38773078	0.6180973	0.53989714	0.46727493	0.28347826	0.22453842	-0.2361946	-0.07979431	0.06545015	0.82774866	1.0041009	1.0265152	1.1105237	1.3260989	0.1176369	0.47597334	0.37331575	0.395017	0.5573816	0.8360992	1.4774258	1.161819	1.1807511	1.2416742	0.2690355	0.53205955	0.5105679	0.5126298	0.49140677	0.7309645	0.46794042	0.48943213	0.48737016	0.5085932	-0.46192902	0.06411914	0.02113576	0.025259668	-0.01718644
15	SH601607	0.04934006642270762	0.75	SH601607	上海医药	2026-04-08	-0.0011553782	0.013287173	-0.0869544	0.0028885535	0.21739414	0.0092432415	0.6956515	0.00519931	0.39130294	1.0011567	1.0040486	0.9907461	0.9962971	0.98614585	0.9526042	0.9930729	0.9959896	1.0323958	0.9995521	0.9830677	0.98390883	0.9869271	0.99814844	0.002888791	0.019627297	0.019759277	0.016831893	0.019443864	0.0007500016	0.0059977914	-6.669008e-05	-0.00045603907	-0.00079561624	0.16851251	0.8559989	0.00039870202	0.056890514	0.5106719	-0.0010520904	-0.010057775	0.016724696	0.019685477	0.025322229	1.0046682	1.0046682	1.005825	1.005825	1.0485798	0.9791758	0.94506925	0.93871176	0.93871176	0.93871176	1.0014272	1.0002396	1.0	0.99954164	1.0076667	0.9985	0.9640417	0.9640417	0.97583336	0.99100006	0.6	0.8	0.825	0.8666667	0.59166664	0.8168779	0.9216726	0.9132056	0.9132056	0.5578347	0.6	0.8	0.25	0.5	0.1	0.2	0.3	0.45	0.6333333	0.81666666	0.4	0.5	-0.2	-0.13333334	-0.71666664	0.1850982	0.92319363	0.28551564	0.19724971	0.39887413	0.42079037	0.7043959	-0.043798063	0.016115036	-0.09257911	0.6	0.7	0.6	0.56666666	0.51666665	0.4	0.3	0.4	0.4	0.46666667	0.2	0.4	0.2	0.16666667	0.05	0.8518506	0.8410797	0.5233743	0.51086026	0.45254812	0.14814937	0.15892029	0.47662568	0.48913974	0.5474519	0.70370126	0.6821594	0.04674862	0.021720512	-0.09490377	1.0502324	0.84691554	0.75626516	0.7228673	0.8633848	0.14843835	0.31742713	0.2786846	0.2597349	0.4733765	1.040124	0.9152684	1.4320877	1.5237035	1.9555801	0.38262698	0.6311773	0.5640662	0.5465411	0.5080044	0.617373	0.36882272	0.43593386	0.4534589	0.49199557	-0.23474602	0.26235455	0.1281323	0.093082175	0.016008874
16	SH600919	0.04904822614392377	1.0	SH600919	江苏银行	2026-04-08	0.0064754616	0.024976881	0.2592582	0.0018501659	0.07407513	0.016651254	0.6666667	0.02127655	0.85184973	0.9935662	1.0018382	0.97702205	0.99269074	1.0038462	0.9835165	0.95934063	0.9483516	0.93131864	0.99593407	0.9962088	0.9921978	0.9816117	0.9555494	0.003838302	0.0043143444	0.012439799	0.018873546	0.033768836	0.00027473384	0.00016316952	0.000637033	0.0016675428	0.0016521071	0.012808139	0.013111728	0.09178363	0.6049907	0.7300356	0.003516475	0.003056946	0.0017503913	-0.0057910862	-0.0042866073	1.0138073	1.0138073	1.0138073	1.0138073	1.0138073	0.97702205	0.96877956	0.94920474	0.93930066	0.8867939	1.0	1.0	1.0005494	1.0	0.99340665	0.9930769	0.9930769	0.98703295	0.96175826	0.92626375	0.9	0.8	0.75	0.8333333	0.9166667	0.6246507	0.69335973	0.78627294	0.81468344	0.89129245	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.05	0.06666667	0.16666667	-0.8	0.5	0.75	0.8	0.76666665	0.3762727	0.3885069	-0.44501382	-0.27609283	-0.61915994	0.4330446	0.39160785	-0.32130957	-0.21162593	-0.10257514	0.4	0.5	0.5	0.5	0.46666667	0.6	0.4	0.35	0.4	0.45	-0.2	0.1	0.15	0.1	0.016666668	0.43859676	0.62711835	0.61011904	0.60217386	0.56670225	0.5614032	0.37288162	0.38988096	0.3978261	0.43329775	-0.12280649	0.25423673	0.22023807	0.20434777	0.13340448	0.7403429	0.8589066	1.0066602	1.0187054	1.1983657	0.21685089	0.22639899	0.29068887	0.26556554	0.3921677	0.6807003	0.662084	1.4674768	1.4077554	1.2677023	0.41669092	0.39366567	0.51861894	0.51257235	0.48686078	0.58330905	0.6063343	0.48138106	0.48742765	0.51313925	-0.16661814	-0.21266864	0.03723789	0.025144722	-0.02627844
17	SH600600	0.04895225278789527	0.875	SH600600	青岛啤酒	2026-04-08	-0.0007873976	0.010393706	-0.07575715	0.00251973	0.24242845	0.0070865783	0.6818144	0.0037794507	0.36362877	1.000788	1.0033097	0.9929078	0.99686784	0.97501063	0.98187214	0.992122	0.9716222	0.97323173	0.9987971	0.99016523	0.9907963	0.98699707	0.9825046	0.0060653267	0.010467251	0.012039764	0.011983742	0.012810173	-0.0010673525	0.0021742175	-0.00020273184	0.00046651595	0.00027897052	0.07741896	0.39550516	0.009923754	0.117449135	0.144646	0.0033375681	5.081302e-05	0.011129651	0.0062384526	0.00926575	1.0175165	1.0175165	1.0175165	1.0175165	1.0175165	0.9788734	0.9672459	0.9487753	0.9487753	0.9456692	1.0017111	0.99810255	0.9996612	0.9965439	0.9943245	0.9943583	0.98027956	0.98156714	0.97833127	0.97424823	0.8	0.9	0.85	0.9	0.93333334	0.54671186	0.65155673	0.7451825	0.7451825	0.75619894	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.3	0.5	0.6666667	0.28333333	0.4	0.5	0.4	0.26666668	0.68333334	0.865556	0.8253215	0.15819435	0.27362174	0.18549848	0.925471	0.8321614	-0.048355598	0.036511127	0.3035741	0.6	0.5	0.5	0.5	0.48333332	0.4	0.5	0.5	0.5	0.51666665	0.2	0.0	0.0	0.0	-0.033333335	0.7238235	0.6094069	0.52337855	0.560491	0.52479595	0.27617654	0.39059314	0.47662142	0.43950894	0.47520405	0.44764692	0.21881372	0.046757136	0.12098209	0.0495919	1.0020307	0.8834663	0.92185366	0.8765946	0.87028366	0.23375964	0.20979676	0.23280025	0.21566659	0.331333	0.7928946	0.9407689	1.1912524	1.1726627	1.9402485	0.5816794	0.4956202	0.5230885	0.5466801	0.51131254	0.41832063	0.5043798	0.47691151	0.4533199	0.48868743	0.16335876	-0.008759623	0.04617699	0.09336018	0.022625133
18	SH601169	0.04742148709212928	0.9375	SH601169	北京银行	2026-04-08	0.007379997	0.014760197	0.49999315	0.0018450753	0.12500343	0.0055351243	0.37500343	0.011070047	0.74999315	0.99267405	1.0018315	0.9871795	0.994205	1.0092937	0.9892194	0.9873606	0.9873606	1.0111525	0.9993309	1.0009665	0.99923795	0.9951797	0.9900124	0.008026644	0.006425009	0.010606517	0.010674036	0.016321095	-0.0031226748	-0.0007389919	-0.00015512777	0.00050770957	0.0002569483	0.37837774	0.121267185	0.007486891	0.1753376	0.07559493	0.006914492	0.0023589076	0.0022357758	-0.0025414892	0.0024076037	1.01293	1.014789	1.0166478	1.0166478	1.0255133	0.98552877	0.98356986	0.96173686	0.96173686	0.9543022	1.005948	1.005948	1.005948	1.0055761	1.0055761	0.99449813	0.9962825	0.995539	0.9873606	0.97583646	0.6	0.4	0.425	0.6166667	0.69166666	0.52812254	0.5262851	0.696821	0.696821	0.6417233	0.4	0.5	0.25	0.5	0.033333335	0.8	0.1	0.45	0.6333333	0.16666667	-0.4	0.4	-0.2	-0.13333334	-0.13333334	0.55617815	0.5897356	-0.31711176	-0.1886984	-0.44340286	0.11685856	0.19408846	-0.27134064	-0.2657487	-0.20840175	0.4	0.5	0.5	0.53333336	0.5	0.6	0.5	0.45	0.43333334	0.45	-0.2	0.0	0.05	0.1	0.05	0.37864107	0.57360345	0.53711784	0.5286195	0.4879614	0.62135893	0.42639655	0.46288216	0.47138047	0.5120386	-0.24271783	0.14720692	0.07423567	0.057239026	-0.024077188	1.041212	1.1416131	1.3594135	1.3440149	1.5118521	0.1250715	0.31081417	0.4262155	0.4037143	0.6276159	0.5760083	0.70318663	1.3448395	1.3362837	1.3985087	0.03430279	0.35102606	0.5030484	0.5000469	0.49151158	0.9656972	0.64897394	0.49695158	0.4999531	0.5084884	-0.9313944	-0.29794788	0.006096865	9.3796814e-05	-0.016976831
19	SZ000001	0.04734720818861961	1.0			2026-04-08	0.009900982	0.015301517	0.64705884	0.0	0.0	0.0054005357	0.3529412	0.015301517	1.0	0.9901961	1.0	0.9848485	0.99358594	0.98752296	0.9696949	0.96345645	0.9723705	1.024954	0.9944741	0.98716605	0.97776294	0.97349983	0.9826204	0.008251163	0.010093698	0.015430767	0.014210325	0.02050047	-0.00089140877	0.0024630062	0.0014172925	0.0009505143	-0.0005870613	0.029178534	0.54581034	0.29526505	0.34674564	0.25011462	0.0073087225	0.0017504238	0.008772782	0.012717687	0.034697913	1.0089133	1.0089133	1.0089133	1.0089133	1.0534737	0.97771835	0.961677	0.92958736	0.92958736	0.92958736	1.0008914	0.99500924	0.9882356	0.98306596	0.99394035	0.989482	0.97861165	0.97041017	0.9641717	0.96791345	0.8	0.9	0.95	0.96666664	0.85	0.71426994	0.81130344	0.88763654	0.88763654	0.56836474	0.4	0.7	0.85	0.9	0.033333335	0.8	0.1	0.45	0.6333333	0.81666666	-0.4	0.6	0.4	0.26666668	-0.78333336	0.8904236	0.5151887	-0.23884848	-0.13136587	0.12017196	0.8805128	0.5497202	-0.009790884	-0.112495005	-0.027916526	0.6	0.6	0.5	0.53333336	0.41666666	0.4	0.3	0.45	0.43333334	0.53333336	0.2	0.3	0.05	0.1	-0.11666667	0.6128956	0.69321054	0.595355	0.5571977	0.4696989	0.3871044	0.30678946	0.40464506	0.44280228	0.5303011	0.22579119	0.38642108	0.19070992	0.11439543	-0.06060217	1.0446826	1.045562	1.1108279	1.0751495	1.1204238	0.24796326	0.23249657	0.35071644	0.3194536	0.34591815	0.4220776	0.6569959	1.4829574	1.5577002	1.4180007	0.35609138	0.3661044	0.5022193	0.5139229	0.49790272	0.6439086	0.6338956	0.4977807	0.4860771	0.5020973	-0.28781727	-0.2677912	0.004438601	0.027845815	-0.00419456
20	SZ002601	0.04713837137673362	0.9375			2026-04-08	0.015819238	0.025988664	0.6086976	0.0028247884	0.1086931	0.007344638	0.28260928	0.020339087	0.7826138	0.9844271	1.0027808	0.9771969	0.9949013	0.96829885	0.9594301	1.1006699	1.2458721	1.0945843	0.9698839	0.97060096	1.0043046	1.0730305	1.1224384	0.020794353	0.015577248	0.055313323	0.11466546	0.101185836	0.0063874056	0.0008462781	-0.007345742	-0.012090075	-0.0035577635	0.23588385	0.027055537	0.61727667	0.86157763	0.37706357	0.01734125	0.02559076	0.06547991	0.10227563	-0.017484386	1.0027808	1.0027808	1.1474124	1.323164	1.323164	0.94219863	0.94219863	0.93106437	0.93106437	0.93106437	0.9826776	0.98089445	1.0523068	1.1980375	1.2231531	0.9512029	0.9551939	0.95876026	0.96920466	0.9987829	1.0	1.0	0.65	0.43333334	0.21666667	0.95409876	0.95409876	0.31863305	0.17581156	0.17581156	1.0	1.0	0.05	0.06666667	0.53333336	0.4	0.7	0.5	0.6666667	0.8333333	0.6	0.3	-0.45	-0.6	-0.3	0.16676185	0.2315241	0.5612495	0.6598279	0.44578463	0.05206483	0.23231085	-0.20848578	-0.1862833	0.2569229	0.8	0.7	0.5	0.4	0.51666665	0.2	0.3	0.45	0.53333336	0.45	0.6	0.4	0.05	-0.13333334	0.06666667	0.67702866	0.63263404	0.38442376	0.32839462	0.46704146	0.32297134	0.36736593	0.6155762	0.6716054	0.5329585	0.35405734	0.26526812	-0.23115247	-0.3432108	-0.06591705	0.81529874	0.7909459	1.0774351	1.2628587	1.2099708	0.30100402	0.21467982	0.41707057	0.48899436	0.46076572	0.88005996	0.87238723	1.0313662	1.1286937	1.2315586	0.60975605	0.49811816	0.4892659	0.4928886	0.5044442	0.39024395	0.50188184	0.5107341	0.50711143	0.49555585	0.21951213	-0.0037636722	-0.021468211	-0.014222816	0.008888323
21	SH600926	0.04618639180236994	0.6875	SH600926	杭州银行	2026-04-08	0.008902076	0.017210694	0.51724094	0.0017804822	0.10345208	0.006528137	0.379307	0.01364973	0.7930958	0.9911765	1.0017648	0.9847059	0.9957797	0.98543257	0.966607	0.9670552	0.9583147	0.90878534	0.992156	0.9861273	0.98883915	0.98101753	0.95643586	0.0049660215	0.007664047	0.016078422	0.01772116	0.033178966	0.002689362	0.0022180597	-0.0006730177	0.00090787624	0.001616746	0.73319817	0.7677884	0.061324526	0.20340928	0.72419864	0.0024652337	0.0038913898	0.01755454	0.005818265	-0.0041298806	1.0017648	1.0017648	1.0252953	1.0252953	1.0252953	0.98128647	0.9607234	0.94427913	0.94427913	0.88351804	0.994442	0.9910803	1.0014343	0.994442	0.98399824	0.9897804	0.9801434	0.9801434	0.96696556	0.92281497	1.0	1.0	0.775	0.85	0.925	0.9138225	0.95700014	0.687775	0.687775	0.8215845	1.0	1.0	0.25	0.5	0.75	0.6	0.1	0.45	0.6333333	0.18333334	0.4	0.9	-0.2	-0.13333334	0.56666666	0.7222707	0.4669423	0.23932697	0.048662867	-0.64673585	0.69898844	0.3102689	0.0718014	-0.010121827	0.22566298	0.8	0.8	0.65	0.6333333	0.56666666	0.2	0.2	0.35	0.36666667	0.43333334	0.6	0.6	0.3	0.26666668	0.13333334	0.8735634	0.8170211	0.58636874	0.58840287	0.5804665	0.12643659	0.18297894	0.41363123	0.41159713	0.4195335	0.7471268	0.6340421	0.17273751	0.1768057	0.16093303	0.67262703	0.65440273	0.8396111	0.8751006	1.2910454	0.19543625	0.14340903	0.2592251	0.31114417	0.67504406	1.1905527	0.94652486	1.0599331	1.1445608	1.3291214	0.66688	0.5446792	0.5516304	0.50924504	0.48640233	0.33312	0.45532075	0.44836962	0.49075496	0.51359767	0.33376002	0.08935851	0.10326074	0.018490104	-0.027195321
22	SZ000538	0.04585720250857362	0.875			2026-04-08	-0.0010714472	0.0071427845	-0.15000413	0.0035714514	0.5000083	0.002499886	0.3499876	-0.0021430124	-0.30002478	1.0010726	1.0046479	0.99749744	0.99995357	0.9806924	0.9919552	1.0100063	1.0119734	1.024669	1.0034306	0.9909164	0.9995144	1.0006227	1.0065848	0.008618416	0.015323521	0.016079955	0.01349343	0.013217457	-0.0002319568	0.0036406324	-0.0010914975	-0.00047466884	-0.00038650472	0.0018109201	0.5174257	0.16126639	0.09590438	0.26080364	-0.0029666466	-0.007299245	0.010854807	0.006259998	0.0048170825	1.0225241	1.0225241	1.0255609	1.0255609	1.0403951	0.9887343	0.9635274	0.9635274	0.9635274	0.9635274	1.0104395	1.0018591	1.0144421	1.0136905	1.0175155	0.99824435	0.97747326	0.98183393	0.99073726	0.9981363	0.6	0.8	0.5	0.4	0.25	0.33340442	0.6182134	0.58795047	0.58795047	0.47448504	0.6	0.8	0.4	0.6	0.4	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.25	-0.16666667	-0.48333332	0.52086234	0.4712075	0.018084772	-0.057649847	0.10083979	0.8231413	0.16127846	-0.17891945	-0.223399	-0.055231135	0.6	0.6	0.55	0.5	0.46666667	0.4	0.4	0.4	0.46666667	0.51666665	0.2	0.2	0.15	0.033333335	-0.05	0.6914746	0.54838204	0.4680537	0.46958426	0.46660405	0.3085254	0.45161796	0.5319463	0.5304158	0.53339595	0.38294917	0.096764065	-0.06389259	-0.060831506	-0.066791885	1.1795682	1.0111972	1.0255102	1.0009725	1.1463856	0.40329176	0.35678566	0.384694	0.3407989	0.39310262	1.1098249	1.2396266	1.5644162	1.6705645	1.383307	0.5547255	0.5155542	0.50863516	0.51030225	0.4875146	0.44527447	0.48444584	0.49136487	0.48969772	0.51248544	0.109451056	0.03110832	0.017270295	0.02060455	-0.024970837
23	SH601668	0.0417979864617945	0.8125	SH601668	中国建筑	2026-04-08	0.0060000187	0.0100000305	0.6	0.0	0.0	0.0040000123	0.4	0.0100000305	1.0	0.9940358	1.0	0.9900596	0.99540734	0.9966499	0.9706868	1.0	1.0041876	1.024288	0.9961474	0.991541	0.9969849	0.99768287	1.0048716	0.0050111543	0.0073592844	0.016700536	0.01382095	0.015597473	-0.000837517	0.001588752	-0.0014307129	-0.0005285982	-0.00054958987	0.06983156	0.4272209	0.25686935	0.11336457	0.37867686	0.0055276435	0.0013095884	0.016606856	0.00998182	0.011341324	1.0062797	1.0062797	1.0342326	1.0342326	1.0397782	0.98429775	0.96838987	0.95833504	0.95833504	0.95833504	1.0	0.99865997	1.0132328	1.0045226	1.0204355	0.9929648	0.9867672	0.9867672	0.9882747	0.99346733	0.9	0.95	0.65	0.5833333	0.375	0.7143243	0.8342639	0.5489628	0.5489628	0.5115833	0.2	0.6	0.15	0.43333334	0.033333335	0.8	0.1	0.45	0.6333333	0.81666666	-0.6	0.5	-0.3	-0.2	-0.78333336	0.7695088	0.19467449	0.28102908	0.22603802	-0.108786	0.68461645	0.7112774	0.06625797	-0.048393596	0.0724811	0.6	0.6	0.55	0.5	0.41666666	0.4	0.3	0.4	0.36666667	0.4	0.2	0.3	0.15	0.13333334	0.016666668	0.5624998	0.7160494	0.5	0.49034753	0.47329655	0.43750015	0.28395066	0.5	0.50965244	0.5267034	0.124999695	0.4320987	0.0	-0.019304931	-0.05340689	0.72806627	0.8395769	1.1196142	1.2669721	1.2771076	0.1805677	0.22629063	0.44161874	0.52099776	0.6157778	1.046247	0.9879939	1.3105907	1.29458	1.3753812	0.41983777	0.50739527	0.4805285	0.50763637	0.50042385	0.5801622	0.4926047	0.51947147	0.49236366	0.49957612	-0.16032447	0.014790574	-0.03894298	0.015272704	0.00084775273
24	SZ000651	0.0414739616084797	0.8125			2026-04-08	0.0042507667	0.00690751	0.6153833	0.0015940231	0.23076667	0.0010627204	0.15384999	0.003719464	0.53846663	0.99576724	1.0015873	0.994709	0.9985992	1.0005294	0.9947089	0.9984131	1.0166669	1.0519103	0.99719596	0.9997091	1.0055953	1.000397	1.0170354	0.0075351885	0.0064638127	0.01432678	0.015345166	0.022152115	-0.0025396987	-0.0013612236	-0.0012700369	0.00026219944	-0.00095151045	0.28399858	0.40653026	0.27504483	0.022626739	0.5627255	0.007883429	0.0064163487	0.0064699766	-0.004198842	0.011034237	1.0087305	1.0150796	1.0370373	1.0370373	1.0671363	0.9806884	0.9806884	0.9743385	0.9682538	0.9682538	1.0022223	1.0041275	1.0203176	1.01254	1.0381293	0.9905292	0.9950793	0.9957671	0.98756677	0.9957671	0.6	0.4	0.325	0.51666665	0.25833333	0.68866384	0.5615269	0.40928292	0.46153873	0.32104987	0.2	0.5	0.25	0.5	0.18333334	0.8	0.9	0.45	0.2	0.6	-0.6	-0.4	-0.2	0.3	-0.41666666	0.19189978	0.25791913	0.37583846	0.04757576	0.37147287	0.24300653	0.093939774	0.040021148	-0.17207557	-0.03582016	0.4	0.4	0.55	0.5	0.46666667	0.6	0.6	0.45	0.5	0.51666665	-0.2	-0.2	0.1	0.0	-0.05	0.4926428	0.5393709	0.5045721	0.46579722	0.43896377	0.50735724	0.46062908	0.49542788	0.5342028	0.5610362	-0.014714444	0.07874183	0.009144238	-0.06840559	-0.12207245	0.74010617	0.7789352	1.0859946	1.2021416	1.3563007	0.1523309	0.15969747	0.43511066	0.5194041	0.594665	0.73372394	0.74094296	1.373353	1.435992	1.344531	0.45794168	0.45261645	0.49981198	0.5055673	0.48203573	0.5420583	0.54738355	0.50018805	0.4944327	0.51796424	-0.08411662	-0.094767116	-0.00037606864	0.011134595	-0.035928532
25	SH601600	0.040907038737968054	0.5625	SH601600	中国铝业	2026-04-08	0.039965946	0.04846935	0.8245612	0.0076530734	0.15789512	0.0008503319	0.017543703	0.033163205	0.68420976	0.96156996	1.0073589	0.9607523	0.9855288	0.93248314	0.9242311	1.1207802	1.0600151	1.0652664	0.9497374	0.9462116	0.99538636	1.0449862	1.0746062	0.031574775	0.025606807	0.09075858	0.10416882	0.086639844	0.00862716	0.0025506348	-0.011268043	-0.009795164	-0.003019823	0.18663593	0.090948835	0.5394978	0.68525094	0.3705335	0.03300823	0.04231057	0.11166003	0.097043596	0.014478593	1.0073589	1.0073589	1.2267805	1.2435969	1.2965916	0.90473807	0.9044102	0.89088684	0.89088684	0.89088684	0.963991	0.95978993	1.0736685	1.143436	1.1425357	0.9287322	0.93038267	0.93038267	0.9348838	0.97674423	1.0	1.0	0.7	0.46666667	0.23333333	0.9282898	0.9285182	0.32484442	0.3093565	0.26894718	1.0	1.0	0.15	0.23333333	0.3	0.8	0.3	0.45	0.6333333	0.81666666	0.2	0.7	-0.3	-0.4	-0.51666665	0.97274566	0.7839819	0.46658787	0.48256066	0.49028975	0.89692855	0.7800718	0.61421734	0.65213335	0.40409097	0.8	0.7	0.5	0.53333336	0.55	0.2	0.3	0.5	0.46666667	0.45	0.6	0.4	0.0	0.06666667	0.1	0.73437506	0.63611853	0.41221368	0.46987948	0.48367727	0.26562494	0.36388147	0.5877863	0.5301205	0.51632273	0.46875012	0.2722371	-0.17557263	-0.060241032	-0.032645434	0.6714301	0.6980867	0.7299617	0.75568044	0.8492636	0.21071087	0.30453575	0.24367435	0.23549275	0.3702858	1.2061328	1.0459021	0.7758554	0.74635524	1.3169736	0.5600865	0.57889354	0.5474735	0.545904	0.5008786	0.43991354	0.4211065	0.45252654	0.45409605	0.49912143	0.12017292	0.15778704	0.09494693	0.09180792	0.0017571436
26	SH601838	0.04019258769506654	0.8125	SH601838	成都银行	2026-04-08	0.008163276	0.014577236	0.5600016	0.0	0.0	0.00641396	0.4399984	0.014577236	1.0	0.9919028	1.0	0.9855408	0.9919783	0.990212	0.98613375	0.9828712	0.9343393	0.9392333	0.99551386	0.9916395	0.99192494	0.9818515	0.9559339	0.0051019643	0.0055562565	0.009282631	0.019847259	0.031649735	0.00065252493	0.0013717959	-0.00016497156	0.0015207222	0.001563433	0.04089398	0.5587607	0.011054626	0.45498845	0.744249	0.003181081	0.0021874472	0.009642277	-0.0039020136	-0.0020551933	1.007246	1.007246	1.0150303	1.0150303	1.0150303	0.9855408	0.9752474	0.9578523	0.9267236	0.88916534	1.0004078	0.9941272	0.9996737	0.99543226	0.99037516	0.9914356	0.98776513	0.98776513	0.969168	0.9290375	0.8	0.9	0.85	0.9	0.95	0.6661629	0.77355266	0.73713213	0.82979494	0.8805843	0.4	0.7	0.25	0.5	0.75	1.0	0.1	0.45	0.033333335	0.16666667	-0.6	0.6	-0.2	0.46666667	0.5833333	0.9771457	0.4579221	0.049680956	-0.18140933	-0.5081582	0.99255955	0.8859842	-0.05201071	0.36679092	0.2071263	0.6	0.6	0.5	0.53333336	0.46666667	0.4	0.4	0.5	0.46666667	0.53333336	0.2	0.2	0.0	0.06666667	-0.06666667	0.6578951	0.65178555	0.55614966	0.64400697	0.56405836	0.34210494	0.34821445	0.44385037	0.355993	0.43594164	0.31579015	0.30357108	0.11229928	0.288014	0.12811673	0.84286356	0.8140906	1.0152923	1.1850505	1.4167507	0.15270919	0.15959106	0.32033247	0.526323	0.6006677	0.8068295	0.90675974	1.1977733	1.829469	1.4586438	0.6837447	0.4306003	0.45273224	0.5068372	0.49396563	0.31625527	0.5693997	0.54726774	0.4931628	0.5060344	0.3674895	-0.13879941	-0.094535515	0.013674381	-0.012068749
27	SH600018	0.0386988555297044	0.875	SH600018	上港集团	2026-04-08	0.0039681965	0.00992065	0.39999357	0.0	0.0	0.0059524537	0.6000064	0.00992065	1.0	0.9960475	1.0	0.99011856	0.9954233	1.0070176	1.0046784	1.0105263	1.0046784	1.0643275	0.99625736	1.0026901	1.0095322	1.0092398	1.0134113	0.006688153	0.009373755	0.01421489	0.0123409545	0.024878396	-0.0010526328	-0.0024313293	-0.0017702137	-0.00045924925	-0.00064111373	0.0619272	0.6166969	0.5427908	0.107325055	0.20254673	0.0058479295	0.008250898	0.0072848494	-0.0025806685	0.0055015334	1.0142858	1.0247351	1.034451	1.0375892	1.0799794	0.98515636	0.98515636	0.9749921	0.9749921	0.9650203	1.0009357	1.0081872	1.02269	1.0203509	1.025731	0.99181294	0.9957895	0.9992983	1.0	0.99649125	0.8	0.45	0.275	0.23333333	0.325	0.50957644	0.37504172	0.4205917	0.399506	0.30427957	0.2	0.2	0.15	0.16666667	0.1	0.8	0.9	0.45	0.6333333	0.3	-0.6	-0.7	-0.3	-0.46666667	-0.2	0.5678513	0.06654818	0.006535749	0.05088279	-0.48814857	-0.048052248	-0.2691401	-0.40794605	-0.22744621	-0.33537504	0.4	0.4	0.4	0.5	0.48333332	0.6	0.5	0.55	0.46666667	0.48333332	-0.2	-0.1	-0.15	0.033333335	0.0	0.4285708	0.47368422	0.47272724	0.49152544	0.4387528	0.5714292	0.5263158	0.52727276	0.5084746	0.5612472	-0.14285837	-0.05263158	-0.054545496	-0.016949126	-0.12249441	1.0150095	0.9614742	1.0759563	1.3114499	1.3430573	0.26911828	0.20693693	0.2797655	0.61290896	0.7938837	0.4083008	0.5778115	1.100946	1.1810697	1.1908121	0.55178714	0.43774387	0.5053811	0.4987355	0.5033743	0.4482129	0.5622561	0.49461892	0.5012645	0.49662572	0.10357424	-0.12451223	0.01076216	-0.0025290512	0.006748541
28	SH600036	0.03746358508807012	0.9375	SH600036	招商银行	2026-04-08	0.003038035	0.011392353	0.26667318	0.0005062598	0.04443856	0.007848059	0.68888825	0.010379834	0.91112286	0.9969712	1.0005047	0.9891469	0.9965843	0.9924469	0.990656	0.98991627	0.98283046	1.0419699	0.9974304	0.99609107	0.9979949	0.99264157	0.9895555	0.008492312	0.0061792103	0.008558811	0.010940563	0.019204516	-0.0029550241	5.993494e-05	-0.00044313644	0.00062665646	8.9264046e-05	0.3026984	0.0008623938	0.09382446	0.25426194	0.0065894052	0.0084796725	0.0036392228	0.0062148883	-0.0017281047	0.00781123	1.0106142	1.0106142	1.0186719	1.0186719	1.05847	0.983358	0.9828516	0.9730084	0.9593735	0.94170576	1.0038465	1.0007086	1.0040334	1.0035429	1.0035429	0.99236906	0.9921432	0.9921432	0.9790071	0.9760171	0.6	0.8	0.6	0.73333335	0.75	0.6105775	0.6176806	0.59109855	0.6851201	0.49924746	0.2	0.6	0.25	0.5	0.033333335	0.8	0.1	0.45	0.2	0.25	-0.6	0.5	-0.2	0.3	-0.21666667	0.5797605	0.4081266	-0.03454039	-0.24932788	-0.40900168	0.5449189	0.44345114	-0.14716256	-0.08140686	-0.12949678	0.4	0.5	0.5	0.5	0.45	0.6	0.5	0.45	0.46666667	0.53333336	-0.2	0.0	0.05	0.033333335	-0.083333336	0.57637835	0.57151407	0.536346	0.5405108	0.4545072	0.42362168	0.42848593	0.463654	0.45948926	0.54549277	0.15275663	0.14302817	0.072692	0.081021495	-0.09098557	0.91964054	0.9150504	0.96503466	1.0320141	1.4339907	0.24838859	0.1842542	0.18199669	0.29096732	0.67767423	0.6847712	0.9519407	1.1946043	1.101362	1.1378361	0.50381565	0.52111477	0.51012045	0.49161845	0.4926153	0.49618432	0.4788852	0.48987955	0.50838155	0.5073847	0.007631334	0.042229567	0.020240884	-0.016763087	-0.014769388
29	SH600989	0.03635702320098535	0.6875	SH600989	宝丰能源	2026-04-08	0.012039613	0.048866864	0.2463758	0.017351346	0.35507387	0.019475903	0.39855033	0.01416417	0.28985226	0.9881036	1.0171449	0.9688594	1.000312	1.0169691	1.0974255	1.0131656	0.8311879	0.68227035	1.0222353	1.0341135	1.0899065	1.0393701	0.9050176	0.032227095	0.027506033	0.066014856	0.10247885	0.157095	0.0036571058	-0.004099512	-0.009820632	0.004801578	0.007910681	0.03219384	0.2036197	0.7745751	0.17013794	0.7733975	-0.029549483	-0.01566576	0.003389572	-0.10899293	-0.13838267	1.0847586	1.102242	1.276846	1.276846	1.276846	0.9688594	0.9688594	0.9688594	0.8150672	0.6754321	1.0372733	1.0564073	1.1469866	1.1195436	1.0640726	1.0009363	1.0051492	1.025395	0.98841435	0.7643652	0.2	0.1	0.05	0.26666668	0.6333333	0.2686868	0.2334683	0.101110205	0.4004792	0.5396747	0.8	0.4	0.2	0.46666667	0.73333335	1.0	1.0	1.0	0.06666667	0.083333336	-0.2	-0.6	-0.8	0.4	0.65	0.09810173	0.31380424	0.85074544	0.5995315	0.77690005	0.27952987	0.21814312	0.23600096	0.51501524	0.40539953	0.4	0.4	0.45	0.53333336	0.6	0.6	0.6	0.55	0.46666667	0.4	-0.2	-0.2	-0.1	0.06666667	0.2	0.45960993	0.34540376	0.49064448	0.57449	0.59563226	0.5403901	0.65459627	0.5093555	0.42551	0.40436774	-0.08078015	-0.3091925	-0.018711	0.14898005	0.19126451	0.6604477	0.69757354	0.9463003	0.996812	0.70651746	0.2134972	0.17158182	0.33108917	0.42513233	0.4286931	0.957294	0.9967819	0.9282978	0.99725145	1.3160534	0.7144617	0.5958025	0.44625545	0.5519578	0.53793633	0.28553832	0.4041975	0.55374455	0.4480422	0.46206367	0.42892337	0.19160496	-0.1074891	0.10391557	0.07587267
30	SH601633	0.03602470844944092	0.75	SH601633	长城汽车	2026-04-08	0.009610738	0.010571846	0.90908796	0.00048055398	0.045456015	0.00048055398	0.045456015	0.009610738	0.90908796	0.9904807	1.000476	0.9900048	0.9954069	0.98189884	0.98621434	0.9552865	1.0014385	1.0613761	0.9899065	0.9873292	0.99186045	0.9832135	1.0001378	0.0069016316	0.009287916	0.011511638	0.018401746	0.028890964	0.0027691207	0.00056305114	-0.00047715785	0.0008348068	-0.0010917113	0.4024577	0.033687644	0.060133703	0.15949814	0.43550327	0.00455526	0.010137091	0.012672533	0.00468184	0.032067627	1.0105034	1.0105034	1.0233803	1.0233803	1.0723977	0.9709554	0.9638125	0.9552071	0.93902266	0.93902266	0.99462956	0.9939583	1.002877	0.9984656	1.0276672	0.98506355	0.9822824	0.9822824	0.96552384	0.98007673	1.0	1.0	0.75	0.8333333	0.6	0.7344144	0.77504426	0.65704614	0.72284365	0.45718694	0.6	0.8	0.45	0.6333333	0.016666668	0.2	0.5	0.05	0.2	0.6	0.4	0.3	0.4	0.43333334	-0.5833333	0.72206557	-0.103980385	0.4449644	0.31164947	0.25958908	0.97438836	-0.011627897	0.44362897	0.22498381	0.31072786	0.6	0.6	0.55	0.46666667	0.45	0.4	0.4	0.45	0.53333336	0.55	0.2	0.2	0.1	-0.06666667	-0.1	0.77256334	0.56952846	0.6093842	0.49750832	0.44408038	0.22743666	0.43047157	0.39061582	0.5024917	0.5559196	0.5451267	0.13905688	0.21876836	-0.0049833944	-0.11183923	0.88639253	0.8806722	1.1518612	1.1096044	1.0971859	0.18605873	0.16356713	0.40223926	0.39264348	0.3548254	0.9617788	0.88286895	1.0083861	0.98204434	0.88748497	0.495498	0.43796754	0.5256649	0.49426216	0.4840294	0.504502	0.56203246	0.47433507	0.50573784	0.5159706	-0.009003989	-0.124064945	0.051329874	-0.011475697	-0.031941205
31	SH601328	0.03593784895832319	0.8125	SH601328	交通银行	2026-04-08	0.0	0.013024589	0.0	0.0028943818	0.22222441	0.010130207	0.7777756	0.0072358255	0.5555512	1.0	1.0028944	0.9898698	0.9970108	1.0127728	0.98669505	0.9739223	0.964875	1.0463012	1.0103246	1.0048962	0.9975785	0.98681927	0.9855331	0.010936625	0.011656623	0.013507286	0.020098366	0.023909567	-0.005481634	0.0017675407	0.0012832761	0.0019349729	1.7286296e-05	0.6280488	0.21076804	0.31591636	0.7183399	0.00015942642	0.000638637	-0.01285015	-0.009769625	-0.01487635	0.013956954	1.027525	1.0315814	1.0315814	1.0315814	1.0475317	0.9898698	0.97237486	0.9634283	0.9419735	0.93740386	1.016711	1.013092	1.0090474	1.0008515	1.0051091	1.0	0.994678	0.9879723	0.97083557	0.962214	0.3	0.45	0.65	0.76666665	0.75	0.26902604	0.46658984	0.53661096	0.64756036	0.5683953	0.4	0.5	0.75	0.8333333	0.016666668	1.0	0.1	0.45	0.13333334	0.3	-0.6	0.4	0.3	0.7	-0.28333333	0.39267296	0.2677486	-0.15083744	-0.1571479	-0.45873067	0.27979502	0.4577358	-0.19301176	0.12719654	-0.016427398	0.4	0.7	0.7	0.6	0.46666667	0.4	0.2	0.25	0.36666667	0.48333332	0.0	0.5	0.45	0.23333333	-0.016666668	0.33783785	0.60162604	0.57980454	0.57300884	0.44935963	0.6621622	0.398374	0.42019543	0.42699116	0.55064034	-0.3243243	0.20325203	0.15960912	0.1460177	-0.10128073	0.90272045	1.0035827	1.0423616	1.1165918	1.1920128	0.15119305	0.21894267	0.21886204	0.3671063	0.4018252	0.82682705	0.8786262	1.3407745	1.3681349	1.13602	0.2931612	0.45144796	0.5197298	0.51207995	0.5011358	0.7068388	0.54855204	0.4802702	0.48792005	0.49886417	-0.41367757	-0.09710406	0.039459564	0.024159938	0.0022716753
32	SH600111	0.034854533293587044	0.6875	SH600111	北方稀土	2026-04-08	0.017516209	0.02538871	0.68992114	0.0021649932	0.08527385	0.005707509	0.22480498	0.021058725	0.8294523	0.98278534	1.0021278	0.9771761	0.9912734	0.92224485	0.88085204	1.0439032	1.062664	0.9061859	0.94878024	0.9310427	0.9354244	0.99293864	0.99403125	0.033901706	0.03044949	0.04088513	0.09598407	0.075183704	0.016924087	0.007571956	-0.0017538326	-0.008858188	-0.000756833	0.6230277	0.5668493	0.06440409	0.66007483	0.03090669	0.01737156	0.03488351	0.081237026	0.13550508	0.028295305	1.0021278	1.0021278	1.0404284	1.2295879	1.2295879	0.9139263	0.8746595	0.8514516	0.8514516	0.8514516	0.9719909	0.9431731	0.96858555	1.0721097	1.0519882	0.9207692	0.9136922	0.90015334	0.9136922	0.9300596	1.0	1.0	0.95	0.6333333	0.65	0.9758765	0.98330784	0.7860669	0.3928435	0.3928435	1.0	1.0	0.05	0.13333334	0.56666666	0.4	0.3	0.5	0.6666667	0.8333333	0.6	0.7	-0.45	-0.53333336	-0.26666668	0.9376272	0.51394284	0.24291329	0.8068065	0.58937526	0.85772175	0.8450659	0.49479613	0.56072444	0.60696167	0.8	0.7	0.45	0.43333334	0.56666666	0.2	0.3	0.55	0.56666666	0.43333334	0.6	0.4	-0.1	-0.13333334	0.13333334	0.8453482	0.76782256	0.44488278	0.45958474	0.5270573	0.15465182	0.23217745	0.5551172	0.5404153	0.47294274	0.69069636	0.53564507	-0.11023441	-0.08083053	0.05411453	0.6734578	0.7079607	0.7570157	1.0241246	1.2738819	0.2690982	0.23365536	0.18432802	0.5478977	0.63556355	0.95638347	0.9194194	0.88619864	1.7127835	1.2749977	0.6751455	0.54729944	0.52140105	0.5022705	0.50432116	0.32485452	0.4527006	0.47859895	0.49772948	0.4956788	0.35029095	0.09459886	0.042802118	0.004541053	0.0086423615
33	SH601658	0.034514056775944636	0.8125	SH601658	邮储银行	2026-04-08	-0.0019763282	0.007905118	-0.25000614	0.0	0.0	0.00592879	0.74999386	0.003952462	0.49998772	1.0019802	1.0019802	0.99405944	0.99924463	1.0159885	0.9941861	0.98546517	1.0	1.0552326	1.0104651	1.0093024	1.0058867	0.9994671	1.0107801	0.00971777	0.0076052235	0.012427353	0.014016851	0.02096984	-0.0045058276	-1.7618095e-05	0.0002874197	0.0009277096	-0.00063886447	0.537472	4.919323e-05	0.018721638	0.33948842	0.28309166	-0.0014534928	-0.009223072	-0.008617142	-0.012918878	0.0080664335	1.0266876	1.0266876	1.0272143	1.0272143	1.0684358	0.99301636	0.9820546	0.9645891	0.9645891	0.9645891	1.015407	1.0136628	1.0136628	1.0116279	1.0247093	1.0023255	1.0026163	1.0	0.98546517	0.9956395	0.2	0.1	0.225	0.48333332	0.29166666	0.20740654	0.40206635	0.56544125	0.56544125	0.34099197	0.4	0.7	0.25	0.5	0.1	0.8	0.1	0.45	0.6333333	0.81666666	-0.4	0.6	-0.2	-0.13333334	-0.71666664	0.8298598	0.8282981	-0.15053612	-0.079685025	-0.108871564	0.8567804	0.61650765	-0.1314854	-0.1343077	-0.08291502	0.2	0.5	0.55	0.53333336	0.46666667	0.8	0.5	0.45	0.46666667	0.51666665	-0.6	0.0	0.1	0.06666667	-0.05	0.31034482	0.53448224	0.5352111	0.5	0.4483695	0.6896552	0.4655178	0.4647889	0.5	0.5516305	-0.37931034	0.068964444	0.070422165	0.0	-0.10326101	1.0870314	1.0538098	1.130696	1.1456442	1.1347754	0.1827142	0.19814046	0.22955295	0.28269675	0.26203835	0.6573598	0.5450339	1.0387644	1.0429615	0.9566022	0.35305518	0.44131845	0.5210875	0.49962217	0.4953238	0.6469448	0.55868155	0.47891247	0.50037783	0.5046762	-0.29388964	-0.117363125	0.04217507	-0.0007556528	-0.009352389
34	SH601988	0.03422163901249828	0.8125	SH601988	中国银行	2026-04-08	-0.0051993025	0.025996512	-0.2	0.0017330806	0.06666589	0.019064128	0.7333341	0.012131746	0.46666822	1.0052265	1.0069686	0.9808362	0.9953831	1.0229264	0.95279837	0.92852324	0.92178017	0.9878624	1.016588	1.0003371	0.9742751	0.95960885	0.94995505	0.013193015	0.024676071	0.03263504	0.03418114	0.02802666	-0.007012796	0.005619243	0.004892034	0.0034711522	0.0007669581	0.70637333	0.47535163	0.78646374	0.7992376	0.22840229	-0.0025623792	-0.025623716	-0.020749416	-0.009940587	0.027419705	1.0402917	1.0402917	1.0402917	1.0402917	1.0402917	0.9808362	0.93734026	0.92346346	0.914698	0.91121346	1.0253539	1.0229264	1.0114633	0.9902899	0.9669588	1.0086311	0.97194874	0.94039106	0.93351316	0.92852324	0.2	0.5	0.75	0.8333333	0.9166667	0.32232165	0.6086342	0.65512055	0.67919034	0.6878509	0.4	0.7	0.85	0.9	0.95	1.0	0.1	0.05	0.13333334	0.25	-0.6	0.6	0.8	0.76666665	0.7	0.1482727	0.37859043	0.42740375	0.46337825	0.32105199	-0.23633577	0.64971405	0.32953885	0.3865554	0.1978308	0.2	0.5	0.6	0.53333336	0.46666667	0.6	0.4	0.3	0.33333334	0.43333334	-0.4	0.1	0.3	0.2	0.033333335	0.25714335	0.6944447	0.68402797	0.6534393	0.51250005	0.7428567	0.30555528	0.31597203	0.34656075	0.48749998	-0.48571333	0.38888943	0.3680559	0.30687854	0.025000038	0.9151278	1.0136908	0.94441897	0.89747643	0.91692466	0.1379043	0.3908454	0.34477305	0.35250366	0.31592217	0.80362236	1.4166474	1.435929	1.4627118	1.289762	0.15502407	0.5066978	0.52891904	0.5286329	0.496805	0.84497595	0.49330226	0.47108093	0.47136715	0.503195	-0.68995184	0.013395496	0.057838127	0.05726572	-0.0063899965
35	SZ002352	0.03397108667793825	0.75			2026-04-08	-0.0055031795	0.013626793	-0.40384993	0.0023584445	0.17307405	0.0057651694	0.423076	-0.0020964544	-0.15384796	1.0055336	1.0079051	0.9942029	0.9994353	1.0023772	0.9409914	0.9834301	0.9920996	1.0079005	0.9991191	0.98698175	0.98016155	0.97976184	0.99881846	0.0057635894	0.017315328	0.021046085	0.018328378	0.026116304	-0.001664002	0.004530519	0.00081475015	0.00022755557	-0.0010432139	0.20838267	0.6275464	0.052453477	0.011946168	0.48665714	0.0042089093	-0.0073691118	0.012098338	0.016938593	0.031956352	1.0187256	1.0187256	1.0187256	1.0187256	1.0561091	0.98394716	0.9417568	0.9251855	0.9251855	0.9251855	1.0039712	1.0026429	1.0004754	0.9962246	1.0250298	0.9948542	0.9681885	0.96593726	0.9673495	0.9765783	0.6	0.7	0.8	0.8666667	0.55	0.46157435	0.75671166	0.799812	0.799812	0.5714363	0.2	0.6	0.8	0.8666667	0.18333334	0.8	0.1	0.45	0.6333333	0.81666666	-0.6	0.5	0.35	0.23333333	-0.6333333	0.9217344	0.59004676	0.24154086	0.17654997	0.38940233	0.6165518	0.82099295	0.43693152	0.2750011	0.37911502	0.8	0.8	0.6	0.53333336	0.46666667	0.2	0.2	0.35	0.4	0.48333332	0.6	0.6	0.25	0.13333334	-0.016666668	0.45355034	0.78552127	0.53784734	0.5123659	0.493493	0.54644966	0.21447873	0.46215266	0.48763412	0.50650704	-0.0928993	0.57104254	0.075694665	0.024731768	-0.013014044	0.84158343	0.8843641	0.85722727	0.9404415	1.0464437	0.18882035	0.4390308	0.39380535	0.38388425	0.39518136	0.7483753	1.7654997	1.5553616	1.3812934	1.2039151	0.22990784	0.5531369	0.52318925	0.5028991	0.5041462	0.7700922	0.44686309	0.47681072	0.4971009	0.49585378	-0.5401843	0.10627383	0.046378523	0.0057982025	0.008292444
36	SH600941	0.03169476336280294	0.6875	SH600941	中国移动	2026-04-08	0.005133122	0.0062025404	0.82758385	0.0	0.0	0.0010694182	0.17241617	0.0062025404	1.0	0.9948931	1.0	0.99382913	0.9975512	0.99789107	0.9988576	1.0150263	1.0072935	1.070123	0.99483305	0.995703	1.011819	1.0114528	1.0176494	0.004296555	0.0034410479	0.021138046	0.017585494	0.02352059	0.00040421626	-0.00029025125	-0.0028763022	-0.0007440409	-0.0007384181	0.02212722	0.06521961	0.64804834	0.13873506	0.30061316	0.0043585245	0.0056031323	0.015505887	-0.00066425407	0.004133939	1.0035067	1.0053388	1.052031	1.052031	1.0747957	0.98620766	0.98195076	0.98195076	0.98195076	0.973617	0.9988049	0.9985589	1.0396134	1.0264148	1.0363092	0.99189806	0.9932865	0.99370825	0.9971002	0.9985062	1.0	1.0	0.6	0.43333334	0.3	0.79729074	0.77173084	0.2575512	0.2575512	0.26075652	0.2	0.5	0.35	0.56666666	0.033333335	0.6	0.4	0.7	0.8	0.33333334	-0.4	0.1	-0.35	-0.23333333	-0.3	0.5311534	0.385947	0.47199696	0.43584418	0.40404275	0.410322	0.23673598	0.29374605	0.29230002	0.0052133435	0.6	0.5	0.55	0.53333336	0.45	0.4	0.5	0.45	0.43333334	0.51666665	0.2	0.0	0.1	0.1	-0.06666667	0.5535708	0.5194029	0.44378707	0.48088437	0.42440325	0.44642916	0.48059705	0.5562129	0.5191156	0.57559675	0.107141644	0.038805895	-0.11242586	-0.03823128	-0.15119348	0.88293535	0.9820044	1.2872257	1.3242333	1.6926254	0.12243087	0.15362938	0.47273362	0.4540252	0.74865645	0.6634696	0.85074484	1.5903193	1.4791461	1.5870012	0.42530116	0.40423903	0.49402598	0.47496632	0.47192845	0.57469887	0.595761	0.50597405	0.52503365	0.5280716	-0.14939769	-0.19152196	-0.01194805	-0.050067347	-0.05614312
37	SH600547	0.031501843648165447	0.6875	SH600547	山东黄金	2026-04-08	0.019433757	0.03574856	0.54362345	0.011756207	0.3288582	0.004558597	0.12751834	0.012236147	0.3422836	0.9809367	1.0115321	0.97646505	0.9950119	0.9472818	0.9100979	1.1160306	1.1070833	0.9458657	0.95805824	0.94292665	0.97629935	1.0263269	1.0796769	0.026569055	0.029551946	0.07131325	0.09540492	0.11725819	0.0056263446	0.0064197155	-0.0076062502	-0.009033055	-0.0033982135	0.11210898	0.43258443	0.39817032	0.6947515	0.25616208	0.030689059	0.028184617	0.09596005	0.10465235	0.020570483	1.0115321	1.0115321	1.13744	1.2591155	1.5427184	0.9178637	0.87126446	0.8613838	0.8613838	0.8613838	0.97438985	0.95970505	1.0395858	1.1109895	1.1329263	0.94054776	0.9264315	0.92685527	0.93428993	0.9630972	1.0	1.0	0.7	0.46666667	0.28333333	0.87688375	0.91778505	0.50213045	0.34851694	0.20344807	1.0	1.0	0.05	0.16666667	0.3	0.8	0.3	0.45	0.6333333	0.81666666	0.2	0.7	-0.4	-0.46666667	-0.51666665	0.85155797	0.12828654	-0.38837406	0.21990459	0.38612297	0.7854512	0.7303799	-0.0098694125	0.36760882	0.25607014	0.6	0.6	0.4	0.43333334	0.51666665	0.4	0.4	0.6	0.56666666	0.48333332	0.2	0.2	-0.2	-0.13333334	0.033333335	0.70666105	0.6745976	0.39629114	0.43912128	0.5130572	0.29333895	0.32540238	0.60370886	0.5608787	0.48694283	0.4133221	0.3491952	-0.20741771	-0.12175745	0.026114333	0.64869803	0.80033916	0.8146261	0.9061765	1.0000327	0.24795692	0.24770993	0.24564995	0.39070877	0.49593475	1.2470151	0.925413	0.9666397	1.3824211	1.2756909	0.5588074	0.5183098	0.5333868	0.49736768	0.5030486	0.4411926	0.48169023	0.46661314	0.5026323	0.49695143	0.1176148	0.03661953	0.06677371	-0.005264654	0.006097155
38	SH600233	0.031080530467723556	0.75	SH600233	圆通速递	2026-04-08	-0.0059910123	0.015476769	-0.38709712	0.003993982	0.25806302	0.0054917745	0.35483986	-0.0044932193	-0.29032025	1.0060271	1.0100452	0.9944751	1.0017177	1.012092	0.9743613	0.97790706	0.8889899	0.8287117	1.0121647	1.0149832	1.006896	0.9891475	0.92816466	0.015107647	0.017071359	0.02362409	0.035619393	0.06921514	-0.0076461355	-0.0010491307	0.0004355148	0.0027057773	0.0036970573	0.6403691	0.034620587	0.01189498	0.44721127	0.87018186	0.0031275495	-0.010262072	-0.011033453	-0.02838125	-0.037227858	1.0466981	1.0547873	1.0547873	1.0547873	1.0547873	0.9788756	0.96435666	0.9307108	0.8739271	0.8096728	1.0224384	1.0324757	1.0265115	1.0168015	0.99963635	0.9992908	0.9992908	0.99489045	0.9586144	0.85555047	0.4	0.3	0.45	0.6333333	0.81666666	0.31146625	0.3941512	0.55843955	0.6970739	0.77648294	0.4	0.4	0.7	0.8	0.9	0.8	0.1	0.45	0.06666667	0.05	-0.4	0.3	0.25	0.73333335	0.85	-0.6831219	0.06415263	-0.26112947	-0.043659963	0.3614924	-0.1917529	0.34141982	0.21816503	0.39386818	0.37364572	0.6	0.6	0.55	0.53333336	0.51666665	0.4	0.4	0.45	0.43333334	0.46666667	0.2	0.2	0.1	0.1	0.05	0.40291992	0.5775578	0.5279118	0.59487176	0.59397453	0.5970801	0.42244217	0.4720882	0.40512824	0.4060255	-0.19416018	0.15511563	0.0558236	0.18974352	0.187949	1.0129422	1.1306509	1.3299156	1.4027303	1.1629883	0.1812018	0.3852967	0.5241143	0.61497104	0.5489784	0.5932403	1.07578	1.1113713	1.2822747	1.4391593	0.6504042	0.33769587	0.49232882	0.5129968	0.49882892	0.34959576	0.66230416	0.5076712	0.4870032	0.5011711	0.3008085	-0.3246083	-0.015342331	0.025993576	-0.0023421927
39	SH601728	0.029567278556371934	0.875	SH601728	中国电信	2026-04-08	0.0017301145	0.012110697	0.14285837	0.0017301145	0.14285837	0.008650468	0.7142833	0.008650468	0.7142833	0.9982729	1.0017271	0.9896374	0.9958617	0.97863257	1.0099715	1.0270655	0.9900285	1.0954416	0.9883191	0.98789173	1.0133191	1.0134853	1.0192308	0.007892826	0.009643926	0.030762134	0.026920972	0.034469064	0.004558416	-0.00016403483	-0.004364544	-0.0011085441	-0.000923175	0.8338788	0.0026520144	0.70455176	0.13140932	0.21878064	0.0025640656	0.012846395	0.02814406	0.0025885876	0.008002873	1.0017271	1.012305	1.0814694	1.0814694	1.1083472	0.9728417	0.96512234	0.96512234	0.96512234	0.96512234	0.99430203	0.99430203	1.0495727	1.0361824	1.0495727	0.9826211	0.9809117	0.9840456	0.98433053	0.9900285	1.0	0.9	0.475	0.4	0.39166668	0.94020766	0.7392055	0.2997726	0.2997726	0.2435169	1.0	0.1	0.2	0.46666667	0.083333336	0.4	0.4	0.7	0.8	0.9	0.6	-0.3	-0.5	-0.33333334	-0.81666666	0.746774	0.06159291	0.65720457	0.6112215	0.3058358	0.1926949	-0.17940974	0.32608026	0.41015196	0.2453346	0.8	0.5	0.45	0.5	0.45	0.2	0.5	0.5	0.43333334	0.51666665	0.6	0.0	-0.05	0.06666667	-0.06666667	0.9411775	0.4146342	0.42857134	0.51851845	0.4192771	0.05882252	0.58536583	0.57142866	0.48148152	0.5807229	0.882355	-0.17073162	-0.1428573	0.03703695	-0.16144581	0.8002527	0.93841064	1.3329287	1.3737729	1.608545	0.1142753	0.191856	0.6608462	0.5776416	0.7450659	0.66124415	0.9529244	1.5502456	1.4531779	1.5104401	0.5318956	0.43655342	0.47629455	0.4911704	0.4991546	0.46810442	0.5634466	0.5237054	0.5088296	0.5008454	0.06379113	-0.12689318	-0.047410898	-0.01765919	-0.0016907933
40	SH601006	0.027596591084052383	0.6875	SH601006	大秦铁路	2026-04-08	0.005780348	0.0077071628	0.7499969	0.0	0.0	0.0019268147	0.2500031	0.0077071628	1.0	0.99425286	1.0	0.9923371	0.9955104	1.0268116	1.0130435	1.0021739	0.9673913	0.9884058	1.0057971	1.0143478	1.015942	1.0068357	0.98827296	0.014292097	0.014334085	0.011953349	0.017344063	0.023754716	-0.0072463797	-0.0032147581	-0.0009393052	0.0010567298	0.0010094391	0.6426733	0.46107128	0.21612364	0.2876921	0.5507575	0.008695659	0.0001185816	-0.0070186355	-0.022158336	-0.018051403	1.0305926	1.0383058	1.0400627	1.0400627	1.0400627	0.9886637	0.9886637	0.9886637	0.96769744	0.9481354	1.0210145	1.0250725	1.0250725	1.0214493	1.0134783	0.9952174	0.9992754	1.0069566	0.9937681	0.9652174	0.6	0.3	0.15	0.4	0.7	0.27037048	0.2283612	0.22055522	0.44638214	0.5641915	0.2	0.5	0.1	0.4	0.7	0.8	0.9	0.95	0.033333335	0.16666667	-0.6	-0.4	-0.85	0.36666667	0.53333336	-0.16320296	0.48529613	0.5001132	0.34427974	0.16191053	-0.4145802	0.1664042	0.23004541	0.32271403	0.31756797	0.2	0.4	0.45	0.53333336	0.48333332	0.6	0.5	0.5	0.4	0.43333334	-0.4	-0.1	-0.05	0.13333334	0.05	0.20634931	0.43181816	0.49420854	0.5679758	0.5129032	0.7936507	0.5681818	0.5057915	0.43202418	0.4870968	-0.5873014	-0.13636369	-0.011582937	0.13595167	0.025806444	1.0262458	1.4166452	1.5654914	1.5725389	1.591524	0.34729537	0.6643132	0.6072284	0.6362981	0.674091	1.3266345	1.2746294	1.1096137	1.1472865	1.0823574	0.42504972	0.47583804	0.48654956	0.50749713	0.4952065	0.5749503	0.524162	0.51345044	0.49250287	0.50479347	-0.14990056	-0.048323944	-0.026900886	0.014994272	-0.00958698
41	SH600372	0.02729776277877796	0.6875	SH600372	中航机载	2026-04-08	0.01694916	0.023112418	0.7333357	0.003852056	0.16666608	0.002311201	0.09999824	0.015408305	0.6666678	0.98333335	1.0037879	0.9810606	0.99288976	0.98474205	0.9794139	1.158392	1.2271737	1.0242189	0.97907484	0.9812546	1.0120853	1.0675224	1.1239041	0.016090197	0.011869312	0.05072696	0.09284637	0.09331986	0.00062968576	-0.00052841264	-0.0069302577	-0.009816995	-0.0037562575	0.00382882	0.018167982	0.6532646	0.866421	0.49415407	0.019665768	0.021123301	0.053752188	0.07482401	-0.01309451	1.0037879	1.0120119	1.1635038	1.2543862	1.2854801	0.9590951	0.95835054	0.94704735	0.94704735	0.94704735	0.9920562	0.9900703	1.057641	1.1516106	1.2091548	0.9641076	0.9709857	0.97689515	0.98135144	0.9998547	1.0	1.0	0.65	0.43333334	0.21666667	0.9152468	0.77615464	0.24463424	0.17229402	0.15646425	1.0	0.5	0.05	0.1	0.083333336	0.8	0.3	0.45	0.6333333	0.81666666	0.2	0.2	-0.4	-0.53333336	-0.73333335	0.8909439	0.749017	0.64534396	0.8062564	0.71636647	0.7803757	0.72045016	-0.031901408	0.06335331	0.42235297	0.6	0.6	0.4	0.43333334	0.48333332	0.4	0.4	0.6	0.56666666	0.51666665	0.2	0.2	-0.2	-0.13333334	-0.033333335	0.609756	0.5887263	0.29118782	0.31103963	0.4930109	0.39024398	0.41127372	0.7088122	0.6889604	0.5069891	0.21951203	0.17745258	-0.41762432	-0.37792075	-0.013978198	0.7500907	0.8471801	1.0343673	1.375482	2.5543385	0.16416155	0.20000388	0.29752976	0.66729677	1.842538	1.1617433	0.9765156	0.8324894	1.5794517	1.6850501	0.47977018	0.49068493	0.4663516	0.44758955	0.4806138	0.5202298	0.5093151	0.53364843	0.5524104	0.5193862	-0.040459625	-0.018630166	-0.06729682	-0.10482089	-0.038772386
42	SH601018	0.02590838948059885	0.5625	SH601018	宁波港	2026-04-08	0.0025125584	0.01758791	0.14285715	0.007537675	0.42857143	0.007537675	0.42857143	0.0025125584	0.14285715	0.99749374	1.0075188	0.989975	0.9967392	1.0250447	1.0161002	1.0769231	1.0286225	0.91413236	1.0050089	1.019678	1.0312165	1.0403697	1.0018784	0.013705885	0.018610002	0.025268847	0.025665712	0.054819625	-0.006618966	-0.0057028257	-0.003406997	-0.002107291	0.0023039095	0.58305043	0.8607931	0.636269	0.52244925	0.5387144	0.008228973	0.005984706	0.001149998	-0.009814004	-0.0698437	1.0411273	1.0551194	1.0840746	1.0894455	1.0894455	0.9824651	0.9824651	0.9817532	0.9817532	0.90626216	1.0171735	1.0332737	1.0465117	1.0644007	1.0461539	0.99749553	1.0	1.0128802	1.0203936	0.92486584	0.5	0.25	0.175	0.11666667	0.40833333	0.29891348	0.24134725	0.1783286	0.16943492	0.5117161	0.2	0.5	0.05	0.3	0.65	0.8	0.9	0.45	0.6333333	0.15	-0.6	-0.4	-0.4	-0.33333334	0.5	0.7164598	0.29998672	-0.10419095	0.36673427	0.10635373	0.25942835	-0.18260156	-0.54873526	-0.1988668	0.12367129	0.4	0.4	0.45	0.43333334	0.51666665	0.6	0.5	0.5	0.4	0.35	-0.2	-0.1	-0.05	0.033333335	0.16666667	0.29411712	0.42622927	0.35761586	0.45959598	0.57272726	0.70588285	0.57377076	0.6423842	0.540404	0.42727274	-0.41176572	-0.1475415	-0.2847683	-0.080808066	0.14545453	0.97385925	0.96510303	1.0387652	1.2711085	1.4010847	0.12813859	0.10729937	0.19317909	0.47958803	0.61845255	0.37437767	0.62836945	1.0351244	1.1740264	1.3001215	0.6033079	0.38377562	0.47254303	0.46614784	0.49801582	0.39669213	0.61622435	0.52745694	0.53385216	0.5019842	0.20661578	-0.23244873	-0.054913934	-0.06770435	-0.003968342
43	SZ000895	0.0256388075620668	0.875			2026-04-08	0.0090843085	0.02034887	0.44642818	0.0018168617	0.089285634	0.009447699	0.4642862	0.016715147	0.8214287	0.9909975	1.0018005	0.98163486	0.9931214	1.0226855	0.99460346	0.9816367	0.94994444	0.95679003	1.0079249	1.006592	1.0078707	0.9922366	0.964197	0.0153123755	0.016000839	0.016047826	0.027417835	0.03570099	-0.0064446433	0.0009888378	-9.8310884e-05	0.0022338494	0.001803195	0.44284588	0.03500871	0.0013135266	0.51444995	0.7780807	0.004964319	-0.011041837	-0.0069366666	-0.024627438	-0.017391246	1.0388943	1.0388943	1.0388943	1.0388943	1.0388943	0.98163486	0.9546312	0.9546312	0.940226	0.9078172	1.0158424	1.0228305	1.0234826	1.0228305	1.0012991	0.99820113	0.9918652	0.9918652	0.96277124	0.9264019	0.4	0.4	0.35	0.56666666	0.78333336	0.32073593	0.5384182	0.5384182	0.6058075	0.70327157	0.4	0.7	0.85	0.9	0.95	1.0	0.1	0.55	0.13333334	0.25	-0.6	0.6	0.3	0.76666665	0.7	0.43930277	-0.32630652	-0.3070475	0.3624448	0.045143172	0.21279411	-0.17867534	-0.37301886	-0.15662475	-0.0076516564	0.4	0.5	0.55	0.56666666	0.46666667	0.6	0.5	0.45	0.43333334	0.53333336	-0.2	0.0	0.1	0.13333334	-0.06666667	0.35874277	0.5199815	0.53743887	0.58034897	0.54463804	0.6412572	0.4800185	0.4625611	0.41965103	0.45536193	-0.28251442	0.039963	0.07487777	0.16069795	0.08927613	0.96228266	1.1337569	1.123651	1.0395567	1.0378441	0.06201862	0.28675237	0.32569358	0.31819	0.31676954	0.4395694	0.50880647	1.0804371	1.1825163	1.1970074	0.47804365	0.47295433	0.5200013	0.5181459	0.4991657	0.5219563	0.52704567	0.47999874	0.48185408	0.5008343	-0.043912683	-0.05409136	0.040002532	0.036291823	-0.0016685883
44	SH601229	0.025106833090106424	0.875	SH601229	上海银行	2026-04-08	0.00516522	0.012396645	0.41666272	0.0010330607	0.083333895	0.0061983643	0.5000034	0.010330523	0.8333322	0.9948613	1.0010277	0.9886948	0.99505293	1.018316	1.0142155	0.9833243	1.0164024	1.037999	1.0079279	1.0099782	1.0119601	1.0079643	1.0026381	0.0115320375	0.009027548	0.011056522	0.0119848065	0.024329575	-0.0060688998	-0.0009758642	-0.00035579767	0.00037013378	0.000253343	0.69238526	0.107115075	0.036244087	0.07391918	0.033071097	0.004209948	-0.0055867718	-0.008580046	-0.013331252	-0.010111713	1.0328457	1.0328457	1.0358878	1.0358878	1.0421098	0.9886948	0.9886948	0.9783529	0.9781867	0.9360497	1.0172225	1.0185348	1.0196283	1.0185348	1.0208858	0.9985238	1.0048114	1.0015309	0.9997813	0.9896665	0.4	0.2	0.2	0.25	0.34166667	0.25605753	0.25605753	0.37624255	0.37803924	0.60296273	0.2	0.6	0.25	0.5	0.45	1.0	1.0	0.05	0.33333334	0.3	-0.8	-0.4	0.2	0.16666667	0.15	-0.6486988	-0.53481305	-0.2541749	-0.052682675	-0.32433918	-0.86155516	-0.72714335	-0.30470058	-0.20039004	0.017963344	0.4	0.3	0.45	0.4	0.41666666	0.6	0.6	0.5	0.53333336	0.53333336	-0.2	-0.3	-0.05	-0.13333334	-0.11666667	0.2781459	0.38888866	0.5469951	0.46710524	0.4676593	0.7218541	0.61111134	0.45300487	0.5328948	0.5323407	-0.44370818	-0.22222266	0.09399025	-0.06578954	-0.06468139	0.9364191	0.95725125	1.0166426	1.0558565	1.3110487	0.23850656	0.17509833	0.19073218	0.24237874	0.48222682	0.9390226	1.0242655	0.93728733	0.90259224	1.2419027	0.52801734	0.46758375	0.5242989	0.5061495	0.4875802	0.47198266	0.5324163	0.47570112	0.49385056	0.5124198	0.056034684	-0.06483251	0.048597753	0.012298896	-0.024839588
45	SH601077	0.024129414526325797	0.5	SH601077	渝农商行	2026-04-08	0.040521055	0.053545646	0.7567572	0.0014471647	0.027026746	0.011577428	0.21621604	0.05065132	0.9459465	0.96105695	1.0013908	0.94993037	0.98377436	0.97992355	0.96940726	0.91491395	0.9063097	0.8642447	0.9837476	0.98183554	0.97490436	0.95640534	0.9188974	0.01578164	0.01208445	0.0153493425	0.030582014	0.04869093	0.0	0.00041717774	0.0013779678	0.0029801542	0.0025452683	0.0	0.0109244585	0.2820763	0.7359477	0.8334332	0.016252395	0.016287148	0.012004925	0.00038242433	0.006017213	1.0013908	1.0013908	1.0013934	1.0013934	1.0013934	0.94993037	0.9492586	0.90665746	0.8909325	0.8238773	0.9977056	0.99483746	0.98470354	0.98030597	0.97361374	0.9753346	0.974761	0.9676864	0.9258126	0.8699809	1.0	1.0	1.0	1.0	1.0	0.9729732	0.9733215	0.985291	0.9873849	0.9921502	1.0	1.0	0.4	0.6	0.8	1.0	0.1	0.05	0.13333334	0.16666667	0.0	0.9	0.35	0.46666667	0.6333333	0.7666083	0.5499986	-0.033428304	-0.24086231	-0.56786174	0.8759173	0.69201857	0.5959015	0.5285047	0.33727387	0.6	0.7	0.75	0.6666667	0.6333333	0.4	0.3	0.25	0.33333334	0.36666667	0.2	0.4	0.5	0.33333334	0.26666668	0.60824716	0.6052631	0.6498317	0.63031924	0.59543014	0.39175284	0.39473686	0.3501683	0.3696808	0.40456986	0.21649432	0.21052627	0.29966345	0.26063842	0.19086026	0.51805264	0.5563459	0.63334286	0.6840677	0.8059422	0.2774183	0.21141423	0.18862979	0.21504064	0.27320883	1.3119147	1.2291591	0.9136161	1.0998876	1.0669665	0.80155957	0.60377616	0.56534165	0.54552436	0.5035426	0.19844042	0.39622384	0.43465835	0.45447567	0.4964574	0.60311913	0.20755231	0.13068329	0.091048665	0.007085224
46	SH600741	0.02377630679438697	0.5625	SH600741	华域汽车	2026-04-08	-0.0009940759	0.01590463	-0.0625023	0.0049702125	0.31250098	0.009940341	0.6249967	0.0039760526	0.24999343	1.000995	1.0059702	0.9900498	0.99805117	0.9557221	0.88905144	0.9303443	0.96766263	1.0029852	0.99173975	0.95019835	0.93858	0.940346	0.96194583	0.00550365	0.047422197	0.03810729	0.0331287	0.040243473	0.002985974	0.0141623365	0.0027043368	0.00034927652	-0.0014311812	0.73588586	0.8175568	0.17626798	0.008614532	0.38574317	0.002288298	-0.013928845	0.035728805	0.054589514	0.080274	1.0059702	1.0059702	1.0059702	1.0059702	1.0388021	0.95770574	0.86318225	0.86318225	0.86318225	0.86318225	0.99482465	0.99194103	0.9863631	0.9656702	1.0013868	0.98726124	0.89880687	0.89880687	0.911642	0.93193406	1.0	1.0	1.0	1.0	0.78333336	0.876302	0.9581882	0.9581882	0.9581882	0.77905595	1.0	1.0	1.0	1.0	0.21666667	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	0.2	-0.68333334	-0.40708804	0.70380664	0.58227825	0.47100323	0.26480246	0.089300595	0.60610104	0.37355447	0.21738453	0.15271364	0.8	0.7	0.5	0.46666667	0.46666667	0.2	0.3	0.5	0.53333336	0.53333336	0.6	0.4	0.0	-0.06666667	-0.06666667	0.923761	0.86554	0.64643526	0.543623	0.4978783	0.07623897	0.13445994	0.35356474	0.45637706	0.5021217	0.8475221	0.7310801	0.29287052	0.08724591	-0.004243345	1.1910034	1.0149145	0.7379273	0.66737217	0.66903645	0.46416602	0.7069491	0.56783193	0.47253165	0.38608545	1.5053604	2.0053444	2.4629683	2.466488	2.2061875	0.10564714	0.5590063	0.54834723	0.5433593	0.51785487	0.89435285	0.44099376	0.45165277	0.45664072	0.48214513	-0.7887057	0.118012495	0.096694455	0.08671856	0.035709742
47	SH601939	0.023530724517719818	0.875	SH601939	建设银行	2026-04-08	0.0054054046	0.020540537	0.2631579	0.0	0.0	0.015135133	0.7368421	0.020540537	1.0	0.99462366	1.0	0.9795699	0.9905073	1.0375	1.0021552	0.96120685	0.9331897	0.9948276	1.0095689	1.014569	1.0028448	0.9849713	0.9697127	0.015222313	0.013596857	0.017201865	0.030924005	0.029469872	-0.0072413883	-0.0016353228	0.0019185889	0.003151395	0.00098502	0.5657472	0.13259935	0.43539235	0.8048518	0.34074807	0.0049137985	-0.007210033	-0.02107144	-0.030666502	0.0012292578	1.0400411	1.0407254	1.0407254	1.0407254	1.0407254	0.9795699	0.9795699	0.9560688	0.9162061	0.9162061	1.019138	1.0239655	1.0153449	1.0112069	0.99655175	0.99810344	1.0079311	0.9866379	0.9603448	0.93750006	0.4	0.2	0.45	0.6333333	0.81666666	0.33784887	0.3340681	0.51893413	0.672939	0.672939	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.05	0.13333334	0.56666666	-0.8	-0.5	0.7	0.7	0.35	0.31765947	0.388252	0.15647805	-0.09638596	-0.14955346	-0.4210945	-0.16535953	-0.23275813	0.11058047	0.0027494703	0.4	0.6	0.7	0.6333333	0.53333336	0.6	0.4	0.3	0.33333334	0.45	-0.2	0.2	0.4	0.3	0.083333336	0.27692315	0.49128914	0.58893275	0.6148147	0.5049423	0.7230769	0.50871086	0.41106725	0.38518533	0.4950577	-0.44615373	-0.017421711	0.1778655	0.22962934	0.009884614	1.0175004	1.0409014	1.0610665	1.1280514	1.1482333	0.18291739	0.163905	0.21396637	0.3193495	0.28266102	0.39321372	0.5669018	0.7573067	0.924076	0.85672414	0.43541634	0.44271064	0.5106382	0.5168753	0.49745896	0.56458366	0.55728936	0.48936182	0.4831247	0.50254107	-0.12916732	-0.114578694	0.021276375	0.033750623	-0.0050820787
48	SH601009	0.02239602513618513	0.6875	SH601009	南京银行	2026-04-08	0.0026954222	0.016172418	0.16666785	0.0026954222	0.16666785	0.010781574	0.6666643	0.010781574	0.6666643	0.99731183	1.0026882	0.9865592	0.99469244	1.0205835	0.99898976	0.9891401	1.0053037	1.0142696	1.0045966	1.0068443	1.008284	1.0072653	0.9879573	0.008674077	0.008128794	0.014306368	0.013081149	0.031255316	-0.00473546	-0.0007224698	-0.00032585647	9.775498e-06	0.0011417419	0.7451057	0.07241002	0.018157743	4.328005e-05	0.4069939	0.0048743454	-0.003593226	-0.0051882826	-0.007407021	-0.02163867	1.0294771	1.0295439	1.038534	1.038534	1.038534	0.9865592	0.98475516	0.9712985	0.9712985	0.92205495	1.0125016	1.0132087	1.0191691	1.0173001	1.0144464	0.9984594	0.99979794	0.99898976	0.9984594	0.95027155	0.6	0.3	0.3	0.3	0.51666665	0.31317413	0.34037304	0.42687958	0.42687958	0.6691763	0.2	0.5	0.35	0.56666666	0.78333336	1.0	0.1	0.45	0.6333333	0.21666667	-0.8	0.4	-0.1	-0.06666667	0.56666666	0.16143563	0.4171178	-0.0678365	0.05907495	-0.4783878	0.7278571	0.30340472	-0.19971968	-0.17477074	-0.0027681896	0.2	0.5	0.55	0.5	0.41666666	0.8	0.5	0.45	0.5	0.5833333	-0.6	0.0	0.1	0.0	-0.16666667	0.13121976	0.50865793	0.52913266	0.4895833	0.48685735	0.86878026	0.49134207	0.47086734	0.5104167	0.51314265	-0.7375605	0.017315865	0.058265354	-0.02083338	-0.0262853	0.6728723	0.7412025	0.7785469	0.77981514	1.0423001	0.20622346	0.20470965	0.19288659	0.20712496	0.4504325	0.4961256	0.56695265	1.3917592	1.3109514	1.2187226	0.44074032	0.51846284	0.5593674	0.5076742	0.498448	0.5592597	0.48153716	0.4406326	0.49232575	0.501552	-0.11851939	0.0369257	0.1187348	0.015348466	-0.0031039715
49	SH600000	0.022315671314753673	0.9375	SH600000	浦发银行	2026-04-08	0.009000032	0.01599996	0.56250346	0.0019999582	0.124997705	0.0049999687	0.31249884	0.012000043	0.7500046	0.9910802	1.0019821	0.9861249	0.9955683	1.0089585	0.99504304	0.9870998	0.9811873	1.1714643	1.0045748	1.001499	1.006456	0.9938346	1.0242126	0.011134876	0.009305938	0.01403875	0.02219305	0.05744576	-0.005649782	0.00037969407	-0.0008717737	0.001501496	-0.0021982817	0.6436246	0.015260149	0.13496423	0.35474482	0.44663274	0.0067247865	-0.0032076645	0.001825811	-0.015606293	0.040636662	1.0277796	1.0277796	1.0367126	1.0367126	1.1922948	0.9861249	0.9821462	0.97622514	0.9345968	0.9345968	1.015074	1.0101409	1.0190636	1.0160774	1.0556976	0.9978261	0.9928691	0.9946489	0.9700669	0.9859173	0.4	0.5	0.4	0.6	0.41666666	0.3330985	0.3912439	0.39305446	0.6404808	0.25379792	0.4	0.7	0.4	0.6	0.016666668	1.0	0.4	0.05	0.2	0.6	-0.6	0.3	0.35	0.4	-0.5833333	0.562067	0.5418007	0.3107618	-0.36267573	-0.0027305582	0.01068818	0.4924264	0.08104881	-0.14309765	-0.2223994	0.6	0.5	0.55	0.5	0.4	0.4	0.5	0.45	0.5	0.56666666	0.2	0.0	0.1	0.0	-0.16666667	0.39946392	0.53244704	0.5344388	0.5347759	0.36072573	0.6005361	0.467553	0.46556118	0.46522406	0.63927424	-0.20107217	0.064894035	0.06887764	0.069551855	-0.2785485	0.93783706	0.9994231	1.3315219	1.5547585	1.7289046	0.16089684	0.37516847	0.4752978	0.61202204	0.7090814	0.54160374	1.1182663	1.2562857	1.0854493	0.9389923	0.15040645	0.45924026	0.47479543	0.49509293	0.4770795	0.8495935	0.54075974	0.5252046	0.5049071	0.5229205	-0.6991871	-0.08151948	-0.05040914	-0.00981416	-0.04584099
50	SZ000858	0.021770246468332664	0.625			2026-04-08	0.0027911607	0.0066410494	0.42028913	9.625561e-05	0.014494035	0.003753633	0.56521684	0.006448538	0.97101194	0.9972166	1.000096	0.9934734	0.998195	0.9911732	0.972647	0.97946066	1.00931	1.0356072	0.99852276	0.9917368	0.98869467	0.9877957	1.0021656	0.0071724686	0.010211075	0.011975121	0.012087101	0.023276169	-0.002198001	0.002234428	0.0005060004	0.00014225217	-0.0007228615	0.23477857	0.438936	0.062489927	0.010734338	0.2941623	0.0058732415	-0.0017917661	0.00649835	0.010141635	0.019158894	1.0102711	1.015456	1.0156482	1.0184306	1.0632513	0.9823398	0.96371925	0.9601698	0.9601698	0.9601698	1.0030905	1.0003839	1.0003839	0.99892634	1.0270498	0.9925547	0.98483455	0.9813996	0.97844326	0.982705	0.6	0.8	0.8	0.8333333	0.51666665	0.632275	0.70125765	0.71794003	0.683654	0.38639563	0.4	0.5	0.25	0.033333335	0.31666666	0.8	0.3	0.5	0.6666667	0.8333333	-0.4	0.2	-0.25	-0.6333333	-0.51666665	0.9563023	0.3726747	0.13901149	0.09217638	0.4907593	0.5626976	0.38030466	-0.045061696	-0.16012484	0.4554231	0.6	0.6	0.6	0.56666666	0.46666667	0.4	0.4	0.4	0.43333334	0.53333336	0.2	0.2	0.2	0.13333334	-0.06666667	0.5978365	0.6524079	0.5602477	0.48063862	0.4711746	0.40216348	0.34759215	0.43975228	0.5193614	0.5288254	0.19567302	0.30481574	0.12049542	-0.03872278	-0.05765079	1.0984772	1.1740856	1.3111556	1.4175959	2.0950887	0.30503923	0.314562	0.3823708	0.43157175	1.4864426	0.42117724	0.3900483	0.8880929	0.83098155	3.5412827	0.26461557	0.46408933	0.48950115	0.45324057	0.48383301	0.73538446	0.53591067	0.5104988	0.5467594	0.516167	-0.4707689	-0.07182131	-0.020997692	-0.09351885	-0.032333948
51	SZ301269	0.021309568674443273	0.6875			2026-04-08	0.016167352	0.02223011	0.72727275	0.00023774273	0.010694627	0.0058250143	0.26203266	0.021754624	0.97861075	0.98408985	1.000234	0.97835755	0.9907994	0.9489689	0.96318305	1.1391121	1.2002796	1.2796226	0.96921825	0.96792495	1.0089712	1.0527982	1.1593305	0.019093566	0.01532678	0.060911257	0.08269995	0.1356089	0.0066759805	0.00036788805	-0.008565103	-0.008704508	-0.007374645	0.30563006	0.005281301	0.692051	0.85857785	0.90199834	0.017429806	0.030419532	0.072397254	0.073417194	0.058221575	1.000234	1.000234	1.1416351	1.2048613	1.4134202	0.93826544	0.93826544	0.93826544	0.93826544	0.93826544	0.97809625	0.97541654	1.0660375	1.1198183	1.3126413	0.95891875	0.95891875	0.9625306	0.9633694	1.0048468	1.0	1.0	0.6	0.4	0.2	0.9962245	0.9962245	0.30355835	0.23156606	0.12992516	1.0	1.0	0.05	0.033333335	0.2	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.85	-0.9	-0.76666665	0.82816947	0.6999179	-0.049195692	0.058138058	0.7182425	0.7636902	0.666134	-0.21536018	-0.2691185	0.02749024	0.6	0.5	0.4	0.4	0.46666667	0.4	0.5	0.6	0.6	0.53333336	0.2	0.0	-0.2	-0.2	-0.06666667	0.75347203	0.6066126	0.33361217	0.3231846	0.38713318	0.24652798	0.39338738	0.66638786	0.6768154	0.6128668	0.50694406	0.21322523	-0.33277565	-0.35363078	-0.22573367	0.63147706	0.54086137	0.6096055	0.6169801	0.86980456	0.2251578	0.18256988	0.2557494	0.22833937	0.41901115	1.0136873	1.0178291	1.2344733	1.3176506	1.0621779	0.8125078	0.634954	0.5505449	0.50640815	0.5033876	0.18749216	0.36504602	0.44945505	0.49359185	0.49661243	0.6250157	0.26990795	0.101089895	0.012816292	0.0067751613
52	SH600015	0.02114688734652211	0.9375	SH600015	华夏银行	2026-04-08	0.009523791	0.017687095	0.5384599	0.0013605631	0.076924056	0.0068027405	0.38461605	0.014965969	0.8461519	0.9905661	1.0013478	0.9838275	0.99327487	0.98650706	0.9582155	0.9325354	0.9083787	0.9101197	0.99838954	0.98424375	0.9716975	0.95228875	0.91568375	0.0070462455	0.016921006	0.020023555	0.032955904	0.045813866	-0.00078346126	0.004732417	0.002541009	0.0034788016	0.0022697998	0.03090719	0.7170097	0.56363523	0.8635641	0.7486538	0.0031773546	-0.005539631	0.0041629006	-0.0027313603	0.017357174	1.0134008	1.0134008	1.0134008	1.0134008	1.0134008	0.98255515	0.9487071	0.9298901	0.89341295	0.8503392	1.0018716	0.9979108	0.9914255	0.9800653	0.9639173	0.99377584	0.96678996	0.9603047	0.9194777	0.86890095	0.8	0.9	0.95	0.96666664	0.98333335	0.56555206	0.79285705	0.83953136	0.88831496	0.9178173	0.4	0.7	0.85	0.9	0.95	0.8	0.1	0.05	0.06666667	0.3	-0.4	0.6	0.8	0.8333333	0.65	0.6892259	0.64825743	0.16843851	0.10641391	-0.03097885	0.61892855	0.71749353	0.0935812	0.12634423	0.00369957	0.6	0.6	0.6	0.6333333	0.56666666	0.4	0.4	0.4	0.36666667	0.41666666	0.2	0.2	0.2	0.26666668	0.15	0.6324786	0.73300993	0.6550002	0.6608099	0.58912396	0.3675214	0.26699007	0.34499982	0.33919016	0.41087604	0.26495722	0.46601987	0.31000036	0.3216197	0.17824794	1.1624391	1.0772902	1.1513814	1.146807	1.1390785	0.31366158	0.35050222	0.32372224	0.31859404	0.38672248	0.5309342	0.7627017	0.90975034	0.93004274	1.0769176	0.29497963	0.49215963	0.49297068	0.5015947	0.50476533	0.70502037	0.50784034	0.5070293	0.4984053	0.4952347	-0.4100407	-0.015680723	-0.014058632	0.0031893929	0.0095306225
53	SH600150	0.020391648336911452	0.5625	SH600150	中国船舶	2026-04-08	0.0049596964	0.019218855	0.2580641	0.00030999663	0.016129818	0.013949161	0.72580606	0.018598862	0.96774036	0.9950648	1.0003085	0.9811845	0.9917387	0.95129126	0.97417516	1.1413473	1.151181	1.0635971	0.9677052	0.96119845	1.0075269	1.0626383	1.0744785	0.024568511	0.020703118	0.062101807	0.09447419	0.07001297	0.011772817	0.0025989143	-0.008758038	-0.009993336	-0.0019013904	0.5740413	0.1444521	0.69610256	0.8671542	0.22494967	0.008749173	0.027106449	0.075674474	0.08226512	-0.018387452	1.0003085	1.0003085	1.1440943	1.2168484	1.2168484	0.937697	0.9253806	0.9253806	0.9253806	0.9253806	0.9891922	0.98325527	1.0686702	1.166584	1.1225991	0.95072144	0.94531757	0.95129126	0.95687896	1.0168366	1.0	1.0	0.6	0.4	0.2	0.9950733	0.99588317	0.34117392	0.25601253	0.25601253	1.0	1.0	0.05	0.26666668	0.6333333	0.6	0.3	0.65	0.76666665	0.8833333	0.4	0.7	-0.6	-0.5	-0.25	0.96029025	0.7021203	0.28226033	0.58957684	0.50332403	0.9111062	0.5868544	0.17615892	0.11878347	0.30623096	0.6	0.6	0.4	0.46666667	0.46666667	0.4	0.4	0.6	0.53333336	0.53333336	0.2	0.2	-0.2	-0.06666667	-0.06666667	0.7964207	0.5861435	0.30149707	0.35516798	0.4684652	0.20357932	0.4138565	0.69850296	0.644832	0.5315348	0.5928413	0.172287	-0.39700586	-0.289664	-0.063069604	0.69901067	0.68990326	0.7680678	0.88296634	0.91085523	0.33239418	0.2403831	0.2260035	0.28420642	0.27519065	1.3885415	1.2679633	1.2397982	1.1271564	1.0629867	0.57282627	0.5582555	0.5304289	0.4729403	0.49838495	0.42717373	0.44174454	0.4695711	0.52705973	0.50161505	0.14565253	0.11651094	0.060857795	-0.05411942	-0.0032301242
54	SH600900	0.02035656154698177	0.6875	SH600900	长江电力	2026-04-08	0.0022624708	0.0071644126	0.31579292	0.0	0.0	0.004901942	0.6842071	0.0071644126	1.0	0.99774265	1.0	0.99285173	0.9978361	1.0172653	1.0195475	1.0214328	0.9800556	1.0181583	1.0056162	1.0142587	1.0199742	1.015122	1.0030694	0.008120371	0.01091317	0.011153998	0.015775759	0.020836115	-0.0042369543	-0.0033634624	-0.0015262902	0.0004128867	0.00048034338	0.6806061	0.87072855	0.6553619	0.053086367	0.16209513	0.0028577286	0.00087680976	-0.0054744305	-0.021108888	-0.017239504	1.0202411	1.0326531	1.0402355	1.0402355	1.0402355	0.99285173	0.99285173	0.99285173	0.9755203	0.94726205	1.0122048	1.0239333	1.0277635	1.0267712	1.0227625	0.9992459	1.0035721	1.0101608	1.0035721	0.9815638	0.4	0.2	0.1	0.2	0.43333334	0.26098543	0.17959817	0.15085825	0.37826777	0.56723636	0.2	0.2	0.3	0.53333336	0.76666665	1.0	1.0	1.0	0.06666667	0.3	-0.8	-0.8	-0.7	0.46666667	0.46666667	0.24508384	0.16755824	0.07256731	0.06757011	-0.29461798	-0.16080762	-0.2095782	-0.59180117	-0.048252918	-0.30563486	0.4	0.4	0.4	0.46666667	0.45	0.6	0.6	0.6	0.5	0.53333336	-0.2	-0.2	-0.2	-0.033333335	-0.083333336	0.2514288	0.3145016	0.409091	0.55866903	0.4754758	0.7485712	0.6854984	0.590909	0.44133094	0.5245242	-0.4971424	-0.37099677	-0.18181801	0.1173381	-0.049048427	0.95132416	0.9577558	1.09728	1.2976153	1.423709	0.116930105	0.10423494	0.2875201	0.5276351	0.73323137	0.35540754	0.4597802	1.0799149	1.3626525	1.3420019	0.50355554	0.43816268	0.448369	0.5041077	0.50078315	0.49644446	0.5618373	0.55163103	0.49589226	0.49921688	0.007111045	-0.12367464	-0.10326202	0.008215481	0.0015662399
55	SZ000333	0.01958924295960028	0.625			2026-04-08	-0.0028589491	0.011695861	-0.24444109	0.003898651	0.33333597	0.0049382607	0.42222294	-0.0018193396	-0.15555415	1.0028671	1.0067769	0.99504757	0.9997509	0.99503213	0.9674199	0.9982901	1.0363464	1.025417	0.99937147	0.98495305	0.9881545	0.9943851	1.0072912	0.006275283	0.020627385	0.019156585	0.020777607	0.023156062	-0.0019155231	0.0042759497	-0.00060550903	-0.0012118664	-0.00071425544	0.23294216	0.39390212	0.03496819	0.26364538	0.29018673	0.0044595604	-0.0041948473	0.01759787	0.023186948	0.01377933	1.0144668	1.0144668	1.0144668	1.0526482	1.0577304	0.98553497	0.9353453	0.9353453	0.9353453	0.9353453	1.0028143	1.0002865	1.002209	1.0083922	1.0305097	0.99443597	0.97338134	0.97338134	0.9781829	0.99245805	0.6	0.8	0.7	0.6666667	0.4	0.49996942	0.8171574	0.8171574	0.55117774	0.5282891	0.4	0.7	0.85	0.033333335	0.38333333	0.8	0.4	0.7	0.8	0.9	-0.4	0.3	0.15	-0.76666665	-0.51666665	0.93255305	-0.08818642	-0.33894557	-0.2523743	0.03884586	0.474361	0.20973293	-0.013776889	-0.06395082	-0.14634007	0.6	0.6	0.5	0.46666667	0.5	0.4	0.4	0.5	0.53333336	0.5	0.2	0.2	0.0	-0.06666667	0.0	0.5661537	0.6103977	0.5036576	0.4426541	0.4787793	0.43384632	0.38960233	0.49634242	0.55734587	0.5212207	0.13230737	0.22079535	0.0073151635	-0.11469177	-0.042441424	0.8530833	1.0654233	0.956932	0.9238877	1.1633699	0.2525401	0.5753505	0.454831	0.37858942	0.51200056	0.42623827	1.8007104	1.9387962	1.9793035	1.6625926	0.23131585	0.50718796	0.5194559	0.5071292	0.48542175	0.76868415	0.492812	0.4805441	0.4928708	0.5145782	-0.5373683	0.014375978	0.03891182	0.014258369	-0.029156493
56	SZ000002	0.01871627230805563	0.6875			2026-04-08	0.025974013	0.036363605	0.71428597	0.0077922097	0.21428595	0.0025973835	0.071428105	0.020779187	0.5714281	0.9746836	1.007595	0.97215194	0.98984003	1.0101292	1.0354451	1.182283	1.2455659	1.2025275	0.98936653	1.0065819	1.0718997	1.1148529	1.1725322	0.024241544	0.02574007	0.08228761	0.09228767	0.08896171	-0.007341205	-0.00699647	-0.012932473	-0.009841031	-0.0040190457	0.22927365	0.67725146	0.86449456	0.8812429	0.6225002	0.025315907	0.024902223	0.050958853	0.027842078	-0.05397033	1.0303751	1.0481018	1.2050663	1.2835459	1.3113918	0.9518968	0.9518968	0.9518968	0.9518968	0.9518968	1.0045561	1.0237944	1.1777188	1.1878479	1.2384797	0.96658355	0.9873435	1.0081034	1.0172155	1.0876012	0.8	0.4	0.2	0.13333334	0.06666667	0.6129493	0.50000757	0.190004	0.1450426	0.13380781	0.2	0.1	0.25	0.033333335	0.3	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.93333334	-0.68333334	0.5826922	-0.18712623	0.08179162	0.28867283	0.6293183	0.62114745	0.36099228	-0.02279565	-0.07484464	0.43496114	0.4	0.4	0.35	0.4	0.43333334	0.6	0.6	0.55	0.53333336	0.5	-0.2	-0.2	-0.2	-0.13333334	-0.06666667	0.45236516	0.38709378	0.25000942	0.27232796	0.42218414	0.54763484	0.6129062	0.7499906	0.72767204	0.5778159	-0.09526966	-0.2258124	-0.49998114	-0.4553441	-0.15563174	0.86683893	0.786538	0.9055992	0.98921627	1.5472251	0.16531034	0.15565501	0.30858058	0.42405298	0.8808793	0.7023036	0.8903897	1.4946439	1.3663377	1.3823547	0.59387803	0.5838344	0.5484518	0.48364726	0.4916371	0.40612197	0.41616556	0.45154825	0.5163527	0.5083629	0.18775605	0.16766886	0.09690351	-0.03270547	-0.016725771
57	SH601818	0.016837433724464404	0.75	SH601818	光大银行	2026-04-08	0.00940442	0.012539183	0.7500026	0.0	0.0	0.0031347626	0.24999736	0.012539183	1.0	0.9906832	1.0	0.9875776	0.99414223	0.9970015	1.0104947	1.0104947	1.0194902	1.0494753	0.9928036	1.0047976	1.0143179	1.0117441	1.0182159	0.0045474563	0.015171354	0.017675735	0.015054846	0.016517896	0.00089954917	-0.0042887675	-0.0023480733	-0.00035655015	-0.00044669243	0.097825654	0.732534	0.6176414	0.04347007	0.22305273	0.005397308	0.014501848	0.007988857	-0.006574142	-0.0050384593	1.006428	1.0317023	1.0438024	1.0438024	1.0615208	0.98489904	0.98489904	0.98489904	0.98489904	0.9833646	0.99520236	1.0206896	1.0296851	1.0260869	1.0344827	0.9904048	0.9910045	0.9934033	0.9964018	1.0065967	1.0	0.6	0.35	0.26666668	0.13333334	0.7014247	0.3226476	0.25636825	0.25636825	0.21284842	0.2	0.2	0.15	0.43333334	0.033333335	0.8	0.9	0.45	0.6333333	0.3	-0.6	-0.7	-0.3	-0.2	-0.26666668	0.5770059	0.089066945	0.19514267	0.064221464	-0.22081418	0.9124924	-0.33954355	-0.39381847	-0.36543265	-0.29154804	0.2	0.3	0.35	0.33333334	0.35	0.6	0.5	0.5	0.43333334	0.5	-0.4	-0.2	-0.15	-0.1	-0.15	0.5714277	0.42553186	0.47107437	0.46012273	0.44554454	0.42857233	0.57446814	0.52892566	0.5398773	0.55445546	0.14285536	-0.14893624	-0.05785127	-0.079754554	-0.108910926	0.9393624	1.0438402	1.2622249	1.3571656	1.3890419	0.2905391	0.37223166	0.41844997	0.52245027	0.5956078	1.1066968	1.4145858	1.2838972	1.2543851	1.12581	0.21732189	0.45835945	0.4824952	0.5029082	0.4963603	0.7826781	0.5416406	0.5175048	0.49709183	0.5036397	-0.56535625	-0.08328111	-0.03500964	0.005816349	-0.0072794026
58	SH601919	0.016753027255223898	0.625	SH601919	中远海控	2026-04-08	0.002638456	0.011213707	0.23528847	0.0026385635	0.23529807	0.0059366873	0.52941346	0.00593658	0.52940387	0.9973685	1.0026317	0.99144745	0.9974286	0.9876306	1.0197911	1.0131941	0.9758109	0.98020893	0.9963167	0.9980759	1.0207119	1.0217977	0.9899166	0.004655049	0.006846819	0.026616242	0.031046893	0.039984476	-0.0003848295	-0.00074633537	-0.0038013537	-0.0010894153	0.001350025	0.017085517	0.10891852	0.7139226	0.09542285	0.34769675	0.0044529825	0.0052826134	0.015400904	-0.006001194	-0.029742388	1.007237	1.0185558	1.0804465	1.1172056	1.1172056	0.98363316	0.98363316	0.98363316	0.9705966	0.9296902	1.0	1.0008247	1.0492029	1.0440352	1.0241891	0.99263334	0.99263334	0.9980759	0.9971413	0.9531611	0.9	0.75	0.375	0.35	0.675	0.6933992	0.46866038	0.1690554	0.20055662	0.3749549	0.4	0.5	0.3	0.16666667	0.5833333	0.6	0.8	0.9	0.033333335	0.33333334	-0.2	-0.3	-0.6	0.13333334	0.25	0.4765192	0.37519464	0.6379996	0.5724283	0.5791667	0.0604505	0.109970815	0.008570834	0.41293857	0.33988512	0.8	0.6	0.6	0.53333336	0.5	0.2	0.4	0.4	0.46666667	0.48333332	0.6	0.2	0.2	0.06666667	0.016666668	0.6859512	0.4047618	0.47247705	0.5243632	0.5138568	0.31404883	0.5952382	0.5275229	0.47563675	0.48614317	0.37190238	-0.19047643	-0.055045895	0.048726484	0.027713638	0.73309255	0.8677969	1.1068928	1.5977135	1.2531554	0.17977905	0.23637334	0.32002917	1.176345	0.93767846	0.66602975	0.89210546	0.82073885	2.629534	3.204857	0.5475106	0.4633621	0.45790282	0.47699982	0.49363858	0.45248938	0.5366379	0.5420972	0.5230002	0.5063614	0.09502127	-0.0732758	-0.08419437	-0.046000388	-0.012722855
59	SZ000768	0.01662881482678249	0.5			2026-04-08	0.006127516	0.01756531	0.34884185	0.000816917	0.046507403	0.010620878	0.60465074	0.015931476	0.90698516	0.9939098	1.0008119	0.9833536	0.99307334	1.0012256	1.0	1.1782397	1.237543	1.0511479	0.987008	0.9992363	1.0331353	1.0921966	1.1455656	0.015599114	0.018085701	0.049667343	0.09668166	0.09009502	-0.0028850252	-0.0043163896	-0.00753758	-0.0104802465	-0.003836275	0.085514426	0.522134	0.8061021	0.9106604	0.5529906	0.018762091	0.020187456	0.038471702	0.05976699	-0.03239546	1.0174631	1.0316765	1.1847476	1.2809652	1.2976259	0.96303564	0.96303564	0.96303564	0.96303564	0.96303564	1.0006505	1.0168293	1.084533	1.1796162	1.2244378	0.97361994	0.98660254	0.99709606	1.0	1.0333946	0.8	0.5	0.325	0.21666667	0.108333334	0.6791493	0.53851837	0.1667226	0.11626597	0.11047655	0.2	0.5	0.05	0.1	0.21666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.8666667	-0.76666665	0.7119352	0.5841848	0.57889766	0.83081853	0.75243825	0.723849	0.39284667	-0.27076274	-0.005996999	0.4488089	0.4	0.5	0.4	0.46666667	0.5	0.6	0.5	0.6	0.53333336	0.5	-0.2	0.0	-0.2	-0.06666667	0.0	0.49137956	0.5	0.25796986	0.31159818	0.48384985	0.50862044	0.5	0.74203014	0.6884018	0.5161502	-0.017240867	0.0	-0.48406026	-0.3768036	-0.032300312	0.7915752	0.8733329	1.0477856	1.423043	2.1251435	0.12415936	0.16110054	0.3479704	0.7300181	1.2097579	1.019008	0.73254716	0.9363165	1.5289423	1.4862438	0.4417704	0.49045774	0.47460553	0.45636684	0.48459718	0.5582296	0.5095423	0.52539444	0.54363316	0.51540285	-0.1164592	-0.019084528	-0.05078892	-0.0872663	-0.030805666
60	SH603288	0.01593077750334481	0.6875	SH603288	海天味业	2026-04-08	-0.00024289117	0.020165222	-0.012045053	0.008989338	0.44578424	0.010932993	0.5421707	0.0017007637	0.08434143	1.000243	1.0092344	0.98906434	0.99710184	0.99634796	0.89063185	0.9059594	0.878984	0.9144809	1.0126383	0.98017097	0.9484326	0.9259121	0.9066004	0.009421004	0.046489615	0.047942463	0.051387995	0.044345576	-0.00464253	0.01263079	0.0061065876	0.0049676644	0.0014017517	0.6070927	0.6766444	0.56783813	0.7242406	0.30474836	-0.003353238	-0.037009507	-0.006445215	0.0020567954	0.0520479	1.0315964	1.0315964	1.0315964	1.0315964	1.0315964	0.98663986	0.8872456	0.8782439	0.8566196	0.8397217	1.017065	1.0134572	1.0018481	0.9835325	0.92597383	1.0073926	0.9516323	0.89952964	0.875913	0.87180716	0.2	0.6	0.8	0.8666667	0.93333334	0.29717925	0.78111374	0.79396224	0.81942517	0.835328	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.45	0.13333334	0.3	0.2	0.6	0.4	0.76666665	0.65	-0.009445831	0.5291927	0.54246104	0.6190199	0.39938813	-0.40671405	0.809816	0.4934209	0.52260005	0.5258698	0.4	0.6	0.55	0.53333336	0.43333334	0.6	0.4	0.45	0.46666667	0.56666666	-0.2	0.2	0.1	0.06666667	-0.13333334	0.5328031	0.83381224	0.65896565	0.6581804	0.56217074	0.46719685	0.16618773	0.34103435	0.34181955	0.4378293	0.06560628	0.66762453	0.31793132	0.31636086	0.124341436	0.94042397	1.0850883	0.9389579	0.83240366	0.7734195	0.15043266	0.53014463	0.45718935	0.41539022	0.3985812	0.5919204	1.7677449	1.7248992	1.8462723	1.8482281	0.24265388	0.5613789	0.5369006	0.5204022	0.50518775	0.7573461	0.4386211	0.4630994	0.4795978	0.49481228	-0.51469225	0.1227578	0.07380122	0.04080437	0.010375444
61	SH601825	0.015714851198244013	0.8125	SH601825	沪农商行	2026-04-08	0.007751861	0.023255797	0.33333027	0.0033223024	0.1428591	0.012181633	0.5238106	0.016611192	0.7142818	0.9923078	1.0032967	0.98021984	0.9927293	1.0008285	0.976802	0.9312345	0.92709196	1.028169	1.0036454	0.9945319	0.9797432	0.9618338	0.9563933	0.009030291	0.013182156	0.020575965	0.030923907	0.030532239	-0.0034797075	0.002962514	0.0028299824	0.003284142	0.000366345	0.37121204	0.462977	0.6620871	0.87409127	0.04390996	0.003313993	-0.007863234	-0.0066280253	-0.009453834	0.032799534	1.0236427	1.0236427	1.0236427	1.0236427	1.028659	0.98021984	0.96196735	0.92631596	0.90864825	0.9011551	1.0072908	1.004971	1.0001657	0.9877382	0.9877382	0.998343	0.9849213	0.9673571	0.9272577	0.9265949	0.4	0.6	0.8	0.8666667	0.9	0.45552513	0.6166597	0.7570798	0.79440206	0.7752307	0.2	0.6	0.8	0.8666667	0.016666668	1.0	0.1	0.05	0.2	0.35	-0.8	0.5	0.75	0.6666667	-0.33333334	0.13402265	0.33118737	0.08450731	0.11233164	-0.17572746	0.03731603	0.58942986	0.029758232	-0.08366352	0.062045418	0.6	0.6	0.6	0.6	0.43333334	0.4	0.4	0.4	0.4	0.5	0.2	0.2	0.2	0.2	-0.06666667	0.49152523	0.6228071	0.6666667	0.63017756	0.47455087	0.50847477	0.37719288	0.33333334	0.36982247	0.5254491	-0.01694952	0.24561422	0.33333334	0.2603551	-0.050898224	0.89514136	0.9122135	0.90909106	0.89508164	1.0749849	0.16420054	0.2250363	0.25304222	0.25109044	0.4451445	0.26452005	0.5265379	0.8066649	0.8092428	1.0232031	0.3856379	0.5006186	0.53628594	0.5250772	0.48094174	0.61436206	0.49938145	0.46371406	0.47492275	0.5190582	-0.22872417	0.001237117	0.07257189	0.05015449	-0.038116507
62	SH601916	0.015696556485130703	0.5625	SH601916	浙商银行	2026-04-08	0.0067567253	0.010135124	0.6666643	0.0	0.0	0.003378399	0.33333573	0.010135124	1.0	0.99328864	1.0	0.9899329	0.9960859	1.0072815	1.0388349	1.0169903	0.99757284	1.0218446	0.99708736	1.0152913	1.0262136	1.0194175	1.009466	0.0062826164	0.021950796	0.021241622	0.020307299	0.019908547	-0.0019417491	-0.006604889	-0.0026060317	0.00021275005	0.00040774574	0.23880596	0.8299309	0.52680767	0.008506222	0.127938	0.006796122	0.014430726	-0.0014563118	-0.022502366	-0.021494526	1.0182973	1.04798	1.0576864	1.0576864	1.0576864	0.98450404	0.98450404	0.98450404	0.98450404	0.9686206	1.0009708	1.0393205	1.0412621	1.0412621	1.031068	0.9936893	0.99708736	1.0	0.9995146	0.9951456	0.8	0.4	0.225	0.26666668	0.43333334	0.45855248	0.24412362	0.21174462	0.21174462	0.35231724	0.2	0.2	0.25	0.5	0.75	0.8	0.9	0.95	0.96666664	0.3	-0.6	-0.7	-0.7	-0.46666667	0.45	0.7656362	0.11071352	0.22449924	0.25022194	0.1451849	0.5602688	-0.6429651	-0.463167	-0.3902783	-0.1674328	0.2	0.2	0.35	0.43333334	0.38333333	0.8	0.6	0.5	0.46666667	0.46666667	-0.6	-0.4	-0.15	-0.033333335	-0.083333336	0.3846154	0.21428572	0.4556962	0.50476193	0.4730539	0.61538464	0.78571427	0.5443038	0.4952381	0.5269461	-0.23076923	-0.5714286	-0.088607594	0.00952381	-0.053892214	1.0253652	1.1995541	1.3988924	1.3564757	1.1814573	0.28711712	0.48996258	0.45555103	0.40489578	0.39991423	0.63164705	2.0469334	1.56137	1.5512561	1.6373318	0.08250032	0.40425733	0.48528054	0.5137844	0.5108472	0.91749966	0.59574264	0.5147195	0.48621562	0.48915282	-0.8349994	-0.19148532	-0.02943893	0.027568767	0.021694366
63	SH600183	0.01560532756707039	0.5	SH600183	生益科技	2026-04-08	0.034736853	0.04263154	0.81481576	0.002280679	0.053497456	0.0056140106	0.13168678	0.038070183	0.8930051	0.9664293	1.0022041	0.9610037	0.9823833	0.9184436	0.96439224	1.0920699	1.1466585	1.2419454	0.92712796	0.9336049	0.98648655	1.035515	1.097586	0.04869383	0.036726106	0.06892179	0.09540687	0.09878078	0.01920896	-0.0011901766	-0.009805519	-0.010058231	-0.004787456	0.389045	0.009626856	0.7084287	0.86136174	0.7164147	0.034454122	0.07175089	0.10666587	0.110329434	0.043643847	1.0022041	1.0022041	1.1252929	1.2631378	1.2851787	0.8680884	0.8680884	0.8680884	0.8680884	0.8680884	0.9487268	0.9475756	1.0663964	1.1171913	1.1743634	0.8871817	0.91278136	0.9330318	0.9355708	1.0168215	1.0	1.0	0.6	0.4	0.2	0.98356557	0.98356557	0.51286656	0.3339116	0.31626624	1.0	1.0	0.25	0.06666667	0.05	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.6	-0.8333333	-0.9	0.3052099	0.1840006	0.0378095	0.26624197	0.12774837	-0.41582066	-0.22785214	-0.19273524	0.030553749	0.21197501	0.8	0.6	0.5	0.46666667	0.45	0.2	0.4	0.5	0.53333336	0.55	0.6	0.2	0.0	-0.06666667	-0.1	0.70467055	0.5617598	0.41795534	0.42028114	0.43137613	0.29532948	0.43824014	0.58204466	0.5797189	0.5686239	0.40934107	0.12351969	-0.1640893	-0.15943775	-0.13724777	0.7666543	0.659825	0.66420716	0.69324654	0.659918	0.22519481	0.19907272	0.15330641	0.16149838	0.1479439	0.7308931	0.9843949	0.9797653	0.89461005	0.9235083	0.719708	0.6297751	0.5406044	0.53198916	0.5202388	0.28029197	0.3702249	0.45939562	0.4680108	0.47976118	0.43941608	0.25955024	0.08120878	0.06397836	0.04047761
64	SZ300316	0.015352771534706985	0.5			2026-04-08	0.03262678	0.045725122	0.7135417	0.007859006	0.171875	0.005239337	0.114583336	0.030007113	0.65625	0.9684041	1.0076107	0.96333027	0.9887355	0.94810253	1.0331973	1.1169068	1.1891047	0.8533114	0.96355474	0.9752932	1.017425	1.0718987	1.0740206	0.024678286	0.028246755	0.051451895	0.10106113	0.13323107	0.003601548	-0.0052199326	-0.007906562	-0.010526085	0.00055226247	0.053246174	0.3130431	0.82649577	0.8407506	0.0052405866	0.029242162	0.048196506	0.057687357	0.0807296	-0.09031238	1.0119758	1.0689489	1.1531179	1.3427074	1.5198166	0.9402615	0.9402615	0.9402615	0.9402615	0.85655284	0.98135227	1.0004108	1.0595305	1.1214731	1.2010031	0.9440473	0.94745773	0.9663729	0.9899883	0.9540064	1.0	0.8	0.4	0.26666668	0.35	0.8330073	0.46421412	0.2806518	0.14843862	0.2162747	0.2	0.1	0.05	0.13333334	0.36666667	0.6	0.8	0.9	0.93333334	0.016666668	-0.4	-0.7	-0.85	-0.8	0.35	0.8787005	0.7008552	0.63876736	0.79796886	0.5799016	0.89644444	0.60188556	0.62060755	0.48164323	0.63545865	0.6	0.4	0.35	0.4	0.46666667	0.4	0.6	0.65	0.6	0.53333336	0.2	-0.2	-0.3	-0.2	-0.06666667	0.7095468	0.42668757	0.3570134	0.37752888	0.53163236	0.2904532	0.57331246	0.6429866	0.62247115	0.4683676	0.41909358	-0.14662488	-0.2859732	-0.24494225	0.06326479	0.73186344	0.8425582	1.042789	1.295258	1.7898763	0.26907146	0.24704933	0.41345996	0.5774399	1.0012337	1.0134249	0.8129224	0.9996181	1.3198385	1.8715323	0.571048	0.4284268	0.4577171	0.4908546	0.50327116	0.42895195	0.5715732	0.5422829	0.5091454	0.49672884	0.14209609	-0.14314643	-0.08456582	-0.018290814	0.006542329
65	SZ003816	0.015309243566808475	0.5			2026-04-08	0.011135864	0.026726041	0.41666716	0.0022271564	0.08333282	0.0133630205	0.5	0.022271728	0.8333343	0.9889868	1.0022026	0.97577095	0.99070066	1.0150944	0.9622641	0.93207544	0.8603774	0.83018863	0.99698114	1.0045283	0.9696226	0.9444025	0.8995283	0.004343731	0.011187195	0.0401133	0.050556943	0.057742126	-0.000377365	-0.0018296147	0.0045765364	0.0050101792	0.0028872276	0.018868504	0.24518187	0.4555805	0.7611085	0.76256406	0.0037735854	0.003704959	-0.013099737	-0.017050112	0.015298485	1.0358992	1.0358992	1.0358992	1.0358992	1.0358992	0.97577095	0.9502447	0.8968461	0.85817695	0.83049494	1.0003774	1.0135849	1.004151	0.99698114	0.9622641	0.99509436	0.9958491	0.9230189	0.90339625	0.8543396	0.8	0.5	0.75	0.8333333	0.9166667	0.40295658	0.5808837	0.74183106	0.79800403	0.8252267	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.4	0.033333335	0.016666668	-0.8	0.5	0.4	0.8333333	0.9166667	0.49382836	0.4222285	0.24107455	0.29671392	0.57363164	-0.11154855	-0.045171138	0.30148366	0.22279212	0.30220813	0.4	0.6	0.5	0.6	0.51666665	0.6	0.4	0.5	0.36666667	0.4	-0.2	0.2	0.0	0.23333333	0.11666667	0.33333334	0.6562498	0.62676054	0.6947367	0.6480262	0.6666667	0.34375018	0.3732395	0.30526328	0.35197377	-0.33333334	0.31249967	0.25352103	0.3894734	0.2960525	1.0917617	1.4451537	1.4437058	1.3812896	1.1282295	0.35411805	0.5434641	0.53510815	0.47109333	0.45151734	0.97495264	1.0834879	1.0971348	1.1132053	1.266559	0.41717255	0.25290877	0.4732312	0.5051457	0.5142527	0.58282745	0.74709123	0.5267688	0.49485424	0.48574728	-0.16565487	-0.49418247	-0.0535376	0.010291488	0.028505428
66	SZ300759	0.015295847692980214	0.625			2026-04-08	-0.0049099526	0.03240591	-0.15151411	0.012766025	0.39394125	0.014729932	0.45454463	-0.0029460455	-0.09091075	1.0049342	1.0177631	0.98519737	0.9976088	0.92044014	0.8487798	0.90492314	0.9614897	0.99012554	0.9972069	0.9357173	0.91282976	0.9157051	0.96422863	0.0075928206	0.06791175	0.057379466	0.051586416	0.06488312	-0.0016081247	0.020387543	0.0048350887	0.0006569895	-0.0026364317	0.11214326	0.8261356	0.24852148	0.012570364	0.50358117	0.0060093044	-0.027461251	0.041236922	0.07476857	0.11354612	1.029599	1.029599	1.029599	1.029599	1.1366155	0.9221259	0.8308897	0.8184086	0.8184086	0.8184086	1.0014671	0.9995486	0.9893356	0.975201	1.0176047	0.98992807	0.8673438	0.8629426	0.8780646	0.8933841	0.8	0.9	0.95	0.96666664	0.68333334	0.7245917	0.85104376	0.8598469	0.8598469	0.5706708	0.8	0.9	0.95	0.96666664	0.11666667	0.2	0.3	0.45	0.6333333	0.81666666	0.6	0.6	0.5	0.33333334	-0.7	0.74509305	0.88385135	0.78604096	0.56411153	0.3450466	0.84550416	0.7269974	0.48047394	0.33188415	0.37561625	0.8	0.8	0.6	0.56666666	0.48333332	0.2	0.2	0.4	0.43333334	0.51666665	0.6	0.6	0.2	0.13333334	-0.033333335	0.843066	0.84010166	0.6157281	0.5339468	0.5049943	0.156934	0.15989833	0.38427192	0.46605322	0.4950057	0.686132	0.6802034	0.23145618	0.067893565	0.00998858	1.1549889	0.86527836	0.6773614	0.5816205	0.54011923	0.340604	0.43908986	0.4008906	0.3562782	0.28441635	1.6582693	1.6092408	1.637156	1.7362986	1.7710601	0.45177528	0.6291025	0.57188374	0.548237	0.51237136	0.54822475	0.37089747	0.4281163	0.45176297	0.48762867	-0.09644945	0.25820503	0.14376745	0.09647407	0.024742668
67	SH601766	0.01514738121989286	0.6875	SH601766	中国中车	2026-04-08	0.008012753	0.011217873	0.7142846	0.0	0.0	0.0032051192	0.28571543	0.011217873	1.0	0.99205095	1.0	0.9888713	0.99458265	1.0075922	0.9869849	1.0	1.0281997	1.0997832	0.99457705	0.9958786	1.0008135	1.000217	1.0267534	0.011060784	0.013202643	0.015908692	0.014145455	0.042647276	-0.0033622696	-0.001222643	-0.0015111	-0.00043046102	-0.0019514941	0.23101135	0.07861202	0.31578064	0.07176877	0.63863355	0.0121474955	0.00962333	0.013541956	0.0060247276	0.030815605	1.0166191	1.0250741	1.0365047	1.0443771	1.1299257	0.97729903	0.95691484	0.95691484	0.95691484	0.95691484	1.0017353	1.0078092	1.0147506	1.0114968	1.0700651	0.9856834	0.9856834	0.9869849	0.99045557	0.99761397	0.8	0.65	0.475	0.5	0.26666668	0.5773374	0.6321246	0.5413397	0.49261457	0.24903148	0.2	0.5	0.15	0.033333335	0.1	0.8	0.4	0.7	0.8	0.9	-0.6	0.1	-0.55	-0.76666665	-0.8	0.9663684	0.23735727	0.17392497	0.1428527	-0.27077922	0.80903727	0.18221669	0.18631305	0.09107054	-0.007276191	0.4	0.5	0.45	0.4	0.38333333	0.6	0.5	0.55	0.56666666	0.5833333	-0.2	0.0	-0.1	-0.16666667	-0.2	0.42222217	0.54166645	0.5	0.4615384	0.42879254	0.5777778	0.45833358	0.5	0.53846157	0.57120746	-0.15555564	0.08333286	0.0	-0.07692319	-0.14241494	0.970305	1.3557765	1.3616809	1.4720027	1.4812206	0.44897646	0.8794577	0.6389081	0.6163661	0.8182058	0.8364779	1.455223	1.3637398	1.3036287	1.1841931	0.12802182	0.49326587	0.5075293	0.48093224	0.50351655	0.87197816	0.50673413	0.49247068	0.51906776	0.49648345	-0.7439563	-0.013468246	0.015058635	-0.038135506	0.00703309
68	SH600160	0.014181512365480412	0.625	SH600160	巨化股份	2026-04-08	-0.0056818416	0.018750008	-0.3030314	0.006818185	0.36363637	0.006249982	0.3333322	-0.006250045	-0.33333558	1.0057143	1.0125715	0.99371433	1.0013933	0.9757229	0.99914294	1.1825699	1.1617213	1.0732598	0.9806338	0.98709255	1.0271485	1.0818347	1.093243	0.018735941	0.016216535	0.059485916	0.093120426	0.07090217	0.0031134104	-0.0023730872	-0.008718294	-0.009876965	-0.0015229987	0.069033794	0.1963011	0.75180084	0.8718841	0.14072779	0.01313937	0.023586323	0.055675253	0.061381347	-0.048314486	1.0125715	1.0288743	1.1848644	1.2548637	1.2548637	0.9543028	0.9543028	0.9543028	0.9543028	0.9543028	0.9972572	1.0001714	1.0823456	1.1807548	1.1617213	0.9618323	0.9730356	0.98258	0.99372274	1.0106386	1.0	0.8	0.5	0.33333334	0.16666667	0.78425026	0.6127974	0.19819964	0.15203984	0.15203984	1.0	0.1	0.05	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.76666665	-0.38333333	0.33547163	0.10429153	0.34713262	0.4589107	0.33678266	-0.16517508	0.15360978	-0.26970953	-0.010133273	0.07820148	0.8	0.6	0.35	0.46666667	0.53333336	0.2	0.4	0.6	0.5	0.45	0.6	0.2	-0.25	-0.033333335	0.083333336	0.62464404	0.50290185	0.2602939	0.3743192	0.4694337	0.37535596	0.49709818	0.7397061	0.6256808	0.5305663	0.24928807	0.005803654	-0.4794122	-0.25136164	-0.06113259	0.6750574	0.59755737	0.70993274	0.76092285	0.849664	0.20159301	0.16633475	0.20160757	0.21926813	0.30843356	0.6297884	0.78288025	0.8294537	0.83913535	0.9199342	0.8263804	0.606906	0.550696	0.50827426	0.50078356	0.17361964	0.393094	0.44930398	0.49172577	0.49921647	0.65276074	0.21381198	0.10139202	0.016548485	0.0015670888
69	SH688111	0.014060452335693039	0.6875	SH688111	金山办公	2026-04-08	0.044215064	0.045935437	0.962548	0.0009462242	0.020599004	0.0007741486	0.016852973	0.044042986	0.958802	0.95765716	1.0009061	0.95691574	0.9876871	0.9620161	0.9967941	1.1739308	1.2102102	1.3469281	0.96771365	0.97572845	1.0318501	1.0849972	1.2302018	0.030240092	0.024121312	0.07402039	0.098890595	0.17405564	-0.0020980577	-0.0037976594	-0.011407659	-0.010798489	-0.009497329	0.012033962	0.2272174	0.8313011	0.9240973	0.9080852	0.036482442	0.041361015	0.07652265	0.071580894	0.049969345	1.0032631	1.0276865	1.1841873	1.2520994	1.7093925	0.9275208	0.9275208	0.9275208	0.9275208	0.9275208	0.9995131	0.9995131	1.1050159	1.174718	1.4078808	0.94340557	0.95549065	0.9726646	0.9881422	1.0329682	1.0	0.9	0.55	0.36666667	0.18333334	0.95691776	0.7235928	0.28238657	0.2233024	0.09269956	0.2	0.2	0.05	0.1	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.9	-0.8666667	-0.8833333	0.8958227	0.63295114	0.25552556	0.5188346	0.7486523	0.834107	0.621921	0.23159266	0.14932509	0.24712864	0.4	0.4	0.3	0.36666667	0.38333333	0.6	0.6	0.7	0.6333333	0.6166667	-0.2	-0.2	-0.4	-0.26666668	-0.23333333	0.6150441	0.5074626	0.29002553	0.32390547	0.38945928	0.3849559	0.4925374	0.70997447	0.67609453	0.61054075	0.23008819	0.014925203	-0.41994894	-0.35218906	-0.22108145	0.6609568	0.63838255	0.6792582	0.74184805	0.95655245	0.23874183	0.1874261	0.16783221	0.1831614	0.42487416	0.9526959	1.2351947	1.1536326	1.0309483	1.4658676	0.688216	0.605072	0.51214916	0.46847406	0.48518857	0.311784	0.39492795	0.48785084	0.5315259	0.5148114	0.37643197	0.21014407	0.024298297	-0.06305186	-0.02962283
70	SZ300896	0.012904494249029525	0.5625			2026-04-08	0.01907496	0.02264607	0.84230775	0.0	0.0	0.0035711094	0.15769224	0.02264607	1.0	0.98128206	1.0	0.97777784	0.9907026	1.0020559	1.0474447	1.2012142	1.2347178	1.2388937	0.9864701	1.0030934	1.0847452	1.1241078	1.1878502	0.02466772	0.026615616	0.100494795	0.09978183	0.09816173	-0.005852693	-0.006744712	-0.015798772	-0.01009883	-0.0044553867	0.14073223	0.5886609	0.8650228	0.7938543	0.62832785	0.025235284	0.027257806	0.0653432	0.022325205	-0.056416377	1.0213935	1.0497599	1.2371817	1.2546295	1.3572915	0.95982873	0.95982873	0.95982873	0.95982873	0.95982873	1.0042787	1.0223829	1.2115383	1.2157079	1.2584819	0.9658476	0.97960234	1.0016447	1.0137612	1.0907199	0.8	0.4	0.2	0.13333334	0.06666667	0.6525041	0.44668892	0.14483808	0.13626583	0.101069264	0.2	0.1	0.05	0.06666667	0.38333333	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.8666667	-0.5833333	0.43614453	0.18398775	-0.07950404	-0.105711795	0.4619613	0.38212764	0.2170019	-0.18776311	-0.245366	0.09247667	0.6	0.4	0.4	0.4	0.43333334	0.4	0.6	0.6	0.6	0.56666666	0.2	-0.2	-0.2	-0.2	-0.13333334	0.4913136	0.38005513	0.28073373	0.3025454	0.3989016	0.50868636	0.6199449	0.7192663	0.6974546	0.6010984	-0.017372778	-0.23988974	-0.43853256	-0.39490917	-0.20219679	0.93495286	0.8825271	0.9594772	0.9327861	1.295042	0.34100583	0.25749213	0.40598226	0.35128537	0.6423646	0.7634435	0.86650276	1.4280044	1.5052031	1.3183564	0.56178063	0.52054375	0.5179236	0.50955707	0.48834723	0.43821934	0.47945622	0.48207644	0.49044293	0.51165277	0.1235613	0.041087545	0.035847157	0.019114144	-0.023305506
71	SH600803	0.01279768535737248	0.5	SH600803	新奥股份	2026-04-08	0.021739129	0.033333305	0.6521744	0.009661774	0.28985345	0.0019324038	0.05797216	0.014009759	0.4202931	0.9787234	1.0094562	0.9768321	0.9903264	1.048691	1.0813203	0.9976603	0.9418237	0.97590744	1.0348046	1.0426964	1.0558207	1.042241	0.9864571	0.025575235	0.022817217	0.029430578	0.047035	0.066067375	-0.011496142	-0.0028222047	-0.0014427599	0.0016922237	0.0028594707	0.5051321	0.14023715	0.08411212	0.10031709	0.5713431	-0.011812273	-0.029996384	-0.042114533	-0.066778265	-0.0708115	1.0785179	1.1068683	1.1347317	1.1607391	1.1607391	0.9768321	0.9768321	0.97212356	0.9295434	0.90119946	1.0435184	1.060516	1.0779309	1.0779309	1.054635	1.023827	1.028557	1.0346907	1.0077527	0.92652076	0.2	0.1	0.05	0.16666667	0.5833333	0.22783801	0.178165	0.17143312	0.30474892	0.3806762	0.4	0.4	0.4	0.2	0.6	1.0	1.0	0.05	0.06666667	0.48333332	-0.6	-0.6	0.35	0.13333334	0.11666667	-0.3074679	-0.25006092	0.2685986	0.5202474	0.70621514	-0.25267482	-0.4484514	-0.017287567	0.43252656	0.36418873	0.2	0.4	0.5	0.5	0.46666667	0.8	0.6	0.5	0.5	0.53333336	-0.6	-0.2	0.0	0.0	-0.06666667	0.29651168	0.34193707	0.5024142	0.533027	0.5099587	0.70348835	0.65806293	0.49758577	0.466973	0.4900413	-0.40697667	-0.31612584	0.004828459	0.06605401	0.019917406	0.6160377	0.73398095	0.86640465	1.0334662	0.7398874	0.25027132	0.35807443	0.3469641	0.6125584	0.53138417	0.7185071	1.1337053	0.9724927	1.5138308	1.9885325	0.7409569	0.53069884	0.4853215	0.51042646	0.519593	0.2590431	0.46930113	0.51467854	0.4895735	0.480407	0.4819138	0.06139771	-0.02935704	0.020852963	0.03918599
72	SH601138	0.012229136793083262	0.625	SH601138	工业富联	2026-04-08	0.045236338	0.059638113	0.75851387	0.0	0.0	0.014401777	0.24148613	0.059638113	1.0	0.9567214	1.0	0.9429429	0.97354776	0.90906394	0.86278003	0.9602433	0.9783415	1.1185285	0.9422045	0.913277	0.90867084	0.93069774	0.9829526	0.033521995	0.039171956	0.03608261	0.045777895	0.07263761	0.012653907	0.010691699	0.0007371565	-0.0030078092	-0.0036541454	0.35622925	0.6828957	0.014608025	0.33457276	0.77187747	0.032487735	0.03861037	0.08432617	0.112915486	0.12484468	1.0	1.0	1.0	1.0341582	1.1413662	0.9091699	0.85374075	0.83640873	0.83640873	0.83640873	0.9534787	0.9314049	0.92923903	0.9702122	1.0630767	0.92116904	0.8779113	0.8779113	0.88871086	0.9213767	1.0	1.0	1.0	0.93333334	0.65	1.0	1.0	1.0	0.82726526	0.5364396	1.0	1.0	1.0	0.06666667	0.016666668	0.2	0.4	0.45	0.6333333	0.81666666	0.8	0.6	0.55	-0.56666666	-0.8	0.78023285	0.76002085	0.4908666	0.42804596	0.5190575	0.8481765	0.72649133	0.489295	0.35943013	0.31763023	0.8	0.6	0.45	0.43333334	0.48333332	0.2	0.4	0.55	0.56666666	0.51666665	0.6	0.2	-0.1	-0.13333334	-0.033333335	0.8306366	0.811029	0.5484454	0.5174141	0.4512031	0.16936338	0.188971	0.4515546	0.48258588	0.5487969	0.66127324	0.62205803	0.09689082	0.03482824	-0.09759381	0.67484695	0.5825566	0.53268087	0.5447175	0.60070723	0.24838153	0.26440164	0.1962946	0.17723383	0.20162614	1.2039669	1.269579	1.2460614	1.1107434	1.0714693	0.52326995	0.63310087	0.5887782	0.55730057	0.5179717	0.47673002	0.36689913	0.41122183	0.44269943	0.4820283	0.046539944	0.26620176	0.17755635	0.11460114	0.035943363
73	SH601088	0.012131346816687967	0.6875	SH601088	中国神华	2026-04-08	-0.014541622	0.028661763	-0.50735265	0.0008430274	0.029412962	0.013277113	0.46323436	-0.002107536	-0.07353128	1.0147562	1.0156116	0.98652697	0.9972397	0.9997611	1.0367981	0.9875747	0.90935886	0.86101156	1.0139865	1.013867	1.0273795	1.0048242	0.9454228	0.015784036	0.012135072	0.019904133	0.043881208	0.068526946	0.0021664687	7.19267e-05	-0.0018078054	0.0029537666	0.0034198998	0.047098666	0.0003220379	0.2887253	0.3511534	0.7596331	-0.018319396	-0.014190655	-0.010205383	-0.047653727	-0.04630986	1.0391593	1.0391593	1.077442	1.077442	1.077442	0.9809345	0.9809345	0.9732455	0.89137936	0.8452027	1.0230346	1.0204699	1.0476464	1.0368459	1.0201194	0.99939466	0.9999522	1.0144006	0.9809797	0.8844604	0.4	0.3	0.15	0.4	0.7	0.32744625	0.32744625	0.25676984	0.58378536	0.6665423	0.8	0.9	0.45	0.6333333	0.81666666	0.2	0.6	0.05	0.1	0.35	0.6	0.3	0.4	0.53333336	0.46666667	-0.6287695	-0.5271788	0.40589193	0.35521367	0.31530273	-0.5521391	-0.5255539	0.038721625	0.53805447	0.51074016	0.4	0.4	0.4	0.43333334	0.48333332	0.6	0.6	0.6	0.56666666	0.51666665	-0.2	-0.2	-0.2	-0.13333334	-0.033333335	0.50146323	0.3782928	0.5192782	0.58748466	0.5740348	0.49853677	0.6217072	0.48072174	0.41251537	0.4259652	0.0029264817	-0.24341443	0.038556516	0.17496926	0.1480696	0.65187865	0.6911771	0.8042951	0.87757283	0.788585	0.21754454	0.23419555	0.26562378	0.39216194	0.36109722	1.1078722	0.98640054	0.9922365	1.2529751	1.4180659	0.61938906	0.51686496	0.5061349	0.5255406	0.51334465	0.38061094	0.48313504	0.49386507	0.47445944	0.48665535	0.23877811	0.03372991	0.01226985	0.051081147	0.02668931
74	SZ300979	0.01154970502671288	0.75			2026-04-08	0.0017817884	0.0122494465	0.14545868	0.0020043957	0.16363153	0.008463263	0.6909098	0.008240655	0.67273694	0.9982214	1.0020008	0.98977315	0.99763936	0.96727693	0.97214645	1.0420724	1.0890143	1.1398519	0.9882353	0.9788079	1.0061842	1.0207635	1.0651928	0.006868047	0.011381921	0.04044495	0.04002102	0.055164553	0.002337352	0.002988987	-0.0051853918	-0.003647042	-0.0028332649	0.28954872	0.6321619	0.57531077	0.64358646	0.8045518	0.007090027	0.007741639	0.04307699	0.032118604	0.018388523	1.0020008	1.0020008	1.0824562	1.091401	1.1525224	0.97258043	0.9536331	0.9522062	0.9522062	0.9522062	0.98987144	0.98687184	1.0572653	1.0594078	1.1225555	0.9843007	0.96899104	0.9700428	0.97557455	1.0015582	1.0	1.0	0.6	0.4	0.2	0.93199176	0.95863295	0.36693916	0.34335938	0.23859191	1.0	1.0	0.25	0.033333335	0.11666667	0.8	0.4	0.45	0.6333333	0.81666666	0.2	0.6	-0.2	-0.6	-0.7	0.6207537	0.5589178	0.49073094	0.48757038	0.6848178	0.9360775	0.50623757	0.12228283	-0.09691923	-0.02027811	0.6	0.5	0.45	0.4	0.48333332	0.4	0.5	0.55	0.56666666	0.5	0.2	0.0	-0.1	-0.16666667	-0.016666668	0.88181776	0.7002804	0.41717786	0.38142195	0.405576	0.11818223	0.2997196	0.58282214	0.618578	0.594424	0.7636356	0.40056083	-0.1656443	-0.23715608	-0.188848	0.8640088	0.79721314	1.1617308	1.2661853	1.7684757	0.1979989	0.15979832	0.5271645	0.58618647	0.8243935	1.145507	1.1970063	1.2797152	1.2701336	0.9748973	0.611471	0.4566044	0.504284	0.49229482	0.47912267	0.38852903	0.54339564	0.49571595	0.5077052	0.5208773	0.22294196	-0.08679124	0.008568081	-0.015410375	-0.041754648
75	SH600660	0.010528868277005684	0.5625	SH600660	福耀玻璃	2026-04-08	-0.0008605806	0.012220286	-0.07042229	0.0017211612	0.14084458	0.009638544	0.7887331	0.0070568025	0.57746625	1.0008613	1.002584	0.99035317	0.9970771	0.98191196	0.9595185	1.0163654	1.0592586	1.1111108	0.99831206	0.990267	0.99407405	1.006144	1.0327361	0.0066253385	0.010913596	0.022489106	0.027886638	0.036676954	-0.0014987292	0.002559029	-0.001433027	-0.0022742702	-0.0018093255	0.12792936	0.5039949	0.14211254	0.5154583	0.7422441	0.004685418	-0.0017825892	0.019539712	0.026832882	0.020639092	1.0077527	1.0077527	1.0420319	1.0739018	1.1193805	0.9777783	0.96347904	0.9431528	0.9431528	0.9431528	1.0015504	1.0001378	1.0161233	1.02932	1.0621878	0.9963481	0.980706	0.97553754	0.98177415	0.99820846	0.6	0.8	0.65	0.46666667	0.23333333	0.74135697	0.8248921	0.57491636	0.43478158	0.32257825	0.4	0.7	0.25	0.033333335	0.033333335	0.8	0.1	0.45	0.6333333	0.81666666	-0.4	0.6	-0.2	-0.6	-0.78333336	0.18024437	-0.20972241	-0.25368047	-0.20340848	0.14747977	0.30700263	0.47195783	-0.05786233	-0.2542412	-0.100716814	0.6	0.6	0.55	0.5	0.48333332	0.4	0.4	0.45	0.5	0.51666665	0.2	0.2	0.1	0.0	-0.033333335	0.66881037	0.70293105	0.4642585	0.41425824	0.422383	0.33118966	0.29706895	0.5357415	0.58574176	0.577617	0.33762068	0.40586212	-0.071483	-0.17148353	-0.15523398	0.9391381	1.0226892	1.3550467	1.3059009	1.5023841	0.17208517	0.20572008	0.65558606	0.54925954	0.6115969	0.617261	0.74452466	1.1607107	1.0780789	1.2163963	0.51669174	0.409051	0.4999749	0.43711352	0.49461764	0.48330826	0.590949	0.5000251	0.5628865	0.50538236	0.0333835	-0.18189797	-5.0206087e-05	-0.12577294	-0.010764706
76	SH601059	0.010438687169987722	0.6875	SH601059	信达证券	2026-04-08	0.016433304	0.021302506	0.77142584	0.0030432518	0.14285886	0.001825951	0.085715316	0.015216003	0.7142823	0.98383236	1.0029941	0.98203593	0.99417686	0.9763454	0.9881727	1.0431697	1.0626849	1.0656416	0.98616207	0.9848019	1.0062094	1.0205992	1.0422827	0.009513453	0.009250244	0.027967831	0.031184478	0.031447567	0.0010644579	3.225681e-05	-0.003964376	-0.0031941656	-0.0015239469	0.031298295	0.000111467394	0.70323455	0.8130919	0.7162513	0.011709037	0.015052933	0.03145221	0.025716132	0.0026737337	1.0029941	1.005988	1.0509396	1.0704261	1.0922681	0.97098494	0.9690974	0.967308	0.967308	0.967308	0.99101126	0.99101126	1.0384388	1.0448256	1.0657599	0.9806032	0.9762271	0.98095804	0.98367834	1.0212892	1.0	0.95	0.575	0.38333333	0.19166666	0.9064626	0.83768195	0.39090517	0.31703466	0.26161963	1.0	0.1	0.15	0.033333335	0.016666668	0.8	0.4	0.45	0.6333333	0.81666666	0.2	-0.3	-0.3	-0.6	-0.8	0.92853045	0.70059526	0.4021242	0.45890906	0.6483154	0.9254641	0.8321159	0.0705391	-0.10818794	0.06599603	0.4	0.4	0.35	0.4	0.4	0.6	0.6	0.6	0.56666666	0.51666665	-0.2	-0.2	-0.25	-0.16666667	-0.11666667	0.72222185	0.5561797	0.38699687	0.3767442	0.41777778	0.27777812	0.44382033	0.61300313	0.6232558	0.5822222	0.44444373	0.11235935	-0.22600627	-0.24651161	-0.16444445	0.69375896	0.78320754	1.0330095	1.1783627	1.7845385	0.1886771	0.24993229	0.42792597	0.5513562	1.0010782	1.1625141	0.9616801	1.7894751	1.6311193	1.6725482	0.7397078	0.43312356	0.52054507	0.4936098	0.48219892	0.2602922	0.5668764	0.47945496	0.5063902	0.51780105	0.47941563	-0.13375288	0.041090097	-0.012780425	-0.03560215
77	SH600029	0.01031704832670254	0.5625	SH600029	南方航空	2026-04-08	0.016806716	0.03529411	0.47619036	0.016806716	0.47619036	0.0016806807	0.047619294	0.0016806807	0.047619294	0.9834711	1.016529	0.9818182	0.9980653	0.9339806	0.92912614	1.0699029	1.2330097	1.3359222	0.95864075	0.9520388	0.972233	1.027411	1.1567961	0.030644875	0.022229966	0.044223048	0.09625781	0.15178195	0.0017475897	0.0018476009	-0.0048470693	-0.009641997	-0.0077357516	0.008130238	0.063321345	0.42046437	0.77761334	0.79225427	0.037864074	0.039646983	0.07381417	0.11239797	0.07140858	1.016529	1.016529	1.0795612	1.279728	1.397995	0.91892076	0.91892076	0.8896831	0.8896831	0.8896831	0.98446596	0.95805824	1.0170873	1.0970874	1.3048544	0.9349514	0.9363107	0.9363107	0.94621354	0.9765048	1.0	1.0	0.7	0.46666667	0.23333333	0.8306605	0.8306605	0.58098775	0.28283116	0.21702594	1.0	1.0	0.05	0.1	0.41666666	0.8	0.9	0.45	0.6333333	0.81666666	0.2	0.1	-0.4	-0.53333336	-0.4	0.9490629	0.73360986	0.07585634	-0.1473429	-0.5628195	0.9100268	0.7664218	0.40578288	0.10309218	0.072307035	0.4	0.4	0.25	0.3	0.31666666	0.6	0.6	0.75	0.7	0.68333334	-0.2	-0.2	-0.5	-0.4	-0.36666667	0.6910113	0.64897966	0.41891894	0.33606553	0.38326585	0.30898872	0.3510203	0.58108103	0.66393447	0.61673415	0.38202256	0.2979594	-0.16216211	-0.32786897	-0.2334683	0.57174706	0.5744888	0.5892028	0.5788542	0.47019678	0.29580954	0.22709292	0.17718017	0.1830383	0.18802139	1.127379	1.3030567	1.2080821	1.1101588	1.2367328	0.70076406	0.5631764	0.5375311	0.5590102	0.53368074	0.2992359	0.43682364	0.46246892	0.44098976	0.46631926	0.40152815	0.12635276	0.075062156	0.11802045	0.06736145
78	SH600918	0.009769096334705818	0.6875	SH600918	中泰证券	2026-04-08	0.01661127	0.019933512	0.83333385	0.0	0.0	0.003322242	0.16666616	0.019933512	1.0	0.98366016	1.0	0.9803922	0.99045444	0.99210113	0.9952607	1.0142181	1.036335	1.078989	0.9838863	0.9919432	1.0043445	1.0118483	1.0382307	0.0152102215	0.013981009	0.020086871	0.02114109	0.033904698	-0.00094786857	-0.0027478577	-0.0025193316	-0.0019087392	-0.001837179	0.009708791	0.3540975	0.5505719	0.63174254	0.8955359	0.018009456	0.020422207	0.019589232	0.015828345	0.015966099	1.003268	1.0133488	1.0429686	1.0522954	1.1143948	0.96345234	0.96345234	0.96345234	0.96345234	0.96345234	1.0	1.0025276	1.0230647	1.0300158	1.0679306	0.96998423	0.9775672	0.9895735	0.99494475	1.0063192	0.9	0.65	0.425	0.28333333	0.14166667	0.9179213	0.73246944	0.45962495	0.4113731	0.24212955	0.2	0.5	0.3	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.65	-0.93333334	-0.8666667	0.8328849	0.6275025	0.29201558	0.2863575	0.5518199	0.8272031	0.67811114	0.11551014	0.11018612	0.22797246	0.4	0.5	0.55	0.53333336	0.48333332	0.4	0.4	0.4	0.43333334	0.45	0.0	0.1	0.15	0.1	0.033333335	0.5581394	0.5199998	0.46715307	0.4410255	0.42378044	0.4418606	0.48000023	0.5328469	0.5589745	0.57621956	0.11627883	0.03999956	-0.06569384	-0.11794903	-0.15243915	0.7347564	0.7385843	0.89282876	0.93231934	1.1099564	0.18771167	0.14725831	0.31825182	0.29873204	0.41980407	1.0241983	0.8905972	1.6724918	1.4878678	1.3648517	0.6682647	0.47071886	0.5247776	0.52023065	0.49651247	0.33173534	0.52928114	0.47522238	0.47976938	0.5034875	0.3365293	-0.058562286	0.049555242	0.040461246	-0.0069750436
79	SH601398	0.00964247138558647	0.75	SH601398	工商银行	2026-04-08	-0.0067842663	0.024423394	-0.2777774	0.0013569213	0.055558264	0.016282206	0.66666436	0.0081410175	0.3333287	1.0068306	1.0081968	0.9836066	0.99541897	1.0437877	1.0	0.9622332	0.96496993	1.0684183	1.0227696	1.0219486	1.0104543	0.99458134	1.0030196	0.017483382	0.016392872	0.020943342	0.028975753	0.03139241	-0.0102901	0.00024879246	0.00224782	0.002852406	-0.00046487091	0.8660209	0.0021114259	0.40318015	0.7510258	0.06688293	-0.0021893966	-0.023068149	-0.03180862	-0.0359412	0.010694138	1.053338	1.053338	1.053338	1.053338	1.0727899	0.9836066	0.98224485	0.9595118	0.9362516	0.9362516	1.0370007	1.0370007	1.030104	1.0246305	1.0347017	1.0087576	1.0093049	0.9906952	0.9698961	0.97318006	0.2	0.1	0.325	0.55	0.56666666	0.2350935	0.24974473	0.43152276	0.5444557	0.46689004	0.2	0.6	0.8	0.8666667	0.1	1.0	0.1	0.05	0.13333334	0.56666666	-0.8	0.5	0.75	0.73333335	-0.46666667	-0.41708502	0.01442373	0.21508427	0.21211979	0.0004706704	-0.23993549	-0.03125681	-0.013656179	0.08990868	-0.04759609	0.2	0.5	0.6	0.5	0.43333334	0.8	0.5	0.35	0.43333334	0.53333336	-0.6	0.0	0.25	0.06666667	-0.1	0.12264049	0.5	0.5851853	0.5610688	0.43315494	0.8773595	0.5	0.4148147	0.43893126	0.56684506	-0.754719	0.0	0.17037058	0.12213752	-0.1336901	0.68242234	0.70369405	0.75717044	0.74296606	0.75066334	0.19425765	0.15514325	0.19628201	0.207461	0.20704985	0.36058614	0.67922765	0.98587537	1.0888222	1.0478625	0.5854834	0.5634415	0.5666711	0.53043747	0.50315887	0.41451663	0.43655849	0.4333289	0.46956256	0.49684116	0.17096676	0.12688304	0.1333422	0.060874883	0.0063176816
80	SZ002304	0.009544976516569268	0.75			2026-04-08	0.0065528792	0.011517115	0.56896883	0.0	0.0	0.0049642352	0.43103114	0.011517115	1.0	0.9934898	1.0	0.9885579	0.9939704	1.0009772	0.9802626	1.0134058	1.0637068	1.2148049	1.003416	0.99988663	1.0007954	1.0084095	1.0851924	0.015528173	0.013002977	0.015614743	0.021334762	0.096177	-0.0067067957	0.00089087867	-0.00059122447	-0.0014104182	-0.0049845045	0.46636873	0.043029167	0.050176825	0.3387052	0.8192216	0.009997671	-0.0038955966	0.0048212884	0.012041536	0.061850477	1.0295713	1.0295713	1.03235	1.0741473	1.2763786	0.9770914	0.9770914	0.9587406	0.9587406	0.9587406	1.0149847	1.008919	1.0130149	1.0204487	1.2241225	0.9958649	0.9862034	0.9862034	0.99327755	1.0020323	0.6	0.5	0.4	0.3	0.15	0.436521	0.436521	0.5605182	0.35751292	0.1298944	0.4	0.7	0.25	0.033333335	0.18333334	0.8	0.9	0.45	0.6333333	0.81666666	-0.4	-0.2	-0.2	-0.6	-0.6333333	0.509742	0.3738925	0.1575623	0.2887848	0.104211524	0.18092364	0.030066041	-0.20679079	-0.21945469	0.025771974	0.6	0.6	0.45	0.43333334	0.43333334	0.4	0.4	0.55	0.56666666	0.56666666	0.2	0.2	-0.1	-0.13333334	-0.13333334	0.49397582	0.5814781	0.46967283	0.40573674	0.39127165	0.5060242	0.41852188	0.53032714	0.59426326	0.60872835	-0.012048363	0.16295622	-0.060654335	-0.1885265	-0.21745667	1.0461199	1.0882449	1.205834	1.2899315	1.93037	0.17869258	0.20122837	0.32805377	0.38197368	1.8078185	0.19859628	0.5640067	0.87466437	0.87212867	3.09275	0.39784154	0.46569034	0.5046063	0.4849435	0.49736223	0.6021584	0.5343097	0.4953937	0.5150565	0.5026378	-0.2043169	-0.06861933	0.009212615	-0.030113006	-0.0052755475
81	SZ002142	0.007891387331840614	0.625			2026-04-08	0.0039369715	0.017388426	0.22641334	0.0026246945	0.15094492	0.01082676	0.62264174	0.012139037	0.69811016	0.9960785	1.0026144	0.98529416	0.9951798	0.9950974	0.9813171	1.0312707	1.019213	0.91983575	0.9935604	0.99165237	0.99660134	1.0086083	0.9970231	0.007848281	0.006687863	0.015612298	0.02293806	0.0383222	-0.00071552786	0.000452914	-0.001427347	-0.0019628424	0.00091836083	0.020779923	0.04204053	0.2925456	0.56749135	0.17515628	0.007870681	0.006309544	0.016958462	0.019852905	-0.02411478	1.0110577	1.0124177	1.0323094	1.0646688	1.0756983	0.9751172	0.9728314	0.95748526	0.95748526	0.9117626	1.0001855	0.9960779	1.0125613	1.0287267	1.0287267	0.98823375	0.9840997	0.9840997	0.9892143	0.95720154	0.8	0.9	0.7	0.46666667	0.53333336	0.6923328	0.6863128	0.5681952	0.39665365	0.5382441	0.2	0.5	0.25	0.13333334	0.4	0.6	0.1	0.45	0.6333333	0.083333336	-0.4	0.4	-0.2	-0.5	0.31666666	0.4352374	0.36338514	-0.13624136	0.20484795	-0.31863308	0.04985115	0.11968922	-0.41521803	-0.18312636	0.26436952	0.6	0.7	0.5	0.46666667	0.46666667	0.4	0.3	0.5	0.5	0.51666665	0.2	0.4	0.0	-0.033333335	-0.05	0.55727524	0.6205124	0.4248407	0.46717972	0.5525447	0.44272473	0.37948757	0.5751593	0.5328203	0.4474553	0.11455053	0.24102482	-0.15031862	-0.0656406	0.10508942	0.8822445	0.8935317	1.1214544	1.164914	1.7377775	0.09218911	0.22925742	0.4018701	0.3950125	0.8327564	0.35386664	0.63673407	1.1823375	1.2403281	1.3026867	0.2555	0.45452788	0.5171484	0.49161893	0.49136755	0.7445	0.5454721	0.48285162	0.50838107	0.5086324	-0.489	-0.09094421	0.034296755	-0.016762136	-0.017264893
82	SZ300251	0.0074421241036806375	0.5			2026-04-08	0.040693767	0.046030723	0.8840567	0.004669781	0.10144922	0.0006671735	0.014494092	0.03669116	0.79710156	0.96089745	1.0044872	0.9602564	0.986995	0.9858972	0.96345556	1.108972	1.3961542	1.0666635	0.9633233	0.96595484	0.9982956	1.0580916	1.1500567	0.03015081	0.022243377	0.04934347	0.10431036	0.17808369	0.0013488632	-0.00019098661	-0.0067194398	-0.010850329	-0.0038133669	0.0050035454	0.0006757963	0.64904493	0.83855706	0.13985202	0.033979006	0.034904595	0.065539055	0.09923817	-0.03756237	1.0044872	1.0096151	1.1102525	1.3801228	1.9153577	0.9262701	0.9262701	0.9262701	0.9262701	0.9262701	0.9902485	0.9862799	1.0517954	1.1244826	1.2548568	0.941784	0.94858265	0.9549844	0.96447605	0.99897474	1.0	1.0	0.65	0.43333334	0.21666667	0.9426317	0.8846348	0.4007443	0.16245338	0.07454334	1.0	0.5	0.05	0.033333335	0.45	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.3	-0.85	-0.9	-0.51666665	0.86870277	0.75000155	0.44988087	0.8772556	0.87936324	0.7736284	0.69249105	0.40996322	0.38050815	0.5440931	0.6	0.7	0.5	0.36666667	0.5	0.4	0.3	0.5	0.6333333	0.48333332	0.2	0.4	0.0	-0.26666668	0.016666668	0.55188596	0.5861071	0.37646618	0.22897407	0.4872805	0.44811404	0.41389292	0.6235338	0.7710259	0.5127195	0.10377191	0.17221417	-0.24706762	-0.54205185	-0.025439013	0.58270925	0.5475135	0.58227915	0.830922	1.123606	0.2544755	0.22404554	0.17091337	0.53036505	0.94155276	1.1705458	1.1840302	0.92023003	1.3489997	2.108978	0.55544364	0.62727344	0.54205066	0.32955632	0.51490974	0.44455636	0.37272653	0.45794937	0.67044365	0.48509023	0.11088732	0.25454694	0.084101275	-0.34088737	0.029819539
83	SH600061	0.006888589971197342	0.5625	SH600061	国投资本	2026-04-08	0.014619898	0.020467874	0.71428514	0.0014619739	0.07142774	0.0043860013	0.2142871	0.017543925	0.85714453	0.98559076	1.0014409	0.981268	0.99149156	0.99868804	0.99139935	1.0432944	1.0908163	1.1125364	0.9899708	0.99099123	1.013892	1.0278814	1.0681584	0.019458173	0.013618773	0.031917535	0.034183428	0.04852128	-0.0052040783	-0.00076508167	-0.004434117	-0.0033668766	-0.0025693565	0.17882307	0.028930176	0.6754975	0.7518391	0.8552322	0.020437334	0.012451646	0.028232016	0.020938303	0.0076376377	1.0145273	1.0145273	1.0706785	1.1124601	1.1542002	0.96550184	0.96550184	0.96550184	0.96550184	0.96550184	1.003207	1.0002916	1.051895	1.0562682	1.1099125	0.9695335	0.98020405	0.9896793	0.99139935	1.0286298	0.6	0.8	0.5	0.33333334	0.16666667	0.70367765	0.70367765	0.32800215	0.23474774	0.18282168	0.2	0.6	0.25	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.7	-0.93333334	-0.8666667	-0.21476446	-0.11186559	0.016705576	0.39306635	0.5425309	-0.12981535	-0.053874157	-0.26312	-0.22157584	0.06092378	0.6	0.6	0.5	0.43333334	0.45	0.4	0.3	0.4	0.46666667	0.48333332	0.2	0.3	0.1	-0.033333335	-0.033333335	0.5077188	0.53637505	0.40619084	0.35873017	0.41321942	0.4922812	0.46362495	0.5938091	0.64126986	0.58678055	0.015437577	0.07275007	-0.1876183	-0.2825397	-0.17356114	0.7089572	0.6992063	0.75944215	0.8876641	1.0799702	0.25822636	0.19435501	0.23103906	0.4135558	0.55069584	1.0273944	1.2091626	1.6096683	1.4254501	1.1803291	0.56497073	0.5645209	0.5304838	0.50723314	0.49928856	0.43502927	0.43547913	0.46951622	0.49276686	0.50071144	0.12994143	0.12904173	0.060967553	0.014466272	-0.0014228816
84	SH600519	0.006608539467442952	0.6875	SH600519	贵州茅台	2026-04-08	0.0034383899	0.011609514	0.29617	0.0027807478	0.23952319	0.005390377	0.46430683	0.0060480186	0.52095366	0.9965734	1.0027713	0.99120146	0.99816024	0.98974764	0.96062154	0.95690155	1.0012146	0.97336537	0.99443805	0.9816813	0.980011	0.9782574	0.9758194	0.006616392	0.016457712	0.019204153	0.02032208	0.0344337	-0.0005938302	0.0046068514	0.00097519736	0.00026358152	0.0005190205	0.020138266	0.7182586	0.090253234	0.013037529	0.06929494	0.006749616	-0.0024121213	0.01072464	0.017920658	0.008869516	1.0033988	1.0101774	1.022559	1.0304701	1.0702922	0.97954243	0.9533385	0.94948167	0.9441506	0.9023831	0.9972587	0.9965074	0.99659795	0.99659795	1.0014876	0.99353987	0.9657684	0.96102554	0.956806	0.95412177	1.0	1.0	0.9	0.8666667	0.76666665	0.85753345	0.8209427	0.69129914	0.6470079	0.5813674	0.8	0.5	0.25	0.033333335	0.4	0.8	0.3	0.1	0.3	0.28333333	0.0	0.2	0.15	-0.26666668	0.11666667	0.2665145	0.12612942	0.29468048	0.20629637	0.039819527	0.03128983	0.5201132	0.2958771	0.20193146	0.33590457	0.8	0.8	0.55	0.46666667	0.41666666	0.2	0.2	0.45	0.53333336	0.5833333	0.6	0.6	0.1	-0.06666667	-0.16666667	0.6365909	0.74902886	0.6065187	0.4979149	0.51991314	0.3634091	0.25097117	0.39348134	0.5020851	0.4800869	0.27318177	0.4980577	0.21303733	-0.0041701524	0.039826244	0.75878453	0.88077605	0.97681314	0.99904734	1.3899027	0.16985849	0.35441798	0.35796422	0.31489804	0.8200759	1.1010888	1.3096105	1.2177317	1.1310743	2.596555	0.24741645	0.52585167	0.5217651	0.48542956	0.47786584	0.75258356	0.47414833	0.47823492	0.5145704	0.5221342	-0.50516707	0.05170331	0.043530185	-0.029140884	-0.044268314
85	SH601186	0.006300041002655973	0.6875	SH601186	中国铁建	2026-04-08	0.010043097	0.011477776	0.8750037	0.0	0.0	0.0014346798	0.12499633	0.011477776	1.0	0.99005675	1.0	0.9886364	0.99531865	1.0019268	0.9932563	1.034682	1.0423892	1.0953757	0.9911368	0.9941233	1.0121869	1.0191715	1.0390655	0.0096675595	0.00821804	0.027006207	0.024721948	0.035069276	-0.0012523924	-0.0009166795	-0.003828211	-0.0021284618	-0.0016857872	0.041955326	0.114053875	0.703287	0.574471	0.70477706	0.011368008	0.010001767	0.024181133	0.01169124	0.010665237	1.0147173	1.0147173	1.0778345	1.0778345	1.1178921	0.9788542	0.9788542	0.97834885	0.97834885	0.97834885	1.0003854	1.0019268	1.0425818	1.0445087	1.067052	0.98169553	0.9870905	0.9899807	0.9932563	1.0104046	0.8	0.65	0.425	0.28333333	0.14166667	0.5896249	0.5896249	0.21763107	0.21763107	0.15515733	0.2	0.6	0.15	0.43333334	0.1	0.8	0.9	0.45	0.6333333	0.81666666	-0.6	-0.3	-0.3	-0.2	-0.71666664	0.9227477	0.6504045	0.72477335	0.67651784	0.06544766	0.8940867	0.4315182	-0.006588293	-0.12862268	-0.0408645	0.2	0.5	0.45	0.43333334	0.43333334	0.4	0.3	0.45	0.46666667	0.46666667	-0.2	0.2	0.0	-0.033333335	-0.033333335	0.47500068	0.5454547	0.41588774	0.42617446	0.41269836	0.5249993	0.4545453	0.5841123	0.57382554	0.5873016	-0.04999861	0.09090942	-0.16822453	-0.14765108	-0.17460325	0.85185075	0.90563184	1.3120512	1.5240064	1.6396652	0.20600376	0.219238	0.6681778	0.85403883	1.1917266	1.1093291	0.8868088	1.2102642	1.0643902	1.1538599	0.3870107	0.52273023	0.48623827	0.46924427	0.5049434	0.6129893	0.47726977	0.5137617	0.5307557	0.49505663	-0.2259786	0.045460448	-0.027523452	-0.061511442	0.009886753
86	SH601868	0.0058937112309273305	0.625	SH601868	中国能建	2026-04-08	0.013840818	0.024221405	0.5714292	0.0	0.0	0.010380587	0.4285708	0.024221405	1.0	0.98634815	1.0	0.97610927	0.989418	0.987055	1.1165049	1.0711974	0.8381877	0.80582523	0.97928804	1.0190939	1.0907767	1.0309601	0.9307983	0.01781404	0.057981092	0.09711845	0.124537654	0.13400346	0.0003236243	-0.01637736	-0.0150594935	0.0043622726	0.005550535	0.00082508253	0.73135203	0.8415603	0.09508805	0.523284	0.020064706	0.05460427	0.052288484	-0.09421304	-0.09453906	1.0172452	1.1766758	1.3432671	1.3432671	1.3432671	0.9471945	0.9471945	0.9471945	0.8342756	0.802234	0.997411	1.0608414	1.1553398	1.1404531	1.0731392	0.96634305	0.9702266	0.994822	0.89190936	0.8213592	1.0	0.6	0.3	0.46666667	0.73333335	0.7538181	0.23010801	0.13332275	0.32559368	0.36553404	0.2	0.1	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.033333335	0.016666668	-0.6	-0.8	-0.8	0.4	0.7	0.8804257	0.95267355	0.956301	0.83762324	0.8620539	0.52358127	0.65274423	0.43447098	0.50870353	0.42519093	0.6	0.4	0.45	0.6	0.48333332	0.4	0.6	0.55	0.4	0.41666666	0.2	-0.2	-0.1	0.2	0.06666667	0.5769231	0.2749999	0.45416662	0.57763976	0.57653064	0.42307693	0.7250001	0.54583335	0.42236024	0.42346936	0.15384616	-0.45000023	-0.09166674	0.15527952	0.15306127	0.8099595	1.1888951	2.1117253	1.9402277	1.272061	0.1135428	0.5516337	1.3351513	1.3373638	1.1796632	0.8127408	0.7418621	1.4993953	1.4927012	2.1074057	0.3905479	0.2855472	0.38354394	0.50675607	0.5150916	0.6094521	0.7144528	0.61645603	0.49324393	0.4849084	-0.21890423	-0.42890558	-0.23291211	0.013512113	0.030183213
87	SH600085	0.005508057326735082	0.5	SH600085	同仁堂	2026-04-08	0.008258521	0.013285411	0.6216233	0.0	0.0	0.0050268895	0.3783767	0.013285411	1.0	0.9918091	1.0	0.9868234	0.9947646	0.9893158	1.0185213	1.0701811	1.0915495	1.1499311	0.9997241	1.0026798	1.0309402	1.0462132	1.0777427	0.014660011	0.012462355	0.033806894	0.03611537	0.0448405	-0.006445753	-0.0024497546	-0.005276555	-0.003752256	-0.0022882065	0.4833021	0.35420638	0.8526258	0.8365703	0.79423565	0.0131674	0.008344024	0.019187104	0.008194613	-0.010240649	1.0256498	1.0263696	1.0851171	1.1022239	1.1745158	0.9793674	0.9793674	0.9793674	0.9793674	0.9793674	1.0081247	1.0111245	1.0706038	1.075077	1.1144736	0.9892571	0.9907482	1.0031465	1.0067041	1.050298	0.6	0.4	0.2	0.13333334	0.06666667	0.44579822	0.43897095	0.1951079	0.1679406	0.10572768	0.2	0.2	0.25	0.033333335	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.7	-0.93333334	-0.8833333	0.91136247	0.493881	-0.5740224	-0.45669913	0.20683092	0.9248187	0.4682684	-0.033139348	-0.16222338	0.021094346	0.4	0.2	0.25	0.33333334	0.4	0.6	0.7	0.7	0.6	0.56666666	-0.2	-0.5	-0.45	-0.26666668	-0.16666667	0.56050533	0.4211841	0.3224418	0.34068847	0.3685133	0.4394947	0.5788159	0.67755824	0.65931153	0.6314867	0.121010624	-0.15763178	-0.35511643	-0.31862307	-0.26297346	1.2723378	1.3153992	1.1329455	1.1049054	1.5366006	0.4565949	0.37963873	0.39622363	0.3808777	0.8709441	0.8766218	1.1102184	1.4299821	1.3873897	1.3004311	0.37167194	0.48458594	0.51759475	0.5133307	0.49904573	0.6283281	0.51541406	0.48240525	0.48666927	0.5009543	-0.2566561	-0.030828116	0.035189528	0.026661437	-0.0019085688
88	SZ002625	0.005494877843710463	0.625			2026-04-08	0.025392689	0.028010502	0.9065417	0.0026178139	0.0934583	0.0	0.0	0.022774873	0.8130834	0.9752361	1.002553	0.9752361	0.99316	0.9798236	1.0	1.1587614	1.2307605	1.2573344	0.9751675	0.9864254	1.0283076	1.082621	1.171823	0.021345248	0.021428052	0.057902336	0.09369165	0.12289301	-0.00035204488	-0.004391112	-0.008797082	-0.010261805	-0.00655117	0.00068003876	0.3849418	0.8078917	0.92971	0.8667287	0.0255366	0.03333461	0.055264756	0.06617514	0.021436458	1.0099244	1.0288211	1.1641355	1.2683074	1.4802024	0.94764304	0.94764304	0.94764304	0.94764304	0.94764304	0.99691105	0.9989703	1.0889882	1.1648408	1.2663664	0.959844	0.9640913	0.97824126	0.99476093	1.0368929	1.0	0.9	0.525	0.35	0.175	0.84065115	0.6449639	0.24184202	0.16327648	0.09831194	0.2	0.1	0.05	0.13333334	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.8333333	-0.9	0.5765719	0.41325808	0.193062	0.33656305	0.7053958	0.50649303	0.27674928	-0.23843579	-0.19008933	0.064725436	0.4	0.5	0.35	0.4	0.45	0.6	0.5	0.65	0.6	0.55	-0.2	0.0	-0.3	-0.2	-0.1	0.5956912	0.5	0.32252875	0.32053688	0.4047739	0.40430883	0.5	0.6774712	0.67946315	0.5952261	0.19138238	0.0	-0.35494247	-0.35892624	-0.19045223	0.66664815	0.66178715	0.785758	0.84723884	1.1343725	0.21430485	0.16836609	0.2678575	0.30447078	0.6689093	1.1103976	1.0008622	1.165015	1.2546685	1.7910334	0.67060524	0.52306175	0.5431275	0.50007963	0.49332646	0.32939476	0.47693828	0.4568725	0.49992034	0.5066736	0.34121048	0.046123452	0.086254984	0.00015931229	-0.0133471
89	SH688126	0.005444157551309043	0.5	SH688126	沪硅产业	2026-04-08	0.034722216	0.035300963	0.9836053	0.0005787474	0.016394662	0.0	0.0	0.03414347	0.96721065	0.96644294	1.0005593	0.96644294	0.9822186	0.94478536	0.9849415	1.09314	1.1684328	1.2498606	0.95605135	0.96452874	1.0073341	1.050474	1.1496933	0.027666159	0.02400332	0.056811664	0.085299574	0.12525886	0.006915772	-0.0030556556	-0.008650601	-0.009018511	-0.006874284	0.1562153	0.14855172	0.8114945	0.8663187	0.9186241	0.030117117	0.049221694	0.074846596	0.0802943	0.053098075	1.0005593	1.0039339	1.1199276	1.2560532	1.3978472	0.9286113	0.9286113	0.9286113	0.9286113	0.9286113	0.97144455	0.9857223	1.0609035	1.0960401	1.2800893	0.9397658	0.94433916	0.9604016	0.9703291	1.0151701	1.0	1.0	0.6	0.4	0.2	0.99222594	0.9477723	0.37314495	0.2180195	0.15213823	1.0	0.1	0.05	0.033333335	0.05	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.9	-0.9166667	0.9575686	0.5726041	0.46005037	0.73509	0.8817898	0.8518226	0.65880674	0.3678856	0.35800138	0.40742975	0.6	0.5	0.4	0.4	0.41666666	0.4	0.5	0.6	0.6	0.5833333	0.2	0.0	-0.2	-0.2	-0.16666667	0.71806145	0.53846145	0.3773861	0.37071916	0.40369737	0.28193852	0.46153858	0.6226139	0.6292808	0.5963026	0.43612295	0.07692285	-0.2452278	-0.25856164	-0.19260527	0.641584	0.6270625	0.7015933	0.85979396	1.3023489	0.214197	0.16334823	0.16201235	0.39119726	0.7169027	1.1216434	1.1449859	1.0143101	1.3334763	1.1953143	0.70781285	0.6032857	0.54938674	0.5113444	0.48754394	0.29218715	0.39671433	0.45061326	0.48865566	0.51245606	0.4156257	0.20657134	0.09877349	0.022688707	-0.02491212
90	SH603260	0.005145140080997645	0.5	SH603260	合盛硅业	2026-04-08	-0.0131818	0.026590925	-0.49572554	0.0	0.0	0.013409124	0.5042745	0.00022732392	0.008548928	1.0133579	1.0133579	0.98641175	0.9964652	0.9317977	0.97485703	1.1052394	1.1538693	1.2366756	0.95016557	0.952966	1.0143557	1.0566496	1.126754	0.04425139	0.032065038	0.080034226	0.09157826	0.10535257	0.018759426	0.0005036834	-0.011560631	-0.00950844	-0.0054864353	0.44928843	0.002261847	0.73026353	0.83547884	0.82716095	0.012315557	0.044767465	0.09547039	0.08122279	0.03509585	1.0133579	1.0133579	1.1600386	1.234042	1.3491985	0.8846604	0.8846604	0.8846604	0.8846604	0.8846604	0.99265283	0.9790123	1.1117435	1.128094	1.2302921	0.91234565	0.9284854	0.94399273	0.96769047	1.0216802	1.0	1.0	0.6	0.4	0.2	0.8962071	0.8962071	0.41884068	0.3301249	0.24828877	1.0	1.0	0.15	0.033333335	0.05	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.75	-0.9	-0.9166667	0.7374316	0.592059	0.19593136	0.42283803	0.5817685	0.38435876	0.26726446	0.007943876	0.1379728	0.1612708	0.6	0.5	0.5	0.46666667	0.43333334	0.4	0.5	0.5	0.53333336	0.56666666	0.2	0.0	0.0	-0.06666667	-0.13333334	0.72054523	0.5496727	0.38453913	0.3841795	0.4171585	0.2794548	0.45032728	0.6154609	0.61582047	0.58284146	0.44109043	0.099345475	-0.23092176	-0.23164096	-0.16568296	0.5643374	0.4870063	0.4960628	0.53779924	0.6507391	0.3042206	0.23111908	0.1736534	0.20163792	0.2910351	1.4251448	1.4641086	1.3505439	1.3093982	1.3080484	0.9089975	0.7172397	0.60694945	0.53364664	0.51637787	0.09100251	0.2827603	0.39305052	0.46635336	0.48362216	0.81799495	0.4344794	0.21389894	0.06729328	0.032755684
91	SZ002460	0.005080238302968023	0.5625			2026-04-08	0.053842194	0.06810585	0.79056644	0.010280122	0.15094331	0.003983528	0.05849025	0.0475456	0.6981134	0.9489087	1.0097549	0.9451287	0.9780338	0.95573664	0.8439268	0.84160626	0.85343343	0.7846618	0.9705176	0.95015436	0.8915532	0.876116	0.8556207	0.020757558	0.043983266	0.06969612	0.063394696	0.055757064	0.010278649	0.010848389	0.009622625	0.0046164794	0.0015149608	0.61299866	0.55765676	0.66717225	0.41097713	0.22516602	0.008925139	0.0010278587	0.017031854	0.056945063	0.099687986	1.0097549	1.0097549	1.0097549	1.0097549	1.0097549	0.9303747	0.83660924	0.76978797	0.76832235	0.7436961	0.9797101	0.97517425	0.97166663	0.9571514	0.89267427	0.958787	0.9307919	0.83292615	0.8218323	0.812707	1.0	1.0	1.0	1.0	1.0	0.8771117	0.94366074	0.959349	0.95959574	0.9633356	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.35	0.3	0.4	0.6	0.9	0.65	0.7	0.6	0.41833106	0.32006222	0.60096776	0.6451094	0.55841076	0.92433053	0.89624476	0.6242489	0.48492634	0.46985438	0.4	0.6	0.6	0.6	0.55	0.6	0.4	0.4	0.4	0.45	-0.2	0.2	0.2	0.2	0.1	0.7354318	0.8134223	0.67907226	0.61976594	0.58624715	0.2645682	0.18657766	0.32092774	0.3802341	0.41375282	0.47086355	0.62684464	0.35814452	0.23953184	0.17249432	0.8666339	1.0120289	0.8146408	0.7385999	0.7421729	0.20250398	0.31354836	0.33516386	0.30657774	0.29434422	0.9290442	1.430568	1.4800891	1.4944705	1.2329054	0.50105554	0.54549164	0.56337285	0.5277048	0.510711	0.49894443	0.45450836	0.43662712	0.47229522	0.489289	0.00211113	0.090983294	0.12674575	0.055409558	0.021422016
92	SH601698	0.0039960953349359235	0.5	SH601698	中国卫通	2026-04-08	0.042667508	0.042667508	1.0	0.0	0.0	0.0	0.0	0.042667508	1.0	0.9590785	1.0	0.9590785	0.9820871	1.0003002	0.9564826	1.1605642	1.0828332	1.1911764	0.9712485	0.97545016	1.0046219	1.0484893	1.1301321	0.02335484	0.01944732	0.054359924	0.07876712	0.13686001	-0.00033011718	-0.00029102195	-0.006834162	-0.0077910367	-0.0064725196	0.00049948506	0.0020527851	0.5531984	0.7582322	0.68217134	0.029411742	0.02585943	0.060302697	0.06448064	0.06080728	1.0219295	1.0384934	1.1652659	1.2386554	1.6329532	0.93934286	0.93934286	0.93132794	0.93132794	0.93132794	0.9911164	0.99471784	1.0357744	1.1293517	1.1956782	0.9537215	0.96224487	0.96224487	0.96866745	0.99987996	1.0	0.9	0.65	0.43333334	0.21666667	0.73446715	0.611768	0.29354817	0.22344916	0.09787571	0.2	0.5	0.05	0.13333334	0.083333336	0.8	0.9	0.5	0.6666667	0.8333333	-0.6	-0.4	-0.45	-0.53333336	-0.75	0.97344273	0.93427557	0.49380744	0.78406316	0.85830253	0.9636294	0.8622674	0.43774697	0.5450672	0.37325448	0.2	0.5	0.35	0.53333336	0.51666665	0.8	0.5	0.65	0.46666667	0.48333332	-0.6	0.0	-0.3	0.06666667	0.033333335	0.49869448	0.6239315	0.3284157	0.44588238	0.461333	0.5013055	0.37606847	0.6715843	0.5541176	0.53866696	-0.0026110273	0.24786304	-0.34316862	-0.10823526	-0.07733399	0.74064016	0.82087666	0.89032227	1.1714277	2.1509097	0.22104946	0.26256394	0.21969403	0.5726535	1.5892236	1.1542995	1.1237186	0.8185821	1.5039886	1.519142	0.35969004	0.54273427	0.45219997	0.49584195	0.41900194	0.64031	0.4572657	0.54780006	0.504158	0.58099806	-0.28061992	0.08546859	-0.095600076	-0.0083160885	-0.16199613
93	SH600585	0.0037251607089423236	0.3125	SH600585	海螺水泥	2026-04-08	0.0034482423	0.016379325	0.21052408	0.0030172989	0.18421388	0.0099137835	0.60526204	0.010344727	0.63157225	0.9965636	1.0030069	0.9866839	0.99627703	0.994874	0.9966295	1.0618637	1.0705007	0.9493715	0.9923742	0.99401027	1.0230391	1.0448401	1.0338354	0.00940874	0.008733768	0.042543586	0.048618004	0.048433654	-0.0017695482	-0.0006421917	-0.006099513	-0.0049743582	0.00052543875	0.08843044	0.049560703	0.71943265	0.8113002	0.035896286	0.011164932	0.0088795815	0.034906227	0.02728814	-0.049335882	1.0116439	1.0133415	1.1156105	1.1568333	1.1568333	0.9751053	0.9622234	0.9622234	0.9622234	0.9446178	1.0002668	1.001587	1.0745454	1.0895724	1.082761	0.9834422	0.98480445	0.98879296	0.9955481	0.9841303	0.8	0.7	0.45	0.3	0.325	0.68132555	0.7390062	0.24628267	0.19411434	0.26097146	0.2	0.4	0.15	0.033333335	0.51666665	0.8	0.4	0.7	0.8	0.016666668	-0.6	0.0	-0.55	-0.76666665	0.5	0.7178287	0.42047894	0.47458947	0.7050423	0.38192445	0.79938346	0.50763917	0.011001272	0.41187125	0.50888705	0.4	0.5	0.45	0.43333334	0.45	0.6	0.5	0.55	0.56666666	0.55	-0.2	0.0	-0.1	-0.13333334	-0.1	0.5552189	0.5164834	0.39061335	0.43197826	0.52543926	0.44478112	0.48351654	0.6093867	0.5680217	0.4745607	0.110437766	0.032966904	-0.21877332	-0.13604347	0.05087856	0.6894429	0.8606393	0.9969823	1.235375	1.491398	0.19336168	0.27344453	0.25792384	0.61053437	0.75407386	0.99939793	0.79949236	0.9362744	1.624636	1.5102459	0.63495815	0.51765233	0.48377487	0.4883707	0.4962034	0.36504182	0.48234764	0.51622516	0.51162934	0.5037966	0.26991636	0.035304725	-0.03245029	-0.023258654	-0.0075932117
94	SH600104	0.0036352189307851663	0.75	SH600104	上汽集团	2026-04-08	0.009219919	0.01489361	0.619052	0.00070921134	0.047618497	0.0049644792	0.3333295	0.013475187	0.904763	0.99086434	1.0007027	0.98594517	0.99458516	1.0252714	0.98945963	0.9873643	1.0133342	1.0723855	1.0032383	1.009137	1.0089942	1.0039833	1.0207219	0.023586085	0.017533422	0.016669601	0.017195057	0.030814003	-0.010895927	-0.0029304435	-0.00077746896	0.0003246987	-0.0011869537	0.5335273	0.2560618	0.07613489	0.027634747	0.45255476	0.018553577	0.004049927	-0.001608246	-0.008691433	0.014293202	1.0428685	1.0428685	1.0428685	1.0428685	1.1223096	0.976104	0.976104	0.96486366	0.96486366	0.96486366	1.0128136	1.0202426	1.0258429	1.0139056	1.0462251	0.98749125	0.9978919	0.9978919	0.98945963	0.9973458	0.6	0.3	0.25	0.36666667	0.23333333	0.35791466	0.35791466	0.45043832	0.45043832	0.22316459	0.2	0.6	0.8	0.8666667	0.1	0.8	0.9	0.5	0.6666667	0.8333333	-0.6	-0.3	0.3	0.2	-0.73333335	0.5591536	0.4187302	0.38906357	0.23469941	0.36226472	0.066827446	0.24740931	0.26540956	0.06288051	0.10082087	0.4	0.5	0.5	0.46666667	0.48333332	0.6	0.5	0.45	0.5	0.5	-0.2	0.0	0.05	-0.033333335	-0.016666668	0.371613	0.5333334	0.5242979	0.48164976	0.4447996	0.62838703	0.4666666	0.47570208	0.51835024	0.5552004	-0.25677404	0.06666681	0.048595823	-0.036700483	-0.110400796	1.1543373	1.0451015	1.0875734	1.0613558	1.2361214	0.4722987	0.3648558	0.33415997	0.30680785	0.5873107	0.9128828	1.0030371	1.0029147	1.0212599	0.96095896	0.45754418	0.4986713	0.5160968	0.5184941	0.5016195	0.54245585	0.5013287	0.48390326	0.48150587	0.4983805	-0.08491166	-0.002657401	0.032193486	0.036988284	0.0032389879
95	SH601808	0.0035172319730680077	0.625	SH601808	中海油服	2026-04-08	0.020915076	0.029411752	0.71111286	0.004575143	0.15555494	0.003921533	0.13333218	0.020261465	0.68889016	0.9795134	1.0044814	0.9756722	0.9923757	1.0109718	1.0475444	1.1452456	1.1128526	0.9054336	1.015047	1.0302508	1.0703762	1.1107453	1.0533873	0.018149206	0.02514895	0.05339793	0.08847908	0.09224531	0.0009926854	-0.005861117	-0.008409737	-0.007347186	0.002466449	0.0074790767	0.49788898	0.8681285	0.5343953	0.21804972	-0.01703238	-0.003875738	0.009516353	-0.0042111655	-0.12614755	1.0352408	1.0871527	1.1898723	1.3988321	1.3988321	0.9756722	0.9756722	0.9756722	0.9756722	0.8948769	1.0327064	1.0527691	1.1337513	1.1664577	1.1172414	0.9988506	1.0087774	1.0288401	1.0360502	0.9915361	0.4	0.2	0.1	0.06666667	0.31666666	0.40840015	0.21822453	0.113575116	0.057490777	0.2085961	0.4	0.4	0.1	0.2	0.6	1.0	1.0	1.0	1.0	0.05	-0.6	-0.6	-0.9	-0.8	0.55	-0.2086101	-0.05493702	0.674335	0.88207865	0.8464199	-0.12394688	0.02874419	0.22425525	0.5602876	0.6307404	0.4	0.4	0.4	0.4	0.5	0.6	0.6	0.6	0.6	0.48333332	-0.2	-0.2	-0.2	-0.2	0.016666668	0.45643163	0.38481018	0.3151595	0.43785962	0.52850395	0.5435684	0.6151898	0.6848405	0.5621404	0.47149605	-0.08713677	-0.23037964	-0.36968097	-0.12428075	0.057007905	0.84460956	0.798561	0.91466045	1.414614	1.1000801	0.22137214	0.16309604	0.22234866	1.0187557	0.8406896	0.656079	0.7182793	0.6809452	1.7064625	1.7389747	0.6310743	0.5613981	0.40148297	0.49944347	0.505663	0.3689257	0.4386019	0.598517	0.5005565	0.49433702	0.2621486	0.12279616	-0.19703405	-0.001113031	0.011325978
96	SH603259	0.003182215471066193	0.5625	SH603259	药明康德	2026-04-08	-0.002499995	0.030384615	-0.08227832	0.0031730921	0.104430884	0.024711527	0.8132908	0.01903844	0.6265816	1.0025063	1.0056874	0.9752265	0.9913526	0.9456122	0.9030034	0.90754837	0.96557206	0.91160095	0.9871378	0.9567019	0.9201568	0.9182631	0.93638474	0.016300898	0.035547428	0.04617623	0.040687297	0.04017278	-0.0019581094	0.010158167	0.0066171563	0.0019195825	-0.000686308	0.036073714	0.7485585	0.7187434	0.17250338	0.08901725	0.01677841	-0.0024136207	0.016980238	0.053902995	0.08386135	1.0082892	1.0082892	1.0082892	1.0082892	1.03131	0.9454471	0.8962735	0.8394821	0.8394821	0.8394821	1.0001364	0.99575806	0.96635985	0.94899064	0.9765784	0.9739499	0.927637	0.8818543	0.88532364	0.8991705	0.8	0.9	0.95	0.96666664	0.93333334	0.8680954	0.926	0.95089567	0.95089567	0.8367808	0.4	0.7	0.85	0.9	0.11666667	0.2	0.1	0.45	0.6333333	0.81666666	0.2	0.6	0.4	0.26666668	-0.7	0.55199224	0.55726844	0.5758417	0.45231265	0.5111202	0.6584578	0.59660804	0.39370495	0.262884	0.41494015	0.6	0.7	0.55	0.46666667	0.5	0.4	0.3	0.45	0.5	0.46666667	0.2	0.4	0.1	-0.033333335	0.033333335	0.71230024	0.77215713	0.633286	0.5352517	0.54788285	0.28769976	0.22784287	0.366714	0.46474832	0.45211717	0.42460048	0.54431427	0.266572	0.07050338	0.09576566	1.0901496	0.99633306	0.85864806	0.7827699	0.85822994	0.36588484	0.28175846	0.34221953	0.3023689	0.29408103	1.1175431	1.293349	1.441434	1.4531345	1.3911469	0.46203417	0.40463597	0.5341503	0.52241474	0.47888637	0.53796583	0.59536403	0.46584973	0.47758526	0.52111363	-0.07593166	-0.19072808	0.06830057	0.04482947	-0.04222725
97	SZ002415	0.0019184293406650569	0.5625			2026-04-08	0.010801938	0.01767589	0.61111146	0.003273269	0.1851827	0.003600682	0.20370585	0.01112935	0.62963456	0.9893135	1.0032383	0.9857513	0.9949355	0.9851118	0.9805705	1.0142492	1.0472889	0.97151524	0.9875048	0.9874409	1.0019803	1.0036643	1.0151497	0.009513394	0.0073985215	0.022429958	0.020652065	0.026138239	0.00038885605	-0.00015319054	-0.0029328791	-0.0011746252	-0.0004121739	0.0041768295	0.0039299363	0.59841084	0.25071102	0.075841725	0.011717524	0.013248495	0.02588202	0.013367794	-0.0029906053	1.0032383	1.0038955	1.0427538	1.0527874	1.0712458	0.96891975	0.9585572	0.9572544	0.9572544	0.9572544	0.99585575	0.99520856	1.0256485	1.0241637	1.0397047	0.9798037	0.9823245	0.982387	0.9825828	0.9843939	1.0	1.0	0.6	0.5	0.33333334	0.9056402	0.91407996	0.49995217	0.44744298	0.37498975	1.0	0.2	0.3	0.033333335	0.43333334	0.8	0.4	0.5	0.6666667	0.8333333	0.2	-0.2	-0.2	-0.6333333	-0.4	0.41103873	0.46672612	0.43864757	0.31002972	0.42924523	0.08146644	0.1319534	-0.043148223	-0.21518347	0.41615286	0.4	0.4	0.5	0.46666667	0.51666665	0.6	0.6	0.5	0.53333336	0.48333332	-0.2	-0.2	0.0	-0.06666667	0.033333335	0.6533182	0.6103135	0.46735606	0.42609438	0.5212902	0.34668174	0.38968655	0.532644	0.57390565	0.47870982	0.3066365	0.2206269	-0.06528791	-0.14781123	0.042580355	0.73903453	0.7696475	0.94880235	1.0768703	1.5155401	0.17363182	0.1683457	0.25206387	0.36397284	0.8189754	1.0481113	0.92430544	1.1941559	1.1466073	1.7961771	0.72713375	0.45037225	0.5117808	0.4942243	0.4902648	0.27286625	0.5496277	0.48821923	0.5057757	0.5097352	0.4542675	-0.09925549	0.023561556	-0.011551386	-0.019470396
98	SZ000876	0.0019078975392682925	0.5			2026-04-08	0.007159938	0.017899744	0.40000227	0.0	0.0	0.010739806	0.59999776	0.017899744	1.0	0.99289095	1.0	0.9822275	0.9941976	0.9715513	0.9727231	1.0473927	1.0212877	1.091205	0.9862509	0.9800859	1.002591	1.0137274	1.0326074	0.010542403	0.010397364	0.0340444	0.032333422	0.035076782	0.0053251768	0.0025562583	-0.004387442	-0.0026803792	-0.0016098418	0.6378651	0.5540824	0.58129877	0.5325874	0.64243144	0.0030987693	0.008410922	0.039089732	0.025138106	0.014882883	1.0	1.0	1.0710496	1.0710496	1.1042773	0.9679714	0.9561614	0.9561359	0.9561359	0.9561359	0.99333376	0.9888548	1.0433565	1.0454658	1.0568322	0.9760693	0.9744157	0.9746501	0.97630364	1.0028123	1.0	1.0	0.6	0.4	0.2	1.0	1.0	0.38171348	0.38171348	0.29609615	1.0	1.0	0.2	0.46666667	0.033333335	0.8	0.3	0.5	0.6666667	0.8333333	0.2	0.7	-0.3	-0.2	-0.8	0.6846683	0.7397737	0.6801056	0.66969436	0.34979826	0.71502054	0.58574224	0.1342587	0.22499837	0.097028844	0.8	0.7	0.5	0.53333336	0.5	0.2	0.3	0.45	0.43333334	0.46666667	0.6	0.4	0.05	0.1	0.033333335	0.7727847	0.64579	0.38888896	0.4625601	0.4196397	0.22721528	0.35421005	0.61111104	0.5374399	0.5803603	0.5455695	0.29157993	-0.22222212	-0.07487981	-0.1607206	0.85893023	0.76241094	1.0124685	1.1025884	1.2264992	0.25302663	0.19765563	0.3335225	0.3868436	0.6321692	0.547252	0.5888823	1.1617413	1.0910072	1.4330155	0.62239444	0.55408263	0.48403904	0.5294413	0.50844073	0.37760556	0.4459174	0.51596093	0.4705587	0.49155927	0.24478887	0.10816523	-0.03192192	0.058882583	0.016881492
99	SH600050	0.001787138131076651	0.375	SH600050	中国联通	2026-04-08	0.015555576	0.015555576	1.0	0.0	0.0	0.0	0.0	0.015555576	1.0	0.9846827	1.0	0.9846827	0.9929922	0.9727165	0.99288255	1.084223	1.0604982	1.1281139	0.9803084	0.98090154	1.0239027	1.0412811	1.0750098	0.011701169	0.009773187	0.05592273	0.051962912	0.05839423	0.0048635798	-0.00022286469	-0.008222512	-0.0046768715	-0.0028156624	0.43191034	0.004766741	0.7566592	0.6278062	0.7091223	0.009964435	0.02010138	0.054211173	0.02653353	0.008052198	1.0	1.0	1.1200722	1.1200722	1.209221	0.9647823	0.9575985	0.9575985	0.9575985	0.9575985	0.98386717	0.9848161	1.0911032	1.0870699	1.1247923	0.9739027	0.97461444	0.97698694	0.97935945	1.0208777	1.0	1.0	0.6	0.4	0.2	1.0	1.0	0.26097444	0.26097444	0.16851223	1.0	1.0	0.15	0.43333334	0.083333336	0.4	0.4	0.7	0.8	0.9	0.6	0.6	-0.55	-0.36666667	-0.81666666	0.6470786	0.44805267	0.3846134	0.39220172	0.6214608	0.6352249	0.47883132	-0.11642187	-0.08724973	-0.012553025	0.8	0.5	0.4	0.43333334	0.41666666	0.2	0.4	0.5	0.43333334	0.48333332	0.6	0.1	-0.1	0.0	-0.06666667	0.78048754	0.5483872	0.3317535	0.40377352	0.40425527	0.21951243	0.45161277	0.6682465	0.5962265	0.5957447	0.56097513	0.09677448	-0.33649305	-0.19245298	-0.19148943	0.68798286	0.72056097	1.0251464	1.0601367	1.299922	0.20587587	0.16087534	0.5606708	0.48498833	0.7003599	1.0797151	1.1205548	1.9951044	2.0670593	1.7988536	0.5942006	0.514552	0.5094157	0.51243067	0.49971828	0.4057994	0.48544803	0.4905843	0.4875693	0.5002817	0.18840119	0.029103959	0.018831348	0.024861393	-0.00056343403
100	SH601225	0.001126362152367414	0.5	SH601225	陕西煤业	2026-04-08	0.016077107	0.03336015	0.48192552	0.0068328683	0.20482126	0.010450175	0.31325322	0.019694414	0.5903575	0.9841773	1.0067247	0.97389245	0.9925078	1.0122644	1.0504202	0.99205095	0.92868507	0.8550988	1.009539	1.0188508	1.0295367	1.0109471	0.94515103	0.010157022	0.014403232	0.02323721	0.037891004	0.07366552	-0.00036339843	-0.0030007074	-0.0013618525	0.002421951	0.0036871096	0.0032001722	0.39786783	0.12021543	0.31663594	0.7640881	-0.00881219	-0.0053476305	-0.016599104	-0.046065398	-0.05392079	1.0355036	1.0588409	1.1050748	1.1050748	1.1050748	0.97389245	0.97389245	0.9647107	0.91200405	0.81635904	1.0192142	1.034113	1.0509199	1.0381558	1.0183966	1.0023621	1.0036794	1.0092665	0.99550307	0.8754486	0.2	0.1	0.05	0.3	0.65	0.42374688	0.307334	0.25141266	0.4557707	0.63606155	0.2	0.4	0.45	0.6333333	0.81666666	1.0	1.0	0.05	0.1	0.35	-0.8	-0.6	0.4	0.53333336	0.46666667	-0.35174593	-0.06103381	0.5368596	0.2993794	0.013183345	-0.1700619	-0.4991809	0.2113842	0.4353036	0.4892754	0.4	0.4	0.5	0.46666667	0.51666665	0.6	0.6	0.5	0.53333336	0.46666667	-0.2	-0.2	0.0	-0.06666667	0.05	0.4237284	0.35120633	0.51066417	0.569902	0.57323235	0.5762716	0.64879364	0.48933586	0.430098	0.42676765	-0.15254316	-0.2975873	0.021328287	0.139804	0.1464647	0.69813573	0.8103765	1.0070326	1.1038654	1.1083546	0.2895738	0.30460218	0.37432486	0.5105329	0.5325883	0.5886672	0.856585	1.0046867	1.1368039	1.6353773	0.50167614	0.4875053	0.4892661	0.5042018	0.50468314	0.49832383	0.5124947	0.5107339	0.49579817	0.4953169	0.0033523387	-0.0249894	-0.0214678	0.008403649	0.009366224
101	SZ300274	0.00027428814325377535	0.4375			2026-04-08	0.019508611	0.02769749	0.70434576	0.0024888557	0.089858525	0.0057000243	0.20579569	0.02271978	0.82028294	0.9808647	1.0024413	0.9752737	0.9909688	1.1871804	1.2967951	1.2292339	1.186002	1.3531016	0.99895954	1.1328299	1.2347355	1.2176738	1.2335364	0.037617985	0.14776036	0.14740343	0.12303837	0.100257784	-0.015662236	-0.04643035	-0.02179846	-0.003977928	-0.0021178613	0.43336773	0.90510607	0.76542825	0.08100921	0.13610017	0.032364946	0.076106615	-0.027650062	-0.15999389	-0.17105943	1.1260715	1.3544402	1.4331073	1.4331073	1.4331073	0.95865643	0.95865643	0.95865643	0.95865643	0.95865643	1.0133841	1.2904992	1.3492105	1.3179966	1.3179966	0.9694628	0.99422026	1.0474036	1.1451286	1.1728634	0.6	0.3	0.15	0.1	0.05	0.24695256	0.10446	0.08713986	0.08713986	0.08713986	0.2	0.2	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.8	-0.53333336	-0.26666668	0.9444757	-0.35601434	0.061449543	0.15573157	0.10702986	-0.3936142	-0.4393418	0.19999856	0.2208077	0.18917246	0.2	0.2	0.35	0.43333334	0.43333334	0.8	0.8	0.65	0.56666666	0.56666666	-0.6	-0.6	-0.3	-0.13333334	-0.13333334	0.14191504	0.13697676	0.3531701	0.4076453	0.4033865	0.858085	0.8630232	0.6468299	0.5923547	0.5966135	-0.7161699	-0.7260465	-0.29365984	-0.1847094	-0.19322701	1.2170235	1.0069379	1.0872905	0.9698797	0.87895936	0.5685823	0.44180542	0.3908141	0.3825416	0.31835333	1.182092	1.4222885	1.335397	1.4440247	1.4068837	0.5363313	0.48306996	0.5179173	0.53084767	0.5069461	0.4636687	0.51693004	0.48208272	0.46915233	0.4930539	0.07266258	-0.033860117	0.035834543	0.061695326	0.013892165
102	SZ000301	-0.0005602155395197428	0.5			2026-04-08	0.0043858862	0.029824605	0.14705597	0.0026316475	0.088237464	0.022807071	0.76470655	0.02456131	0.8235251	0.99563324	1.0026201	0.9729258	0.99131423	0.9302497	0.89610875	1.027166	1.1450075	0.93465495	0.9786344	0.9577093	0.9649413	1.025098	1.0326481	0.023238773	0.027466215	0.04140696	0.10055898	0.09259164	0.013876644	0.007925062	-0.0021518574	-0.009095848	-0.0004146813	0.8914203	0.7631662	0.09452536	0.6340833	0.0061176578	-0.006387681	0.0066279294	0.055501334	0.10679184	-0.02041502	1.0103792	1.0103792	1.0688019	1.2839756	1.2839756	0.9310857	0.8985632	0.8795141	0.8795141	0.8795141	1.001028	0.9782673	1.0030837	1.1342878	1.1301028	0.9614538	0.9378855	0.9302497	0.94243765	0.9412629	0.8	0.9	0.75	0.5	0.46666667	0.86910456	0.9071765	0.6365225	0.29789215	0.29789215	0.8	0.9	0.1	0.2	0.6	0.2	0.1	0.5	0.6666667	0.8333333	0.6	0.8	-0.4	-0.46666667	-0.23333333	0.65876055	0.5381272	0.56744146	0.7490532	0.5936461	-0.4327923	0.5632346	0.0384614	0.22851805	0.27373764	0.8	0.7	0.5	0.46666667	0.55	0.2	0.3	0.5	0.53333336	0.45	0.6	0.4	0.0	-0.06666667	0.1	0.9357795	0.7966454	0.46137783	0.40977612	0.5220297	0.0642205	0.20335458	0.5386222	0.59022385	0.4779703	0.871559	0.5932908	-0.07724437	-0.18044773	0.04405937	0.7956533	0.72189206	0.8810814	1.1348189	1.1106097	0.13744979	0.19803043	0.31526354	0.5464778	0.50109047	0.6371846	1.0414643	1.0350972	1.4984341	1.4262177	0.8683183	0.6070273	0.43816578	0.5047232	0.50477934	0.1316817	0.39297274	0.5618342	0.49527684	0.49522063	0.73663664	0.21405455	-0.123668455	0.0094463285	0.0095587205
103	SH600039	-0.0011992079237961165	0.3125	SH600039	四川路桥	2026-04-08	0.014675057	0.019916099	0.73684394	0.0	0.0	0.0052410425	0.26315606	0.019916099	1.0	0.9855372	1.0	0.98037195	0.99268323	1.040318	0.99899745	1.0340877	1.0	1.0320109	0.98699516	1.0093096	1.0091558	1.0201256	1.0250716	0.009107853	0.025102757	0.02264864	0.028530184	0.029281441	0.003401598	-0.005710789	-0.001342818	-0.0016738568	-0.00077545084	0.34871766	0.47441763	0.12303202	0.26676518	0.21390626	0.0062016477	0.016388869	0.003601063	0.004145344	-0.0021958307	1.0496148	1.0609797	1.0609797	1.0981904	1.1002327	0.9711028	0.9711028	0.961821	0.961821	0.961821	0.99341166	1.0295475	1.0270696	1.040318	1.0491836	0.97976226	0.98450303	0.9871957	0.99755085	0.9997995	1.0	0.5	0.425	0.28333333	0.23333333	0.36806098	0.32151964	0.385029	0.27996725	0.2758363	0.2	0.5	0.75	0.26666668	0.1	0.4	0.7	0.45	0.6333333	0.81666666	-0.2	-0.2	0.3	-0.36666667	-0.71666664	-0.13931726	-0.2643983	-0.32703948	0.16228835	0.18812436	-0.688638	-0.52096605	-0.37539354	-0.30398124	-0.306464	0.4	0.5	0.45	0.53333336	0.48333332	0.6	0.4	0.5	0.4	0.48333332	-0.2	0.1	-0.05	0.13333334	0.0	0.31419125	0.5032139	0.44859612	0.5	0.48135477	0.6858088	0.49678612	0.5514039	0.5	0.5186452	-0.3716175	0.006427794	-0.10280774	0.0	-0.037290424	1.0229129	0.9358395	0.9033958	0.9831988	1.0119368	0.3942083	0.29757032	0.2411181	0.262315	0.33428985	1.4186366	1.6172348	1.2912897	1.2444535	1.1815934	0.5637565	0.5177202	0.49229768	0.5062415	0.49047804	0.43624344	0.48227975	0.50770235	0.4937585	0.50952196	0.1275131	0.035440505	-0.015404662	0.012483027	-0.019043911
104	SH600009	-0.001669443721177137	0.4375	SH600009	上海机场	2026-04-08	0.0032142808	0.012142839	0.2647059	0.006785704	0.5588235	0.0021428538	0.1764706	-0.0014285693	-0.11764706	0.996796	1.0067639	0.99466	0.99966687	0.98333514	0.9825416	1.0467067	1.0939802	1.1641537	0.9917016	0.9893549	1.0088822	1.0267392	1.0744114	0.009402348	0.007670349	0.0281603	0.03601264	0.05747984	-0.001575784	0.00027001815	-0.0038086672	-0.0037237464	-0.003165477	0.070219986	0.0113597065	0.6402351	0.8286134	0.92501146	0.011449978	0.009430007	0.027300155	0.027255131	0.018970164	1.0067639	1.0067639	1.0605613	1.0990262	1.1816429	0.9779593	0.97152567	0.9683272	0.9683272	0.9683272	1.0002267	0.9969164	1.0442127	1.0513093	1.1193968	0.9844688	0.98310846	0.98317647	0.98610127	1.0159165	0.8	0.9	0.55	0.36666667	0.18333334	0.76517844	0.80805093	0.34339562	0.2423337	0.1484785	1.0	1.0	0.25	0.033333335	0.1	0.8	0.4	0.45	0.6333333	0.81666666	0.2	0.6	-0.2	-0.6	-0.71666664	0.8685756	0.6078681	0.0717197	0.3422274	0.57853425	0.70191544	0.5802137	-0.06455091	-0.2656015	-0.19214217	0.4	0.5	0.45	0.43333334	0.38333333	0.6	0.5	0.55	0.56666666	0.6166667	-0.2	0.0	-0.1	-0.13333334	-0.23333333	0.63687176	0.5897436	0.3809251	0.3377693	0.35151777	0.36312824	0.41025642	0.6190749	0.6622307	0.6484822	0.2737435	0.17948718	-0.2381498	-0.3244614	-0.29696444	0.5992971	0.63203526	0.7590546	0.8543878	1.2237483	0.25734288	0.1769685	0.31384322	0.3432788	0.6360387	0.9288542	0.9334126	1.8270444	1.5712879	1.2822051	0.6616398	0.5849994	0.532479	0.50177777	0.49757573	0.3383602	0.4150006	0.467521	0.49822226	0.50242424	0.32327962	0.16999881	0.06495798	0.003555494	-0.0048485133
105	SZ000166	-0.002855471255402715	0.5			2026-04-08	0.010660967	0.017057545	0.625	0.0021321932	0.125	0.0042643864	0.25	0.01279316	0.75	0.98945147	1.0021096	0.9852321	0.9934028	0.987984	0.9973298	1.0293725	1.0574099	1.1161549	0.987717	0.9911883	1.0112817	1.0204717	1.0554295	0.011844199	0.010073987	0.026513543	0.026893409	0.044816807	-0.0010680957	-0.0016021375	-0.0038316753	-0.0025282507	-0.0024171898	0.02033054	0.23185061	0.7309875	0.68493634	0.88723683	0.014419233	0.01602136	0.025119198	0.016187884	0.015877629	1.006329	1.0151173	1.0633938	1.0732936	1.1581851	0.96830404	0.96830404	0.96830404	0.96830404	0.96830404	1.0	1.0	1.0408545	1.0445929	1.083044	0.9778371	0.9839787	0.98744994	0.9914553	1.0130842	0.9	0.85	0.525	0.35	0.175	0.8335544	0.67707187	0.33332676	0.30189654	0.16692533	0.2	0.1	0.25	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.93333334	-0.95	0.77420586	0.61652833	0.32740292	0.37893584	0.62851906	0.64664227	0.55219585	-0.024055786	-0.09305069	0.13962406	0.4	0.4	0.45	0.46666667	0.4	0.6	0.6	0.55	0.53333336	0.5833333	-0.2	-0.2	-0.1	-0.06666667	-0.18333334	0.59574443	0.5125	0.4329268	0.40851057	0.40645158	0.40425557	0.4875	0.56707317	0.59148943	0.5935484	0.19148889	0.024999963	-0.13414636	-0.18297885	-0.18709685	0.6920475	0.698537	0.78823835	0.83553386	1.0349847	0.19273674	0.14025715	0.2002733	0.23094203	0.39890307	0.9426407	0.87040657	1.3546342	1.2782234	1.2519861	0.64716506	0.59385264	0.5479102	0.5165782	0.49272358	0.3528349	0.4061474	0.4520898	0.4834218	0.5072764	0.29433015	0.18770523	0.095820434	0.03315639	-0.014552848
106	SH603501	-0.00403962606448328	0.5	SH603501	豪威集团	2026-04-08	0.033567995	0.033892784	0.99041706	0.00032479208	0.0095829265	0.0	0.0	0.0332432	0.9808341	0.9675222	1.0003142	0.9675222	0.98631376	0.9948229	1.0474305	1.1952037	1.228702	1.3487629	0.9718614	1.0083364	1.0669357	1.1190889	1.2109225	0.02896561	0.047306288	0.078465834	0.100710966	0.124661446	-0.0018043276	-0.013108164	-0.012668786	-0.011091001	-0.0068106432	0.009700754	0.7038132	0.9123822	0.93991745	0.910357	0.031747248	0.05065026	0.053417824	0.041730605	-0.010008475	1.0161953	1.0767545	1.2036688	1.30119	1.417811	0.9388419	0.9388419	0.9388419	0.9388419	0.9388419	1.0012486	1.0524704	1.1439664	1.1990559	1.3451542	0.95010275	0.9559497	0.9989646	1.0278035	1.08236	0.8	0.5	0.25	0.16666667	0.083333336	0.79063296	0.4434557	0.23093618	0.16878282	0.127687	0.2	0.1	0.05	0.1	0.083333336	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.8333333	-0.8833333	0.26047632	-0.6013987	-0.4999282	-0.012489425	0.455092	0.15121774	-0.24879211	-0.270878	-0.16582967	-0.01599331	0.6	0.5	0.35	0.43333334	0.46666667	0.4	0.5	0.65	0.56666666	0.53333336	0.2	0.0	-0.3	-0.13333334	-0.06666667	0.52011853	0.40597647	0.27461323	0.32619762	0.35261568	0.47988147	0.5940235	0.72538674	0.6738024	0.6473843	0.040237058	-0.18804704	-0.4507735	-0.34760472	-0.2947686	0.8457259	0.70234776	0.64052	0.6776912	0.79284126	0.281501	0.31329542	0.24373905	0.25915697	0.31378514	1.0069516	1.0952585	1.1856813	1.1179682	1.1274446	0.480881	0.57858086	0.567376	0.53112406	0.50848573	0.51911896	0.4214191	0.43262398	0.4688759	0.4915143	-0.038237978	0.15716176	0.134752	0.06224814	0.016971428
107	SZ000999	-0.00421187396784251	0.5			2026-04-08	0.0064285663	0.008928651	0.719993	0.0010714649	0.12000299	0.0014286198	0.16000399	0.0067857215	0.75999403	0.99361247	1.0010647	0.992193	0.9972773	0.99144286	1.0144743	1.0620847	1.0202093	1.0226673	1.0038052	1.0010742	1.019463	1.0282052	1.0218403	0.012399511	0.010470719	0.021960618	0.024139289	0.020904405	-0.004915808	-0.000101512545	-0.0031226454	-0.0018779575	8.073594e-05	0.39293492	0.00086158444	0.70765936	0.4690556	0.0045494405	0.0060264315	-0.000617367	0.010202245	-0.00097472285	-0.024222078	1.0251513	1.0251513	1.0663283	1.0819037	1.0819037	0.9794222	0.9794222	0.9794222	0.9794222	0.9794222	1.011015	1.0086118	1.0415475	1.0512881	1.0406373	0.99677736	0.99202543	0.9974874	1.00335	1.0027492	0.6	0.6	0.3	0.2	0.18333334	0.44999456	0.44999456	0.23678207	0.20079538	0.20079538	0.4	0.7	0.4	0.3	0.65	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.2	-0.55	-0.6666667	-0.33333334	0.71384174	0.68476355	-0.18813817	0.15196949	0.27028227	0.6751257	0.63089937	0.5236143	0.5164558	0.5295986	0.6	0.4	0.35	0.43333334	0.41666666	0.4	0.6	0.65	0.56666666	0.56666666	0.2	-0.2	-0.3	-0.13333334	-0.15	0.55745727	0.44044983	0.36468285	0.4665664	0.47888756	0.44254276	0.55955017	0.63531715	0.5334336	0.52111244	0.11491449	-0.11910034	-0.2706343	-0.06686717	-0.04222486	1.1207745	1.0399768	0.99820006	1.0380377	1.0230638	0.2107316	0.17247881	0.27791098	0.3118888	0.49801478	0.3434606	0.5489908	0.8626339	0.8926617	1.9648161	0.5573356	0.48925552	0.50425285	0.51500803	0.50572455	0.44266436	0.5107445	0.49574715	0.484992	0.49427542	0.11467127	-0.021488978	0.008505702	0.030016014	0.011449148
108	SH603986	-0.004436813457615186	0.375	SH603986	兆易创新	2026-04-08	0.023389716	0.05549559	0.42146984	0.0039983117	0.072047375	0.028107561	0.5064828	0.047498967	0.85590523	0.97714484	1.003907	0.9496797	0.9784591	0.9302178	1.0693464	1.1151739	1.2621055	0.9207687	0.98195404	0.9961374	1.0624112	1.0853051	1.1015427	0.015320895	0.041689172	0.08353291	0.08074756	0.08356552	0.0017943598	-0.008188718	-0.011020726	-0.0068087075	-0.0008698319	0.03429184	0.35366875	0.6092186	0.55102617	0.0330458	0.01445723	0.04071185	0.042285748	0.013421216	-0.07588268	1.0149964	1.1165813	1.2255019	1.2385079	1.2937899	0.9496797	0.9253733	0.9253733	0.9253733	0.9142029	0.99699515	1.0131582	1.1383001	1.1595542	1.1850572	0.97154623	0.97154623	0.9920714	0.9999142	1.0108256	1.0	0.7	0.35	0.23333333	0.18333334	0.77040493	0.39029056	0.24864908	0.23832148	0.22602749	0.4	0.1	0.3	0.033333335	0.5	1.0	0.5	0.75	0.8333333	0.016666668	-0.6	-0.4	-0.45	-0.8	0.48333332	0.85212076	0.008064808	0.17814237	-0.027931167	-0.03435924	0.24219568	-0.04309602	0.25370467	0.09981959	0.2212668	0.8	0.5	0.45	0.43333334	0.5	0.2	0.5	0.55	0.56666666	0.5	0.6	0.0	-0.1	-0.13333334	0.0	0.7635867	0.38747844	0.42014542	0.37346298	0.51768476	0.23641327	0.6125215	0.5798546	0.626537	0.48231524	0.52717346	-0.2250431	-0.15970917	-0.25307402	0.03536952	0.47528112	0.44560274	0.4306771	0.40057302	0.4367863	0.31090894	0.22126327	0.17511787	0.15270855	0.14616576	1.0302172	0.9579499	0.98548037	0.9973732	0.9348797	0.70718634	0.6658773	0.6365013	0.5931654	0.5282478	0.29281363	0.33412272	0.36349872	0.4068346	0.47175223	0.41437274	0.33175454	0.2730026	0.1863308	0.05649554
109	SH601995	-0.004615765636824838	0.4375	SH601995	中金公司	2026-04-08	0.015740726	0.019753069	0.796875	0.0009259251	0.046875	0.003086417	0.15625	0.01790122	0.90625	0.9845032	1.0009116	0.9814646	0.9922295	0.98435193	0.9884854	1.0413345	1.0531443	1.0797166	0.9854739	0.9872749	1.0064955	1.0200866	1.0435587	0.011255036	0.009002137	0.02528328	0.02871773	0.03308121	0.000177147	-0.0006924863	-0.0036526215	-0.0029841901	-0.0017236853	0.00061931816	0.054242864	0.73048365	0.83686316	0.8280431	0.014171813	0.015841296	0.028204462	0.023184134	0.007289992	1.0009116	1.0044098	1.0481589	1.069596	1.1105256	0.9701107	0.9701107	0.9701107	0.9701107	0.9701107	0.99456745	0.9948037	1.0369059	1.0421612	1.0667257	0.9763213	0.9793918	0.98435193	0.98765874	1.0212578	1.0	1.0	0.6	0.4	0.2	0.9704042	0.87143266	0.38295943	0.30043906	0.21286403	1.0	0.5	0.25	0.16666667	0.1	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.4	-0.7	-0.8	-0.8833333	0.8771421	0.81357646	0.56236356	0.5685633	0.73016673	0.8886426	0.7769803	0.105719894	0.052970674	0.2352171	0.4	0.4	0.4	0.4	0.43333334	0.6	0.6	0.55	0.56666666	0.55	-0.2	-0.2	-0.15	-0.16666667	-0.11666667	0.63730574	0.5543174	0.38636366	0.38997567	0.4154135	0.36269423	0.44568262	0.6136364	0.61002433	0.5845865	0.27461153	0.108634785	-0.2272727	-0.2200487	-0.16917302	0.6302246	0.63793546	0.8409359	0.96040446	1.2284249	0.22008237	0.15846929	0.31038344	0.4330667	0.5455101	1.2211903	1.0097083	1.5834198	1.4827935	1.3299794	0.7111845	0.5598251	0.54167414	0.506621	0.48191792	0.2888155	0.44017488	0.45832583	0.493379	0.5180821	0.42236897	0.11965022	0.08334833	0.013241999	-0.03616416
110	SZ002252	-0.004627611715165824	0.375			2026-04-08	0.010398654	0.012131775	0.85714203	0.0017331205	0.14285795	0.0	0.0	0.008665534	0.7142841	0.98970836	1.0017153	0.98970836	0.995872	0.9982736	1.0	1.070299	1.0737518	1.0959878	0.99932325	1.0003521	1.024104	1.0406601	1.0641507	0.014073145	0.009632061	0.033322997	0.036418848	0.03604222	-0.0058352216	-0.0011865087	-0.004863153	-0.0037209122	-0.0017629906	0.42980596	0.13909605	0.7454453	0.80899924	0.7297544	0.012347223	0.0049871234	0.022095973	0.013293072	-0.01214248	1.0205921	1.0205921	1.0772182	1.0977969	1.1233728	0.97600186	0.97600186	0.97600186	0.97600186	0.97600186	1.0123609	1.0065465	1.0651889	1.0740972	1.0874939	0.987998	0.996561	0.9996547	1.0	1.028824	0.6	0.5	0.325	0.21666667	0.108333334	0.53819263	0.53819263	0.23709764	0.19703732	0.16284186	0.4	0.7	0.15	0.13333334	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.2	-0.8	-0.8333333	-0.8833333	0.8994672	0.2844276	-0.046685558	0.14945929	0.27283823	0.92268854	0.54663515	-0.18215601	0.013893308	0.20838088	0.4	0.4	0.3	0.3	0.4	0.6	0.6	0.65	0.53333336	0.51666665	-0.2	-0.2	-0.35	-0.23333333	-0.11666667	0.5128998	0.5	0.31886122	0.3558314	0.39930454	0.48710018	0.5	0.6811388	0.6441686	0.6006955	0.025799647	0.0	-0.3622776	-0.2883372	-0.20139092	0.9185158	0.82872546	0.89332044	0.9503678	1.0595909	0.115137875	0.15139194	0.21386322	0.30462563	0.514209	0.6340017	0.97422254	1.5693918	1.5261579	1.7662425	0.6314976	0.5624125	0.5418758	0.52946556	0.501098	0.36850238	0.4375875	0.4581242	0.47053444	0.49890205	0.26299524	0.12482501	0.0837516	0.05893109	0.0021959043
111	SZ300308	-0.005338378851899725	0.4375			2026-04-08	0.052958578	0.06925466	0.7646934	0.00018364041	0.0026516689	0.016112441	0.23265497	0.068887375	0.9946967	0.94970495	1.0001744	0.9344029	0.9701837	0.827461	0.8765514	0.79489714	0.80506814	0.90607965	0.9004155	0.8860331	0.8576275	0.8391942	0.8458588	0.05901528	0.047568657	0.051868908	0.05135198	0.048521288	0.030527297	0.0055378936	0.0063983425	0.00419094	-0.00021420911	0.66894084	0.12423926	0.53258485	0.5161907	0.005944441	0.03852992	0.08904635	0.08158826	0.10003717	0.16046034	1.0001744	1.0001744	1.0001744	1.0001744	1.0001744	0.84094864	0.8065206	0.76293945	0.735315	0.735315	0.9202376	0.9028749	0.8899925	0.87751895	0.88989073	0.86885786	0.8539888	0.814217	0.79196674	0.8030339	1.0	1.0	1.0	1.0	1.0	0.99890465	0.9990994	0.99926484	0.99934155	0.99934155	1.0	1.0	1.0	1.0	1.0	0.4	0.5	0.15	0.3	0.65	0.6	0.5	0.85	0.7	0.35	0.88633275	0.7881281	0.42036676	0.19831967	0.18837743	0.7828834	0.67895275	0.6664015	0.44831136	0.26115748	0.8	0.5	0.55	0.53333336	0.48333332	0.2	0.5	0.45	0.46666667	0.51666665	0.6	0.0	0.1	0.06666667	-0.033333335	0.8746173	0.6750312	0.6719638	0.61086065	0.5282777	0.12538272	0.3249688	0.32803622	0.38913938	0.47172233	0.74923456	0.35006237	0.34392756	0.22172125	0.05655533	0.6850957	0.668591	0.7343802	0.7589279	0.81771404	0.2040285	0.15987931	0.21097206	0.21221022	0.21741278	0.97574246	0.99793017	0.9825193	0.90465647	0.9172947	0.6669076	0.58947533	0.5410269	0.50853664	0.5095569	0.33309236	0.41052464	0.45897308	0.4914634	0.4904431	0.33381525	0.1789507	0.08205384	0.017073227	0.019113757
112	SZ001391	-0.006736197553606349	0.375			2026-04-08	0.009433954	0.011320683	0.8333379	0.0	0.0	0.0018867287	0.1666621	0.011320683	1.0	0.99065423	1.0	0.9887851	0.99523795	0.97962964	1.0	1.0685185	1.112963	1.112963	0.9859259	0.98814815	1.0160185	1.0397531	1.0779012	0.01182867	0.00968958	0.036671087	0.046761986	0.05086138	0.0	-0.00121212	-0.005445561	-0.005009682	-0.0025537952	0.0	0.14344746	0.77180165	0.8894798	0.76894575	0.014074061	0.017306382	0.035714284	0.032887276	-0.002564287	1.0113391	1.0113391	1.0759745	1.1204014	1.1446294	0.97218674	0.97218674	0.97218674	0.97218674	0.97218674	0.9955556	0.9955556	1.0648148	1.0737038	1.1185185	0.9751852	0.9788889	0.9855556	0.99	1.0222223	1.0	0.95	0.55	0.36666667	0.18333334	0.7103855	0.7103855	0.2679824	0.18765536	0.16128996	0.4	0.7	0.25	0.033333335	0.4	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.2	-0.7	-0.93333334	-0.5833333	0.79338855	0.6962896	0.051380776	0.036748245	0.20655681	0.7552398	0.7017441	0.19156958	-0.1198886	0.048624054	0.6	0.4	0.3	0.36666667	0.41666666	0.4	0.5	0.55	0.53333336	0.48333332	0.2	-0.1	-0.25	-0.16666667	-0.06666667	0.6571429	0.5	0.33913028	0.32163733	0.38745385	0.34285715	0.5	0.6608697	0.67836267	0.61254615	0.31428573	0.0	-0.32173946	-0.35672536	-0.22509232	0.6908351	0.67147154	0.724945	0.75402886	0.8226094	0.25696257	0.17597048	0.19649255	0.29956952	0.32625574	0.8524398	1.0120318	1.3616264	1.3871391	1.3798395	0.639046	0.562996	0.58768433	0.54070246	0.50163865	0.36095396	0.437004	0.4123157	0.45929754	0.49836135	0.27809206	0.12599199	0.17536864	0.0814049	0.003277312
113	SH600023	-0.006816303262556191	0.4375	SH600023	浙能电力	2026-04-08	0.005504608	0.016513728	0.33333528	0.0	0.0	0.011009119	0.6666647	0.016513728	1.0	0.99452555	1.0	0.98357666	0.992088	0.99087596	0.979927	0.9963504	0.92153287	0.9051095	0.9959854	1.0054744	1.0012774	0.99470806	0.95182484	0.0076772575	0.018207576	0.01904798	0.022692755	0.04635156	-0.001277374	-0.003738112	-0.00051588856	0.0009820323	0.0022431212	0.06920921	0.3863775	0.025673315	0.1451372	0.71429336	0.0065693296	0.011347031	0.003623548	-0.008947516	-0.017996911	1.0127738	1.0456204	1.0456204	1.0456204	1.0456204	0.9762774	0.97080296	0.9525547	0.92153287	0.89233583	1.0010949	1.0109489	1.0105839	1.0054744	1.0	0.98868614	0.990511	0.990511	0.9868613	0.90656936	0.8	0.5	0.575	0.6333333	0.81666666	0.6499993	0.39024353	0.5098038	0.63235265	0.70238066	0.4	0.3	0.65	0.76666665	0.8833333	0.8	0.1	0.45	0.033333335	0.16666667	-0.4	0.2	0.2	0.73333335	0.71666664	0.775624	0.8023499	0.5758114	0.137379	0.34991264	0.680419	0.6102365	0.3475492	0.37714085	0.122357816	0.8	0.7	0.55	0.6	0.55	0.2	0.3	0.4	0.36666667	0.41666666	0.6	0.4	0.15	0.23333333	0.13333334	0.59999955	0.5632184	0.5061728	0.59817344	0.58176094	0.40000042	0.4367816	0.49382725	0.40182656	0.41823903	0.19999915	0.12643684	0.012345501	0.1963469	0.16352192	1.0084817	1.5458453	1.4217898	1.5777895	1.3862274	0.16925192	0.7278026	0.5632689	0.5798597	0.56981665	0.60348713	1.0242741	0.9842126	0.9519629	1.1340791	0.32934606	0.46330407	0.48546952	0.48036742	0.50329083	0.67065394	0.5366959	0.5145305	0.5196326	0.49670917	-0.3413079	-0.07339184	-0.029060977	-0.039265145	0.006581688
114	SH601901	-0.007137003720294295	0.4375	SH601901	方正证券	2026-04-08	0.017341044	0.020231158	0.85714537	0.0	0.0	0.002890114	0.1428546	0.020231158	1.0	0.98295456	1.0	0.9801137	0.9912405	0.9642384	0.9854305	1.0476822	1.0927153	1.1165563	0.97827816	0.97907287	1.0055629	1.0248566	1.0721192	0.013461803	0.012039317	0.03493381	0.041483466	0.057223916	0.005165566	-0.0003853103	-0.005023153	-0.004297637	-0.0031093624	0.36810306	0.00938921	0.7236507	0.8317851	0.9005077	0.0113907065	0.022661032	0.042157024	0.037459213	0.01960698	1.0001173	1.0016133	1.0672884	1.1054064	1.1985621	0.9599781	0.9599781	0.9599781	0.9599781	0.9599781	0.9830464	0.9856954	1.0492715	1.0532451	1.1258279	0.9695364	0.9695364	0.97562915	0.9785431	1.0169537	1.0	1.0	0.6	0.4	0.2	0.997079	0.9612532	0.3729549	0.27520016	0.16774747	0.6	0.1	0.25	0.033333335	0.1	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.6	-0.8666667	-0.85	0.81232375	0.21016055	-0.41479656	-0.073658824	0.4892096	0.76571214	0.2650402	-0.09880506	-0.14155589	0.15296727	0.6	0.5	0.5	0.46666667	0.43333334	0.4	0.5	0.5	0.5	0.5	0.2	0.0	0.0	-0.033333335	-0.06666667	0.7288134	0.5533979	0.40000007	0.36220485	0.40434784	0.27118662	0.44660214	0.5999999	0.63779515	0.59565216	0.45762676	0.106795736	-0.19999985	-0.27559033	-0.19130433	0.77357686	0.7030125	0.6774921	0.70891654	0.940716	0.23563163	0.20425695	0.19864972	0.21417066	0.53666866	0.7507648	0.7648268	1.2539579	1.1759889	1.2788309	0.53955144	0.52387923	0.54770017	0.5386465	0.50333476	0.46044853	0.47612077	0.45229983	0.46135348	0.49666524	0.079102926	0.04775846	0.09540033	0.07729303	0.0066695474
115	SH601456	-0.007336202494098661	0.5	SH601456	国联民生	2026-04-08	0.015350927	0.019736907	0.7777778	0.0010964947	0.055555556	0.0032894844	0.16666667	0.017543916	0.8888889	0.98488116	1.0010799	0.9816414	0.9929326	0.9812695	0.9812695	1.0280957	1.0541103	1.0624349	0.98189384	0.98335063	0.9967742	1.0107527	1.0373915	0.011763649	0.008774967	0.02032651	0.027831126	0.034559444	0.0021852283	-0.00030271403	-0.0027039496	-0.0028562197	-0.0018109434	0.086267956	0.010909014	0.6193549	0.8162502	0.8374831	0.013735695	0.018011551	0.028913349	0.03066252	0.016031252	1.0010799	1.0025985	1.0358545	1.0657134	1.1072594	0.96862537	0.96862537	0.96862537	0.96862537	0.96862537	0.9900104	0.98917794	1.019563	1.0280957	1.0640999	0.97294486	0.97544223	0.97773147	0.9812695	1.0016649	1.0	1.0	0.6	0.4	0.2	0.96672523	0.92351145	0.46668217	0.32315642	0.2263126	1.0	0.4	0.25	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.5	-0.7	-0.93333334	-0.96666664	0.97137356	0.90240633	0.35432318	0.5705361	0.74308217	0.943015	0.83473957	0.26525217	0.27917314	0.29414833	0.4	0.5	0.35	0.4	0.43333334	0.4	0.4	0.55	0.53333336	0.5	0.0	0.1	-0.2	-0.13333334	-0.06666667	0.6956524	0.6046512	0.418182	0.39682543	0.44208497	0.30434754	0.3953488	0.58181804	0.60317457	0.55791503	0.3913049	0.20930241	-0.16363604	-0.20634915	-0.115830064	0.58185863	0.61291766	0.68639266	0.7693717	1.0534965	0.2515971	0.19766185	0.21022914	0.24336387	0.46750522	1.4647745	1.2019833	1.3700228	1.1354085	1.4981695	0.731411	0.60332906	0.5421751	0.5259818	0.4459608	0.26858902	0.39667097	0.4578249	0.47401825	0.5540392	0.46282196	0.20665808	0.084350206	0.051963516	-0.10807841
116	SH603195	-0.007340413502056473	0.5625	SH603195	公牛集团	2026-04-08	0.017153889	0.019811569	0.8658521	0.00048319492	0.024389533	0.0021744855	0.10975836	0.01884518	0.9512209	0.9831354	1.000475	0.98099756	0.9908032	0.99402076	0.98783284	1.0396302	1.0329555	0.9795592	0.9895293	0.98678994	1.0016478	1.0098681	1.0081346	0.010235019	0.0085781375	0.02221967	0.02299177	0.021614334	-0.0009803261	0.00087308313	-0.0029196967	-0.0020232147	6.7107925e-05	0.022935271	0.09495912	0.604322	0.60012364	0.0029401109	0.012431363	0.009281173	0.026089344	0.019468483	-0.010114283	1.0054628	1.0054628	1.0474509	1.0540965	1.0548319	0.97263026	0.9698377	0.9650312	0.9650312	0.9650312	0.99677396	0.99463254	1.0233748	1.034513	1.0286171	0.98004586	0.9791977	0.980616	0.9859	0.98709583	1.0	1.0	0.6	0.4	0.43333334	0.8336186	0.8466607	0.42427713	0.39261967	0.3894048	0.4	0.7	0.15	0.06666667	0.38333333	0.8	0.4	0.5	0.6666667	0.8333333	-0.4	0.3	-0.35	-0.6	-0.45	0.8834953	0.82750463	0.3600211	0.47321165	0.27639875	0.78097373	0.78298897	0.11802219	0.15091594	0.38826442	0.4	0.4	0.35	0.43333334	0.48333332	0.6	0.6	0.65	0.56666666	0.5	-0.2	-0.2	-0.3	-0.13333334	-0.016666668	0.5663578	0.5838927	0.38681486	0.4437322	0.51732266	0.43364224	0.4161073	0.6131851	0.5562678	0.48267734	0.13271554	0.16778539	-0.22637026	-0.112535596	0.034645338	0.6846751	0.6917908	0.8585072	0.96598417	1.2171196	0.2191947	0.24649897	0.30533582	0.36546385	0.5964833	1.3906265	1.377496	1.4809237	1.1469746	2.0685651	0.4254931	0.49441057	0.49387103	0.49428505	0.50171846	0.5745069	0.5055894	0.50612897	0.50571495	0.4982815	-0.14901382	-0.011178849	-0.01225795	-0.011429882	0.0034369552
117	SH600019	-0.007564726863862832	0.3125	SH600019	宝钢股份	2026-04-08	0.007764004	0.010869592	0.71428657	0.0	0.0	0.0031055885	0.28571343	0.010869592	1.0	0.9922958	1.0	0.9892141	0.995101	0.9874044	0.9842555	1.0782726	1.0800719	1.1214575	0.9918128	0.98983353	1.0146649	1.0417304	1.0740815	0.007421724	0.008590839	0.040941104	0.05175767	0.050599698	-0.00053980853	0.0008288018	-0.005419079	-0.005265109	-0.0024303868	0.0132254325	0.08531819	0.6131969	0.8019863	0.70364696	0.009266763	0.006436847	0.036816407	0.034613706	-0.0023851309	1.0043623	1.0089701	1.1061509	1.1322576	1.1461741	0.9752029	0.96128345	0.956502	0.956502	0.956502	0.9985605	0.9985605	1.0547907	1.0935673	1.1183085	0.9854251	0.9854251	0.985695	0.98884386	1.0097166	1.0	0.95	0.575	0.38333333	0.19166666	0.8503958	0.81189436	0.29066718	0.24749151	0.22933264	0.2	0.5	0.15	0.033333335	0.28333333	0.8	0.3	0.45	0.6333333	0.81666666	-0.6	0.2	-0.3	-0.6	-0.53333336	0.94179493	0.3404665	0.5870174	0.7098189	0.40933147	0.8888538	0.55509675	-0.2604785	-0.07446882	-0.047135513	0.4	0.5	0.45	0.46666667	0.46666667	0.6	0.5	0.55	0.53333336	0.53333336	-0.2	0.0	-0.1	-0.06666667	-0.06666667	0.64583343	0.574468	0.3587664	0.39379483	0.42541438	0.35416654	0.425532	0.64123356	0.60620517	0.5745856	0.29166692	0.14893599	-0.28246716	-0.21241035	-0.14917125	0.69883394	0.7847564	1.2383596	1.6503315	1.5341916	0.21337114	0.18447493	0.6375222	1.0821421	0.86151755	0.91921926	0.68839	1.3475996	1.1928165	1.160003	0.6341682	0.41710943	0.4450896	0.4982263	0.49808347	0.36583176	0.58289057	0.5549104	0.5017737	0.5019165	0.26833647	-0.16578117	-0.1098208	-0.0035473942	-0.0038330716
118	SZ000625	-0.007691939661136395	0.375			2026-04-08	0.009950246	0.011940267	0.8333353	0.0	0.0	0.0019900217	0.16666475	0.011940267	1.0	0.99014777	1.0	0.98817736	0.995277	0.9852242	0.9990488	1.0650643	1.1014649	1.1655146	0.98858523	0.987894	1.0171032	1.036595	1.0835078	0.006843585	0.0065757083	0.03715886	0.041573998	0.059562262	0.0023590508	0.00010031206	-0.005510383	-0.0043515065	-0.0032941697	0.2970621	0.0021332055	0.7696739	0.84905815	0.93293077	0.006696675	0.011654608	0.03524544	0.026501821	0.013670264	1.0	1.0039434	1.0768689	1.1073693	1.182295	0.97734696	0.9733814	0.9733814	0.9733814	0.9733814	0.9905638	0.99037355	1.0664088	1.0711523	1.1458304	0.9832583	0.9832583	0.9852242	0.98781157	1.0189233	1.0	1.0	0.6	0.4	0.2	1.0	0.8709701	0.2572158	0.19866435	0.12741452	1.0	0.5	0.05	0.033333335	0.016666668	0.8	0.4	0.7	0.8	0.9	0.2	0.1	-0.65	-0.76666665	-0.8833333	0.9195102	0.67275465	-0.042267427	0.15054446	0.37442434	0.8173835	0.6681232	0.12313901	-0.012317157	0.13177006	0.6	0.5	0.4	0.43333334	0.38333333	0.4	0.4	0.55	0.53333336	0.56666666	0.2	0.1	-0.15	-0.1	-0.18333334	0.71376103	0.5078861	0.30612257	0.28847185	0.32525444	0.28623897	0.49211392	0.6938774	0.7115282	0.67474556	0.4275221	0.015772179	-0.38775486	-0.4230563	-0.34949112	0.6958362	0.7269887	0.7623818	0.8080204	0.88958246	0.18504812	0.16690885	0.17610186	0.25543055	0.31758717	1.1351665	1.0873668	1.3275484	1.2059678	1.0904586	0.5201599	0.55483466	0.56170624	0.51945966	0.49984637	0.4798401	0.4451653	0.43829376	0.4805403	0.5001536	0.040319826	0.10966938	0.12341249	0.038919378	-0.0003072327
119	SZ002028	-0.007881303250105151	0.5			2026-04-08	0.0011622619	0.018256664	0.063662335	0.0035350434	0.1936303	0.01355936	0.7427074	0.011186578	0.61273944	0.9988391	1.003531	0.9852955	0.9964641	0.97707385	0.99158406	1.1022048	1.0838743	0.73111105	1.001306	1.0034102	1.0112703	1.0375369	0.9714216	0.019252062	0.018650787	0.025857408	0.045768175	0.10063766	-0.0067331847	-0.0029745677	-0.0024464815	-0.0040435	0.004008764	0.30579233	0.23316577	0.31331554	0.60490805	0.48394915	0.012160272	0.0099753635	0.011971325	0.021093851	-0.08968015	1.0304253	1.0433384	1.0971279	1.1566228	1.1566228	0.95772487	0.95772487	0.95772487	0.95772487	0.7207132	1.0134853	1.0144727	1.0241455	1.0839616	1.0577147	0.99367326	0.9927057	0.9903263	0.9993227	0.9084458	0.4	0.4	0.35	0.23333333	0.55	0.5814979	0.49378994	0.30325824	0.21254699	0.64069897	0.4	0.1	0.05	0.26666668	0.6333333	0.8	0.9	0.95	0.96666664	0.016666668	-0.4	-0.8	-0.9	-0.7	0.6166667	-0.68499416	-0.59011954	-0.016470995	0.06265149	-0.05118829	-0.7547652	-0.51621413	-0.414939	-0.47765934	0.09277803	0.6	0.4	0.35	0.4	0.46666667	0.4	0.6	0.65	0.6	0.53333336	0.2	-0.2	-0.3	-0.2	-0.06666667	0.6006748	0.52058625	0.38662913	0.43836087	0.58980346	0.39932522	0.47941375	0.6133709	0.56163913	0.41019657	0.20134957	0.041172493	-0.22674175	-0.123278245	0.17960687	0.7193345	0.6550075	0.72837573	0.7481615	0.8104493	0.2618868	0.22172983	0.20058808	0.2007145	0.28006437	0.9460657	0.9350227	0.75183564	0.85544467	1.2208683	0.6099642	0.6034398	0.55748457	0.5309171	0.5099331	0.39003578	0.39656016	0.44251543	0.46908286	0.4900669	0.21992841	0.20687966	0.11496914	0.06183425	0.019866226
120	SH600886	-0.008101255326593226	0.3125	SH600886	国投电力	2026-04-08	0.00073913357	0.010347367	0.07143204	0.003695467	0.35714078	0.0059127673	0.57142717	0.0029564337	0.28571844	0.99926144	1.0036927	0.993353	0.99752474	1.0457921	1.0686815	1.0620358	0.9601256	0.9711928	1.0192038	1.0469002	1.0622979	1.0427883	1.0056019	0.022131534	0.035480842	0.031217262	0.04170095	0.048623383	-0.012111934	-0.011230704	-0.0042174812	0.0017337009	0.001925161	0.7487623	0.918412	0.6388292	0.13395475	0.4781274	0.0050200475	0.0036379748	-0.022231854	-0.06792695	-0.062394124	1.0531749	1.1048799	1.1189091	1.1189091	1.1189091	0.98966146	0.98966146	0.98966146	0.9505158	0.93796885	1.0367793	1.0818354	1.083604	1.0813932	1.063958	0.9986708	1.0183222	1.0423898	1.0011863	0.9627812	0.4	0.2	0.1	0.2	0.6	0.16277722	0.0897298	0.07999003	0.29386073	0.34282663	0.4	0.2	0.1	0.4	0.7	0.8	0.9	0.95	0.033333335	0.3	-0.4	-0.7	-0.85	0.36666667	0.4	-0.5641592	0.50316924	0.59452015	0.054325756	0.3938071	-0.3981264	0.007367428	-0.07239844	0.07782069	0.113594	0.4	0.4	0.4	0.53333336	0.5	0.6	0.6	0.6	0.46666667	0.45	-0.2	-0.2	-0.2	0.06666667	0.05	0.21294643	0.2896198	0.40142235	0.5467004	0.52264786	0.7870536	0.7103802	0.5985777	0.45329958	0.47735214	-0.5741071	-0.4207604	-0.1971553	0.09340082	0.045295745	1.0384307	1.1606987	1.5229551	1.7612965	1.4645641	0.18756536	0.30266005	0.6998298	0.7711583	0.6787482	0.7766217	0.5069379	0.80794317	0.81629354	1.0226897	0.5133591	0.3850966	0.34525052	0.4964385	0.5034728	0.48664087	0.6149034	0.6547495	0.5035615	0.4965272	0.026718259	-0.22980677	-0.30949897	-0.007123021	0.0069456347
121	SZ002027	-0.008903929542671532	0.375			2026-04-08	0.01726849	0.0188383	0.9166693	0.0015698086	0.0833307	0.0	0.0	0.015698683	0.8333386	0.98302466	1.0015432	0.98302466	0.994319	1.0107336	1.0061601	1.036961	1.1233898	1.1172297	0.9944185	0.9960986	1.0177851	1.0308785	1.0901064	0.018866815	0.013676146	0.030032618	0.03587603	0.06863768	-0.0066361763	-0.00086547766	-0.004134355	-0.003326679	-0.0036480222	0.30929908	0.03671096	0.6632804	0.6663691	0.8615681	0.018853841	0.007796098	0.021491248	0.017358266	0.017510274	1.0261962	1.0261962	1.0832865	1.1249517	1.2839284	0.97059315	0.97059315	0.97059315	0.97059315	0.97059315	1.0061601	1.0046108	1.0493746	1.0601083	1.1468545	0.97621804	0.98790365	0.99439985	0.9965279	1.024678	0.6	0.7	0.4	0.26666668	0.13333334	0.5288709	0.5288709	0.26094565	0.19051003	0.093851045	0.2	0.6	0.25	0.033333335	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.7	-0.93333334	-0.8833333	0.22598727	0.21995972	0.21588738	0.25729895	0.689821	0.39187947	0.28069735	-0.026188754	-0.15614893	0.26134145	0.4	0.5	0.45	0.36666667	0.36666667	0.6	0.5	0.5	0.6	0.5833333	-0.2	0.0	-0.05	-0.23333333	-0.21666667	0.4319531	0.4730833	0.4327446	0.34380913	0.431902	0.56804687	0.5269167	0.56725544	0.6561909	0.568098	-0.13609378	-0.0538334	-0.13451084	-0.31238174	-0.13619603	0.6925783	0.7634537	0.8138563	0.8875257	1.1852814	0.19819531	0.17096128	0.18756825	0.34165126	0.5703205	0.8627696	0.9094439	0.9185083	1.0895277	1.1943269	0.55143917	0.5541511	0.53354377	0.48119342	0.49111342	0.44856086	0.44584888	0.46645623	0.5188066	0.5088866	0.1028783	0.10830221	0.06708755	-0.037613153	-0.01777316
122	SH603893	-0.009493558097229023	0.25	SH603893	瑞芯微	2026-04-08	0.054217976	0.05692235	0.9524901	0.0	0.0	0.0027043745	0.04750989	0.05692235	1.0	0.94857043	1.0	0.94600517	0.97618	0.9524185	0.93841684	1.0983757	1.1550491	1.1625652	0.9500303	0.9486665	0.98249793	1.0173455	1.09713	0.030345906	0.021727316	0.05428663	0.07076315	0.09761043	0.0076918323	0.0010774464	-0.0070982887	-0.007025722	-0.005093074	0.16061993	0.022541903	0.5983973	0.7639577	0.8303618	0.034586005	0.04648496	0.08493582	0.08452739	0.053115685	1.0	1.0	1.0993131	1.1593221	1.3105426	0.9240633	0.91721153	0.9100122	0.9100122	0.9100122	0.96581405	0.9583829	1.0438478	1.0871621	1.1782641	0.9315917	0.93395567	0.9348527	0.9379925	0.9953085	1.0	1.0	0.65	0.43333334	0.21666667	1.0	1.0	0.47536913	0.36094746	0.22467159	1.0	1.0	0.05	0.033333335	0.28333333	0.8	0.3	0.5	0.6666667	0.8333333	0.2	0.7	-0.45	-0.6333333	-0.55	0.975684	0.8722072	-0.068408154	0.2010245	0.65596074	0.899214	0.796275	0.38804558	0.3296339	0.45986807	0.4	0.5	0.4	0.43333334	0.45	0.6	0.5	0.6	0.56666666	0.55	-0.2	0.0	-0.2	-0.13333334	-0.1	0.71459806	0.64819115	0.39241675	0.38028824	0.43860447	0.28540194	0.35180885	0.6075833	0.61971176	0.5613955	0.42919612	0.29638228	-0.21516651	-0.23942351	-0.12279104	0.50668526	0.51130813	0.49280098	0.53141373	0.7902761	0.28727582	0.23791908	0.1867023	0.19730648	0.4674025	1.8153244	1.6024412	1.3351629	1.3316194	1.5211135	0.5628004	0.594975	0.5435993	0.5529458	0.49101153	0.4371996	0.405025	0.4564007	0.4470542	0.5089885	0.12560083	0.18994997	0.087198645	0.1058916	-0.01797695
123	SZ002916	-0.009907444760182417	0.25			2026-04-08	0.066501945	0.06816339	0.97562563	0.0	0.0	0.001661441	0.024374392	0.06816339	1.0	0.9376448	1.0	0.93608695	0.9791355	0.92419887	0.98955643	1.1100956	1.0883693	1.020673	0.9399197	0.95353925	1.0043131	1.0510923	1.0263989	0.044401813	0.038638134	0.06506142	0.09014184	0.07497012	0.004188146	-0.0058489735	-0.009516894	-0.009455747	0.00024117989	0.022242427	0.21005765	0.7488787	0.85278696	0.0031564992	0.051704008	0.07278112	0.08609732	0.08601602	-0.033513725	1.0	1.0399104	1.1296295	1.2448293	1.2448293	0.8883729	0.8883729	0.8883729	0.8883729	0.8883729	0.9780631	0.9854039	1.0650791	1.1179363	1.089294	0.9064501	0.91946447	0.94465053	0.97696334	0.9717576	1.0	0.9	0.55	0.36666667	0.46666667	1.0	0.7366303	0.46269038	0.3131578	0.3131578	1.0	0.1	0.25	0.13333334	0.56666666	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.65	-0.8	-0.4	0.8285793	0.12523316	0.18559828	0.24075277	0.21902093	0.8174322	0.6829989	0.3867943	0.2309355	0.4088616	0.6	0.5	0.4	0.43333334	0.43333334	0.4	0.5	0.6	0.56666666	0.56666666	0.2	0.0	-0.2	-0.13333334	-0.13333334	0.6653426	0.5159739	0.40789744	0.4536343	0.49464443	0.33465737	0.48402607	0.5921025	0.5463657	0.50535554	0.3306853	0.031947862	-0.18420511	-0.09273141	-0.010711112	0.6992054	0.6192361	0.62106013	0.6290849	0.670872	0.17937896	0.15954831	0.15857498	0.15810354	0.20208728	0.9250705	1.1406993	1.1012387	1.0932772	1.0834074	0.7436005	0.6834092	0.5806463	0.509182	0.51656747	0.2563995	0.31659082	0.41935372	0.49081802	0.48343253	0.48720098	0.3668184	0.16129258	0.018363954	0.033134956
124	SH600760	-0.00991235213168371	0.3125	SH600760	中航沈飞	2026-04-08	0.017449042	0.022226848	0.7850435	0.0024928036	0.112152815	0.002285002	0.10280369	0.017241241	0.7756944	0.9828502	1.0024501	0.9806044	0.99390274	1.0024633	0.97612023	1.110462	1.1490401	1.1869262	0.9891411	0.98824537	1.007734	1.0516188	1.1150801	0.011440498	0.011671642	0.038137645	0.07136803	0.09008291	-0.0014270877	0.0002373823	-0.004711733	-0.00739726	-0.004752655	0.038900167	0.003791789	0.5342218	0.8325993	0.8489607	0.013713054	0.010686396	0.037027482	0.05564146	0.02512319	1.0146976	1.0298219	1.1116767	1.191102	1.3329364	0.9683695	0.95733637	0.9434572	0.9434572	0.9434572	1.0001628	1.0004886	1.0391278	1.1350788	1.2031718	0.982936	0.97607946	0.9759166	0.981226	1.0021335	0.8	0.7	0.5	0.33333334	0.16666667	0.68275046	0.58858216	0.3361252	0.2283221	0.14517535	0.2	0.5	0.05	0.13333334	0.06666667	0.8	0.3	0.45	0.6333333	0.81666666	-0.6	0.2	-0.4	-0.5	-0.75	0.8594848	0.80286056	0.1575884	0.5277179	0.74307233	0.6530744	0.7003381	0.19774495	0.410361	0.3500442	0.2	0.5	0.35	0.33333334	0.43333334	0.8	0.5	0.65	0.6666667	0.56666666	-0.6	0.0	-0.3	-0.33333334	-0.13333334	0.4778141	0.59013367	0.31506473	0.35039037	0.41926917	0.52218586	0.40986636	0.6849353	0.6496096	0.5807308	-0.04437177	0.18026729	-0.36987054	-0.29921928	-0.16146164	0.7858428	0.89759517	1.0453005	1.2474507	1.5924973	0.19363993	0.37164167	0.39443195	0.67562383	0.83794916	1.1199572	0.95930773	0.95011264	1.4896744	1.304796	0.26353946	0.5097255	0.50113153	0.4892428	0.47337058	0.7364605	0.49027452	0.49886847	0.5107572	0.5266294	-0.47292107	0.01945098	0.0022630922	-0.021514399	-0.05325882
125	SH603369	-0.009924414322731832	0.375	SH603369	今世缘	2026-04-08	0.021830728	0.028341616	0.7702711	0.0022979914	0.08108188	0.0042128954	0.14864698	0.023745632	0.8378362	0.97863567	1.0022489	0.97451276	0.9905138	0.99318504	1.0288029	1.0988814	1.1996914	1.3140028	0.9998971	1.003639	1.0403241	1.069667	1.1722729	0.026328944	0.020158743	0.047003355	0.0613835	0.11612448	-0.010338182	-0.003158504	-0.0071415524	-0.0064811637	-0.006433438	0.38544416	0.22503358	0.8079707	0.86398137	0.93613505	0.020779224	0.010574306	0.027520694	0.024309881	0.017513447	1.0502219	1.0502219	1.1221465	1.2091273	1.3482037	0.9617504	0.9617504	0.9617504	0.9617504	0.9617504	1.0226052	1.022065	1.0967468	1.109991	1.2906519	0.9774463	0.9904848	0.9996914	1.0101582	1.0507908	0.6	0.5	0.25	0.16666667	0.083333336	0.43233842	0.43233842	0.23846978	0.15462086	0.09897608	0.4	0.7	0.25	0.033333335	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.2	-0.7	-0.93333334	-0.9	0.22917214	-0.26187956	-0.6146636	-0.38647905	0.23572063	0.03164959	-0.2392658	-0.29538536	-0.3199149	0.1971213	0.6	0.4	0.4	0.4	0.4	0.4	0.6	0.6	0.6	0.56666666	0.2	-0.2	-0.2	-0.2	-0.16666667	0.5259548	0.42631575	0.3550698	0.29930216	0.3479831	0.47404522	0.5736843	0.6449302	0.70069784	0.6520169	0.051909577	-0.14736849	-0.28986043	-0.4013957	-0.30403382	1.085232	0.9115409	0.7523941	0.731187	0.8696107	0.25646096	0.28755528	0.27292296	0.2678223	0.47058487	0.8307931	1.0416256	1.1716737	1.1555701	2.4705598	0.47446683	0.608698	0.5848264	0.52461994	0.51694465	0.52553314	0.391302	0.41517356	0.47538003	0.48305535	-0.051066324	0.21739604	0.16965286	0.049239922	0.033889268
126	SZ000963	-0.010307464422871554	0.375			2026-04-08	-0.009562845	0.025136646	-0.38043442	0.0005464142	0.021737752	0.015027385	0.5978278	0.004918126	0.19565561	1.0096551	1.0102068	0.9848275	0.99664366	0.9743469	0.9343534	0.9771086	0.99365824	1.0940818	1.0024875	0.98132885	0.97475195	0.97023296	1.0038247	0.00938066	0.028741946	0.026320366	0.026170468	0.04630028	-0.0030931	0.0075044977	0.0014499574	0.0009006055	-0.0020479744	0.2718073	0.624917	0.10621715	0.09177998	0.5967351	0.0036986475	-0.0150991045	0.011473476	0.01670825	0.056590497	1.0251126	1.0251126	1.0251126	1.0251126	1.1169747	0.9754609	0.9131099	0.9131099	0.9131099	0.9131099	1.0054743	1.0013828	0.997136	0.9942679	1.0438148	0.99828976	0.9679479	0.9593396	0.94163615	0.96497756	0.4	0.7	0.85	0.9	0.525	0.49422485	0.7757855	0.7757855	0.7757855	0.4262143	0.4	0.7	0.85	0.9	0.1	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	0.2	0.13333334	-0.78333336	0.8383812	0.7261587	0.52648085	0.2704268	0.19478099	0.92822766	0.7170878	0.47014424	0.1592307	0.17505583	0.6	0.6	0.5	0.5	0.41666666	0.4	0.4	0.5	0.5	0.5833333	0.2	0.2	0.0	0.0	-0.16666667	0.6654356	0.69569474	0.5390303	0.5070913	0.4345413	0.33456442	0.30430523	0.46096966	0.49290872	0.5654587	0.33087116	0.39138952	0.07806066	0.014182593	-0.1309174	1.1329172	0.9851172	0.8606553	0.83860344	0.83581436	0.36681494	0.40577102	0.34156093	0.3415803	0.31330472	0.76303595	1.3098254	1.3298072	1.3137348	1.3629444	0.56349057	0.5379891	0.5060231	0.52131927	0.5074876	0.43650946	0.46201095	0.49397692	0.4786807	0.4925124	0.1269811	0.075978115	0.012046166	0.042638574	0.014975163
127	SH600377	-0.0103248533028468	0.25	SH600377	宁沪高速	2026-04-08	0.0017241212	0.013793053	0.12499924	0.0017241212	0.12499924	0.010344811	0.75000155	0.010344811	0.75000155	0.99827886	1.0017211	0.9879518	0.9945742	1.0371685	1.0362216	1.0421401	1.0345644	1.0336175	1.0095171	1.0263021	1.0424006	1.0406644	1.0339094	0.015042378	0.021835828	0.02521746	0.021083666	0.021199293	-0.0075520854	-0.006572829	-0.0035913647	-0.0007739553	0.00044192348	0.63014543	0.830571	0.7098791	0.104433835	0.13254131	0.0055871154	0.003275641	-0.008282611	-0.029442111	-0.046946157	1.0438966	1.0689117	1.0809857	1.0809857	1.0809857	0.9879518	0.9879518	0.9879518	0.9879518	0.9871545	1.0211648	1.0420928	1.0681345	1.0625473	1.0504735	0.99848485	1.0049242	1.0217803	1.0280776	1.0160512	0.4	0.2	0.1	0.06666667	0.083333336	0.21535838	0.14881656	0.12950309	0.12950309	0.13690019	0.2	0.2	0.25	0.5	0.75	1.0	1.0	1.0	1.0	0.16666667	-0.8	-0.8	-0.75	-0.5	0.5833333	0.3688749	0.4060159	-0.19871895	-0.08781057	-0.045248814	-0.53579086	0.19214818	0.06706185	0.042349	0.13834208	0.4	0.5	0.55	0.56666666	0.55	0.6	0.5	0.45	0.4	0.43333334	-0.2	0.0	0.1	0.16666667	0.11666667	0.25079384	0.3701187	0.41539928	0.4480057	0.472395	0.7492062	0.6298813	0.5846007	0.5519943	0.527605	-0.49841234	-0.25976261	-0.16920143	-0.10398859	-0.055209965	1.0845118	1.101914	0.9976731	0.9416145	0.96532774	0.27084327	0.30608663	0.29877356	0.28520998	0.31668672	0.54703146	0.57580745	0.87239414	0.9320011	0.89591855	0.52729297	0.5151657	0.53093386	0.5253314	0.49726292	0.47270703	0.4848343	0.4690661	0.47466865	0.50273705	0.05458593	0.030331401	0.06186777	0.05066272	-0.005474121
128	SZ000596	-0.010468988516627423	0.1875			2026-04-08	0.00037396813	0.02112942	0.017698929	0.010751694	0.50884944	0.010003759	0.4734516	-0.00037396813	-0.017698929	0.99962616	1.0107477	0.98962617	0.9995515	0.9612142	1.0156978	1.0389842	1.1570033	1.2547863	1.0021129	0.98890734	1.0121826	1.0351173	1.1325753	0.016701376	0.020866808	0.03318086	0.049132712	0.10877968	-0.0046250336	0.002755709	-0.004037503	-0.0047444953	-0.0057529495	0.19171904	0.15986967	0.51822525	0.7226704	0.8530714	0.0071371896	-0.0013080344	0.026173715	0.03367797	0.03713671	1.0382197	1.0382197	1.0790614	1.1618718	1.3218479	0.96429545	0.95157903	0.95157903	0.95157903	0.95157903	1.0065569	1.0001488	1.0496329	1.0656731	1.240497	0.99298185	0.9717488	0.9844311	0.9931306	1.0178603	0.6	0.75	0.425	0.28333333	0.14166667	0.48298824	0.55887127	0.3798248	0.23025516	0.13077249	0.4	0.7	0.2	0.033333335	0.1	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	-0.45	-0.73333335	-0.78333336	0.81220627	0.19254236	-0.06839248	0.1201163	0.49921313	0.9458553	0.12602651	0.2913851	0.17005196	0.46931943	0.6	0.5	0.5	0.46666667	0.43333334	0.4	0.5	0.5	0.53333336	0.56666666	0.2	0.0	0.0	-0.06666667	-0.13333334	0.65114033	0.46509323	0.44896105	0.3605445	0.40308282	0.34885967	0.53490674	0.5510389	0.6394555	0.5969172	0.30228063	-0.069813535	-0.10207789	-0.278911	-0.19383438	1.4820749	1.461769	1.3039129	1.3288447	1.6631079	0.7293872	0.54539615	0.4362551	0.40472737	0.7694087	0.7944407	0.8007685	0.89342475	0.88531494	1.8225781	0.35941908	0.46900824	0.5047291	0.45996717	0.4943279	0.6405809	0.5309918	0.4952709	0.5400328	0.5056721	-0.28116181	-0.061983533	0.009458181	-0.08006564	-0.011344186
129	SH600588	-0.010704962985624381	0.375	SH600588	用友网络	2026-04-08	0.04358969	0.047008563	0.9272713	0.0025641546	0.054546542	0.0008547182	0.01818218	0.041880254	0.89090693	0.95823103	1.002457	0.957412	0.9827045	0.953315	0.96888155	1.1236699	1.138418	1.1195773	0.9628216	0.96273977	1.0069253	1.0434114	1.1471384	0.024633138	0.018175593	0.06028153	0.07374074	0.13411205	0.0037666531	-9.460839e-05	-0.008745085	-0.007623743	-0.0065174643	0.05845367	0.00024836682	0.73659307	0.82836777	0.72031367	0.029645098	0.037685998	0.076153	0.06713286	0.04512683	1.002457	1.002457	1.1343248	1.1859193	1.5569311	0.9262951	0.9262951	0.9262951	0.9262951	0.9262951	0.9764149	0.9726497	1.0753509	1.1127018	1.2581589	0.9408735	0.9502047	0.95396984	0.962006	1.0124533	1.0	1.0	0.6	0.4	0.2	0.9677391	0.9677391	0.35429996	0.2838907	0.11687392	1.0	1.0	0.1	0.1	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.85	-0.8666667	-0.8666667	0.71845245	0.6362781	0.31278253	0.6352717	0.9011258	0.68877643	0.59549725	0.16906908	0.1685641	0.3435515	0.6	0.5	0.45	0.5	0.48333332	0.4	0.5	0.55	0.5	0.51666665	0.2	0.0	-0.1	0.0	-0.033333335	0.7175749	0.5895968	0.34038857	0.3791104	0.46723536	0.28242514	0.4104032	0.6596114	0.6208896	0.5327647	0.43514973	0.17919365	-0.31922287	-0.24177921	-0.06552929	0.6706206	0.61857295	0.6808596	0.8166375	1.6511114	0.25257024	0.18071142	0.16785546	0.2834422	1.560982	1.3609958	1.3723366	1.2028463	1.1102556	2.113566	0.6474803	0.6017057	0.47565275	0.431946	0.4947538	0.35251972	0.3982943	0.52434725	0.56805396	0.50524616	0.2949606	0.20341137	-0.048694473	-0.13610795	-0.0104923695
130	SZ002466	-0.010760979466862376	0.3125			2026-04-08	0.037201855	0.04823779	0.77121806	0.0017799734	0.036899976	0.009255962	0.19188197	0.044677842	0.92620003	0.9641325	1.0017161	0.95520854	0.98488677	0.9521128	0.88604593	0.92413944	0.9148763	0.97820896	0.96801126	0.96167797	0.9259992	0.92456317	0.9500816	0.020055274	0.026595848	0.047727756	0.042292617	0.067090325	0.010587421	0.004675264	0.0047380337	0.001380058	-0.0019661973	0.696728	0.28326705	0.34492314	0.08252153	0.26195955	0.010813907	0.017283333	0.028989429	0.05542598	0.10792122	1.0017161	1.0020664	1.0020664	1.0020664	1.132656	0.9373668	0.891705	0.8285551	0.8285551	0.8179106	0.9784375	0.9847993	0.9657832	0.96217173	1.016784	0.95157003	0.9471833	0.8843973	0.8909918	0.88587457	1.0	1.0	1.0	1.0	0.7	0.97333103	0.98127675	0.9880911	0.9880911	0.57852924	1.0	0.4	0.7	0.8	0.1	0.4	0.1	0.5	0.6666667	0.4	0.6	0.3	0.2	0.13333334	-0.3	0.75180805	0.39086822	0.443926	0.4512379	0.6450424	0.9354685	0.83155346	0.5921923	0.39972794	0.28351766	0.6	0.6	0.5	0.56666666	0.53333336	0.4	0.4	0.5	0.43333334	0.46666667	0.2	0.2	0.0	0.13333334	0.06666667	0.8237243	0.75305855	0.5869423	0.5675387	0.5083396	0.17627569	0.24694143	0.41305766	0.43246132	0.49166042	0.64744866	0.5061171	0.17388469	0.13507737	0.016679164	0.74892354	0.95188224	0.7838326	0.76230943	0.8567371	0.18801542	0.34007278	0.32057807	0.30371615	0.3399789	0.8276298	1.2627472	1.2136362	1.1692419	1.0823736	0.55421704	0.50952846	0.5609138	0.5200463	0.49811116	0.44578296	0.4904715	0.4390862	0.4799537	0.5018889	0.10843409	0.019056955	0.12182759	0.04009258	-0.0037776954
131	SZ300015	-0.011048383290449076	0.3125			2026-04-08	0.014613818	0.019832995	0.73684376	0.0	0.0	0.005219176	0.26315624	0.019832995	1.0	0.98559666	1.0	0.98045266	0.99353355	0.9783984	0.9969229	1.0637896	1.0946535	1.1423551	0.98683286	0.9865251	1.0115271	1.0305599	1.0894246	0.013600204	0.0123799145	0.0321645	0.03924187	0.069887586	-0.0017509229	-0.00031835056	-0.004630738	-0.004088533	-0.0038311598	0.041436512	0.006061601	0.7254623	0.8412738	0.91655874	0.016669001	0.014907432	0.032464907	0.02872389	0.02359459	1.0061718	1.0061718	1.0720212	1.1069959	1.2414751	0.9660476	0.95885396	0.95885396	0.95885396	0.95885396	0.9975383	0.9975383	1.0462959	1.0621401	1.1627572	0.975515	0.9757212	0.9858082	0.990947	1.0214049	1.0	0.95	0.575	0.38333333	0.19166666	0.84618217	0.86956674	0.36358625	0.27774736	0.14558734	0.4	0.7	0.25	0.033333335	0.1	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.4	-0.73333335	-0.78333336	0.97170305	0.25987396	-0.020212578	0.07084859	0.6178942	0.8817064	0.15893772	-0.13061935	-0.14761795	0.12543076	0.4	0.5	0.4	0.43333334	0.45	0.6	0.5	0.6	0.56666666	0.55	-0.2	0.0	-0.2	-0.13333334	-0.1	0.63631	0.50977296	0.3825762	0.37150127	0.41948193	0.36369002	0.49022707	0.6174238	0.62849873	0.58051807	0.27261996	0.019545872	-0.23484759	-0.25699747	-0.16103612	0.7907458	0.8302362	0.83819336	0.854871	1.2245533	0.20444569	0.17787275	0.17735568	0.19813159	0.63407594	0.86081994	0.7980101	0.9889343	0.9823874	1.1865668	0.5825441	0.5898121	0.5320607	0.4681479	0.4988077	0.4174559	0.41018793	0.46793932	0.5318521	0.5011923	0.16508816	0.17962416	0.06412136	-0.0637042	-0.002384585
132	SZ300750	-0.01122943163543402	0.3125			2026-04-08	-0.013114683	0.023783127	-0.551428	0.0029004123	0.12195252	0.0077680317	0.32661945	-0.0082470635	-0.3467611	1.013289	1.016228	0.99212873	1.0045469	1.0265757	1.0145394	0.9616674	0.9249993	0.9647298	1.0065081	1.022343	1.0244867	0.9821825	0.9475843	0.023601959	0.026603112	0.02098527	0.065345995	0.060870457	-0.011603594	-0.005638975	-0.000828904	0.0055700527	0.0024540008	0.6042671	0.41185743	0.05460688	0.5630958	0.49571958	0.016699087	0.0030323465	-0.016612098	-0.062948234	-0.01997729	1.0528826	1.070405	1.0786595	1.0786595	1.0786595	0.97492856	0.97492856	0.9685194	0.8540714	0.85104054	1.0275503	1.0405533	1.0382019	1.0299044	1.0180172	0.98667485	0.99752617	1.0133944	0.9043405	0.89114046	0.6	0.3	0.15	0.43333334	0.71666664	0.32161853	0.26259288	0.28582326	0.6497609	0.6544244	0.4	0.4	0.4	0.6	0.8	0.8	0.9	0.05	0.2	0.28333333	-0.4	-0.5	0.35	0.4	0.51666665	0.08132754	0.2896012	0.26901785	0.12292675	-0.078340694	0.402883	0.28925133	0.42442513	0.22762915	0.31151813	0.4	0.5	0.45	0.5	0.43333334	0.6	0.5	0.55	0.5	0.56666666	-0.2	0.0	-0.1	0.0	-0.13333334	0.33671522	0.4565841	0.55489045	0.57149386	0.5219321	0.6632848	0.5434159	0.44510955	0.42850614	0.47806787	-0.3265696	-0.08683179	0.109780885	0.14298774	0.043864235	0.6804415	0.7082987	0.88442326	0.8785275	0.8984068	0.19452801	0.13839537	0.28323063	0.27808586	0.25438944	0.80640495	0.79499084	1.1653202	1.1563514	1.2662227	0.681154	0.5000782	0.45195618	0.5253017	0.50264627	0.318846	0.4999218	0.54804385	0.47469833	0.49735376	0.362308	0.00015637517	-0.09608766	0.050603334	0.0052924817
133	SH600584	-0.01146772399928675	0.25	SH600584	长电科技	2026-04-08	0.048189733	0.048689146	0.9897429	0.0	0.0	0.0004994098	0.010257107	0.048689146	1.0	0.95402575	1.0	0.9535493	0.9761339	0.92305446	0.93969923	1.0957317	1.1133498	0.9137587	0.93882316	0.94151455	0.99247336	1.0370144	1.0658199	0.035887584	0.02644718	0.07134158	0.08766517	0.09000934	0.012673385	-0.0002527847	-0.010071428	-0.009104778	-0.0020286508	0.31177184	0.00083744107	0.69753283	0.8359614	0.15493137	0.035830043	0.05962295	0.1032052	0.095004946	-0.005974636	1.0	1.0	1.1495936	1.1989	1.3012964	0.9056723	0.9056723	0.9056723	0.9056723	0.9056723	0.9525381	0.95281065	1.0845573	1.118246	1.1473695	0.91572493	0.9217696	0.92965394	0.9396116	0.9475252	1.0	1.0	0.6	0.4	0.275	1.0	1.0	0.38671368	0.32168755	0.23842762	1.0	1.0	0.05	0.23333333	0.21666667	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.85	-0.7	-0.75	0.9702425	0.9024247	0.75108135	0.83702326	0.6438753	0.9187606	0.8132919	0.5407391	0.44320735	0.5024804	0.6	0.6	0.5	0.53333336	0.53333336	0.4	0.4	0.5	0.46666667	0.46666667	0.2	0.2	0.0	0.06666667	0.06666667	0.78693295	0.63285446	0.41270974	0.4291538	0.5244711	0.21306705	0.36714557	0.5872902	0.5708462	0.47552893	0.5738659	0.26570886	-0.17458048	-0.14169241	0.048942156	0.5451028	0.5558427	0.7511717	0.9543314	1.2557893	0.26118675	0.1882873	0.27424288	0.4195078	0.74171644	1.5177504	1.4027878	1.0179749	0.87482995	1.3041204	0.76055944	0.63636166	0.5000874	0.5136807	0.49734586	0.23944058	0.3636383	0.49991262	0.4863193	0.50265414	0.5211189	0.27272338	0.00017475392	0.027361423	-0.0053082514
134	SH688082	-0.01162865596562082	0.25	SH688082	盛美上海	2026-04-08	0.027142921	0.036666665	0.74026144	0.0	0.0	0.009523747	0.25973853	0.036666665	1.0	0.97357434	1.0	0.9643023	0.98358995	0.9378829	0.9835093	1.0553383	1.1807456	1.2169861	0.9495503	0.9522748	0.9819678	1.0227219	1.1457155	0.03170231	0.025942532	0.040361814	0.078461215	0.14557268	0.008160604	-0.00095914066	-0.0055836206	-0.007860788	-0.007829287	0.1656543	0.012530007	0.66982055	0.7779002	0.8822355	0.034128543	0.052041344	0.07107661	0.09125951	0.08524852	1.0	1.0041627	1.062283	1.2516272	1.4470431	0.92062473	0.91766876	0.91766876	0.91766876	0.91766876	0.9692869	0.9677617	1.0189024	1.0655586	1.2882414	0.927428	0.93176895	0.9401251	0.9550385	0.99594575	1.0	1.0	0.7	0.46666667	0.23333333	1.0	0.9518735	0.5693159	0.24653132	0.15552552	1.0	0.1	0.05	0.06666667	0.15	0.4	0.3	0.65	0.76666665	0.8833333	0.6	-0.2	-0.6	-0.7	-0.73333335	0.9238135	0.43959644	-0.24365345	0.3409307	0.61361396	0.86430734	0.30452842	0.2477529	0.015600942	0.072160535	0.6	0.6	0.45	0.43333334	0.45	0.4	0.4	0.55	0.56666666	0.55	0.2	0.2	-0.1	-0.13333334	-0.1	0.7311988	0.535785	0.43549615	0.38250998	0.435467	0.26880124	0.46421495	0.56450385	0.61749005	0.564533	0.46239755	0.07157009	-0.1290077	-0.23498006	-0.12906602	0.59633297	0.69496965	0.6061026	0.66666234	0.82631844	0.25251377	0.2529114	0.20364544	0.26673308	0.37368822	1.2889013	1.2138056	1.1869388	1.3224573	1.183234	0.6998262	0.58830297	0.5745532	0.5330506	0.49939263	0.30017382	0.41169703	0.4254468	0.46694943	0.5006074	0.39965236	0.17660594	0.1491064	0.066101156	-0.0012147324
135	SH600196	-0.012293667884579012	0.3125	SH600196	复星医药	2026-04-08	-0.005934708	0.020029614	-0.29629666	0.0029673206	0.14814667	0.011127586	0.55555665	0.0022255569	0.111113325	1.0059701	1.0089551	0.988806	0.99805224	0.9936543	0.907081	0.97648066	0.9899275	1.0175261	1.0023066	0.9864852	0.9644692	0.965301	0.9904823	0.0071241003	0.023943676	0.03344709	0.02931777	0.035596468	-0.0034322096	0.0061468338	0.0031463006	0.00070046657	-0.0013746262	0.5802666	0.6041333	0.30970758	0.044239957	0.45483643	0.0045578224	-0.014145937	0.005640976	0.024542246	0.050069183	1.0205157	1.0205157	1.0205157	1.0205157	1.0712461	0.982085	0.9253677	0.88095444	0.88095444	0.88095444	1.0097704	1.0019389	0.99566376	0.9938759	1.0226833	0.9961019	0.9692486	0.9434226	0.9434226	0.95960915	0.6	0.8	0.9	0.93333334	0.6	0.46616495	0.78438175	0.852999	0.852999	0.62559515	0.4	0.7	0.85	0.9	0.11666667	0.8	0.1	0.45	0.6333333	0.81666666	-0.4	0.6	0.4	0.26666668	-0.7	0.97299695	0.5316966	0.5078643	0.44717544	0.4663193	0.612721	0.8798737	0.17395182	0.10473404	0.2429085	0.4	0.5	0.45	0.43333334	0.46666667	0.6	0.5	0.55	0.56666666	0.53333336	-0.2	0.0	-0.1	-0.13333334	-0.06666667	0.5894885	0.8588099	0.54654175	0.5136426	0.48596662	0.4105115	0.1411901	0.45345828	0.4863574	0.5140334	0.17897698	0.71761984	0.093083456	0.027285216	-0.028066773	1.1104287	1.1283047	0.8618431	0.8373213	0.88039553	0.30267408	0.29845303	0.35957795	0.32455215	0.34168196	1.1565148	1.093771	1.1976668	1.130323	1.132874	0.32947555	0.56124455	0.54494715	0.5292894	0.49123126	0.6705245	0.43875542	0.45505285	0.47071058	0.50876874	-0.3410489	0.12248915	0.08989432	0.058578864	-0.017537484
136	SH605499	-0.01233186969529936	0.375	SH605499	东鹏饮料	2026-04-08	0.01640399	0.044482823	0.3687713	0.012019695	0.2702098	0.01605914	0.3610189	0.020443434	0.45958042	0.98386073	1.0118257	0.9680608	0.99517685	0.9948451	1.0880498	1.1587197	1.2644631	1.3487165	0.9924976	1.032235	1.074468	1.1044744	1.1931286	0.023005439	0.05459501	0.061252236	0.07055522	0.10726779	-0.008226814	-0.0152721545	-0.008949153	-0.007046208	-0.005441415	0.31969973	0.7173088	0.747116	0.77295524	0.78484684	0.023955993	0.036489677	0.010548995	-0.0023044485	-0.03260688	1.0530024	1.115873	1.181348	1.2764046	1.3643676	0.9570923	0.9570923	0.9570923	0.9570923	0.9570923	1.0060604	1.0933858	1.1187001	1.1510849	1.3025529	0.9762181	0.9919403	1.0021176	1.0520915	1.1042109	0.6	0.4	0.2	0.13333334	0.06666667	0.44737443	0.27023262	0.19133393	0.13437544	0.105353124	0.4	0.2	0.25	0.06666667	0.05	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.7	-0.9	-0.93333334	0.8708012	-0.61069596	-0.5756594	-0.4417633	-0.29444042	0.44309273	-0.61614317	-0.53589576	-0.52639085	-0.34059888	0.4	0.5	0.4	0.4	0.35	0.6	0.5	0.6	0.6	0.65	-0.2	0.0	-0.2	-0.2	-0.3	0.5206246	0.37435403	0.36536077	0.330324	0.38438264	0.47937545	0.625646	0.63463926	0.669676	0.61561733	0.04124912	-0.25129196	-0.26927847	-0.33935198	-0.2312347	0.7726153	0.7346982	0.57990515	0.5530959	0.5170285	0.24669501	0.5205485	0.41186044	0.36611906	0.29052004	0.6336412	1.7340679	1.9472314	1.9975014	1.8488841	0.25028303	0.5726363	0.54519343	0.5473495	0.52158064	0.749717	0.4273637	0.4548066	0.45265052	0.47841933	-0.49943393	0.14527264	0.09038681	0.094698995	0.043161318
137	SH688169	-0.012491100399262092	0.4375	SH688169	石头科技	2026-04-08	0.010459213	0.025595251	0.4086388	0.0005101714	0.019932268	0.014625867	0.57142895	0.024574907	0.96013546	0.98964906	1.0005049	0.97517455	0.9910066	1.009677	1.0361148	1.1253161	1.273423	1.3144923	0.98795325	1.0092596	1.0451341	1.0836854	1.1827458	0.023566352	0.029239107	0.04906374	0.0744944	0.117916085	-0.0067844386	-0.008359016	-0.007908717	-0.008067635	-0.006452397	0.20719682	0.74919266	0.90940815	0.9089646	0.91326296	0.025615616	0.028356012	0.029998742	0.03329531	0.007599896	1.0256766	1.058573	1.142811	1.289233	1.3903139	0.95640874	0.95640874	0.95640874	0.95640874	0.95640874	1.0029136	1.0321302	1.0846813	1.1320922	1.2816496	0.9649182	0.9923427	1.0077416	1.0223098	1.0562953	0.8	0.4	0.2	0.13333334	0.06666667	0.6293146	0.42667842	0.23385607	0.13097388	0.10046269	0.2	0.2	0.1	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.85	-0.93333334	-0.95	-0.14710064	-0.6184908	0.27380913	0.21095903	0.57932097	0.11231424	0.10978078	-0.2314786	-0.36298314	-0.10674813	0.4	0.4	0.35	0.33333334	0.43333334	0.6	0.6	0.65	0.6666667	0.56666666	-0.2	-0.2	-0.3	-0.33333334	-0.13333334	0.45115978	0.3922235	0.28901035	0.23425265	0.3503541	0.5488402	0.60777646	0.71098965	0.76574737	0.64964586	-0.09768042	-0.21555299	-0.42197934	-0.53149474	-0.29929176	0.7880672	0.6734819	0.8294133	0.83900726	1.0539877	0.1794464	0.1762622	0.331109	0.2969802	0.4253038	0.97371006	1.0269744	1.0708296	0.9470263	0.8855804	0.66110516	0.5895915	0.5295275	0.5049135	0.48793784	0.33889484	0.4104085	0.47047254	0.4950865	0.51206213	0.3222103	0.17918302	0.05905492	0.009826998	-0.02412432
138	SZ000977	-0.01257754899525614	0.3125			2026-04-08	0.03330039	0.05341246	0.62345725	0.0069238325	0.12962954	0.013188242	0.24691321	0.039564796	0.74074095	0.9677728	1.0067008	0.9550096	0.9811847	0.8947091	0.9262773	0.9889834	1.0113271	1.082947	0.9387994	0.92834675	0.9460868	0.9553131	0.99385524	0.038817536	0.031463936	0.038160186	0.037820216	0.058623902	0.01790136	0.003755765	-0.0033693002	-0.0023802354	-0.0027798682	0.5316871	0.13061173	0.27285156	0.30696827	0.68580216	0.0253979	0.054752294	0.08592154	0.07920031	0.0881509	1.0067008	1.0067008	1.0344627	1.0374887	1.1422976	0.89756805	0.8832006	0.8832006	0.8832006	0.8832006	0.9590307	0.9490082	0.9875878	0.99475217	1.0437747	0.9074989	0.9044209	0.9076566	0.9228791	0.9456196	1.0	1.0	0.95	0.9	0.5833333	0.9386004	0.9457434	0.7721658	0.75702155	0.45079395	1.0	1.0	0.1	0.1	0.11666667	0.4	0.4	0.7	0.8	0.9	0.6	0.6	-0.6	-0.7	-0.78333336	0.9062512	0.90447825	0.7024578	0.67248267	0.748458	0.77181554	0.7948776	0.56880814	0.5723986	0.52509236	0.8	0.5	0.45	0.5	0.46666667	0.2	0.5	0.55	0.5	0.53333336	0.6	0.0	-0.1	0.0	-0.06666667	0.821606	0.65201545	0.5104474	0.4920025	0.46720955	0.17839403	0.34798455	0.48955262	0.5079975	0.5327904	0.6432119	0.30403093	0.020894768	-0.015995048	-0.065580875	0.65479505	0.5372408	0.5756208	0.59475976	0.67320925	0.27333614	0.22872236	0.19487838	0.18588948	0.22700348	0.75691855	1.00396	0.83450377	0.87479544	0.88040775	0.7617936	0.64707714	0.529573	0.517253	0.51981485	0.2382064	0.35292283	0.47042695	0.48274705	0.48018518	0.52358717	0.29415432	0.059146095	0.034505922	0.039629664
139	SH601788	-0.012909821131284652	0.5	SH601788	光大证券	2026-04-08	0.013654097	0.01755528	0.77777725	0.00065021066	0.037037898	0.0032509717	0.18518484	0.016254859	0.9259242	0.9865298	1.0006415	0.9833226	0.9927739	0.9773622	0.9832677	1.0418307	1.0757874	1.1412402	0.98307085	0.98248035	1.0021162	1.0162566	1.0596786	0.0131343175	0.010152585	0.027131656	0.031523496	0.053269874	0.0005413403	-1.789723e-05	-0.0037756802	-0.0031685478	-0.002938891	0.0042468384	2.8485892e-05	0.6778067	0.782985	0.9283323	0.015846448	0.01760021	0.033752806	0.02968736	0.02701878	1.0006415	1.0006415	1.0541266	1.0889271	1.1723967	0.9648918	0.9648918	0.9648918	0.9648918	0.9648918	0.9944882	0.99320865	1.0348425	1.0398623	1.100689	0.9715551	0.97391737	0.9767717	0.9800197	1.0114173	1.0	1.0	0.6	0.4	0.2	0.9820571	0.9820571	0.39343598	0.28304988	0.16919218	1.0	1.0	0.25	0.033333335	0.1	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.7	-0.93333334	-0.8833333	0.9134075	0.8660084	0.17871049	0.46127537	0.7379994	0.8461007	0.7687792	0.15127236	0.04014692	0.1585766	0.6	0.6	0.4	0.4	0.4	0.4	0.4	0.6	0.6	0.5833333	0.2	0.2	-0.2	-0.2	-0.18333334	0.6642857	0.5714286	0.3995271	0.37580633	0.3763995	0.33571425	0.42857143	0.60047287	0.62419367	0.62360054	0.32857147	0.14285715	-0.20094576	-0.2483873	-0.24720104	0.58147275	0.5689001	0.63394487	0.725269	1.0441658	0.25055656	0.17259091	0.2178854	0.29750052	0.6059722	1.0866812	1.0267137	1.4021397	1.192512	1.232188	0.7470501	0.6348495	0.5530398	0.53245157	0.48822415	0.2529499	0.36515048	0.44696018	0.46754846	0.51177585	0.49410024	0.269699	0.106079616	0.064903095	-0.023551691
140	SZ002422	-0.012962385783790293	0.5			2026-04-08	-0.007452065	0.03811986	-0.19549036	0.013184299	0.3458643	0.017483495	0.45864534	-0.0031528685	-0.08270934	1.007508	1.0207913	0.9823852	0.9997397	1.0017574	0.95207095	0.9714423	0.8951952	0.8715102	1.022998	1.0013181	0.97926074	0.95073825	0.9370232	0.026179815	0.037254628	0.03575288	0.055010535	0.0456875	-0.014814092	0.0067449217	0.004336949	0.0053742495	0.0011511134	0.8004919	0.30047256	0.51500875	0.739683	0.19361602	0.0066301795	-0.031670243	-0.020461757	-0.028664896	0.02901891	1.0655689	1.0655689	1.0655689	1.0655689	1.0655689	0.9823852	0.9125157	0.9125157	0.8409035	0.8409035	1.04598	1.0318888	1.0037864	1.0003514	0.9725926	0.9983305	0.9849503	0.94817275	0.89298236	0.89760756	0.4	0.4	0.7	0.8	0.9	0.21175729	0.5715938	0.5715938	0.7081484	0.7081484	0.4	0.7	0.85	0.9	0.95	1.0	0.3	0.65	0.2	0.6	-0.6	0.4	0.2	0.7	0.35	0.5000894	0.8064253	0.8106136	0.6852812	0.66627204	0.7349082	0.79395765	0.6851515	0.6027315	0.5257453	0.6	0.5	0.55	0.53333336	0.51666665	0.4	0.5	0.45	0.46666667	0.48333332	0.2	0.0	0.1	0.06666667	0.033333335	0.492313	0.60026723	0.5383131	0.5871413	0.56484574	0.507687	0.39973277	0.4616869	0.41285872	0.43515423	-0.015373977	0.20053443	0.076626204	0.17428254	0.12969153	0.95393646	0.83568305	0.67216843	0.6248107	0.56182283	0.18455797	0.26724172	0.2735611	0.26308486	0.24307777	0.86317945	1.3449146	1.5242431	1.4185874	1.5533402	0.6016486	0.5920373	0.5120076	0.54755193	0.50171125	0.39835137	0.4079627	0.48799244	0.45244807	0.49828872	0.20329729	0.1840746	0.024015138	0.09510384	0.003422538
141	SH600066	-0.013113388637444377	0.4375	SH600066	宇通客车	2026-04-08	0.0049274336	0.021626066	0.22784698	0.0024637554	0.11392527	0.014234877	0.65822774	0.016698556	0.77214944	0.99509674	1.0024517	0.98093164	0.99326473	0.9768452	0.874965	0.81476617	0.87768966	0.9136466	1.0117141	0.9570696	0.90286064	0.87491196	0.86979973	0.0195077	0.065356545	0.072035745	0.07149382	0.051740285	-0.008063793	0.0178862	0.010600082	0.006825959	0.0010282099	0.42717576	0.68654567	0.75786245	0.7064673	0.1204497	0.0044135214	-0.03755748	-0.003561395	0.026111647	0.09986806	1.0487621	1.0487621	1.0487621	1.0487621	1.0487621	0.97820735	0.8662492	0.8063204	0.79542327	0.79542327	1.019942	1.0124764	0.99215454	0.9079826	0.88297474	0.99803865	0.8865167	0.84832597	0.8223915	0.8392815	0.4	0.7	0.85	0.9	0.95	0.30887595	0.73282933	0.7988708	0.80752224	0.80752224	0.4	0.7	0.85	0.9	0.95	0.8	0.1	0.05	0.1	0.55	-0.4	0.6	0.8	0.8	0.4	0.5330651	0.7883061	0.79069114	0.7406785	0.5557887	0.59931356	0.5372827	0.52694714	0.30202997	0.20166548	0.6	0.7	0.6	0.5	0.46666667	0.4	0.3	0.4	0.46666667	0.51666665	0.2	0.4	0.2	0.033333335	-0.05	0.59139633	0.74234104	0.73255396	0.6002692	0.54744214	0.40860367	0.25765896	0.26744604	0.3997308	0.45255786	0.18279265	0.48468208	0.4651079	0.20053838	0.094884284	1.4532851	1.0847296	0.8436993	0.7543995	0.6365802	0.8255826	0.68546194	0.55536675	0.48016015	0.37713405	0.9484654	1.1554936	1.327445	1.2703834	1.4963433	0.4951113	0.50368166	0.54632545	0.5399402	0.5100917	0.5048887	0.49631834	0.45367458	0.46005982	0.48990828	-0.009777427	0.007363335	0.09265085	0.07988033	0.020183418
142	SH601336	-0.013429151131162003	0.5	SH601336	新华保险	2026-04-08	0.03955826	0.047469914	0.8333333	0.007911652	0.16666667	0.0	0.0	0.03164661	0.6666667	0.961947	1.0076106	0.961947	0.9870469	0.97554284	1.0365068	1.1454308	1.2081842	1.2030542	0.96785975	0.9867335	1.0477512	1.0915931	1.1858746	0.025760602	0.033744086	0.07268845	0.08789971	0.115488686	9.542768e-05	-0.008007057	-0.011533935	-0.009582163	-0.0060938015	3.4306522e-05	0.5161333	0.88123596	0.920988	0.8491758	0.031949405	0.04929824	0.061821215	0.04734823	-0.0061073904	1.0076106	1.0648321	1.1696793	1.2397712	1.3612071	0.9347202	0.9347202	0.9347202	0.9347202	0.9347202	0.99121934	1.0052971	1.1260797	1.1603675	1.2829397	0.9465999	0.9588882	0.9806013	0.9978048	1.0833453	1.0	0.7	0.35	0.23333333	0.11666667	0.8955885	0.50172025	0.2778347	0.21399629	0.153064	1.0	0.1	0.25	0.16666667	0.3	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.7	-0.8	-0.68333334	0.7776756	0.2868161	-0.19690968	-0.01586144	0.34240332	0.7622171	0.28678453	0.08262758	0.051144145	0.10790514	0.4	0.3	0.25	0.36666667	0.36666667	0.6	0.7	0.75	0.6333333	0.6333333	-0.2	-0.4	-0.5	-0.26666668	-0.26666668	0.6007865	0.4174757	0.32419947	0.32226518	0.4181258	0.3992135	0.5825243	0.6758005	0.6777348	0.5818742	0.20157301	-0.16504857	-0.35160103	-0.35546964	-0.16374838	0.6086795	0.6155511	0.5996351	0.6108208	0.70845467	0.23226705	0.17377739	0.18780278	0.19417094	0.27408186	1.285301	1.1505309	1.1587595	1.1997726	1.2610381	0.74873114	0.58970433	0.58027816	0.53930503	0.48515028	0.25126886	0.41029567	0.41972187	0.460695	0.5148497	0.49746227	0.17940865	0.16055629	0.078610025	-0.02969944
143	SH600016	-0.014028798903176291	0.3125	SH600016	民生银行	2026-04-08	0.010781681	0.013477101	0.8	0.0	0.0	0.0026954203	0.2	0.013477101	1.0	0.98933333	1.0	0.9866667	0.99357533	1.0106816	1.0159861	1.0506467	1.0400378	1.0266677	0.9978782	1.0106744	1.0240082	1.028804	1.0243157	0.009114515	0.015893394	0.023373703	0.020728525	0.020787923	-0.0034660588	-0.00484646	-0.0034484186	-0.0016510776	0.00013295517	0.36153036	0.8523686	0.761821	0.4916997	0.012476369	0.009053916	0.011134755	0.008751846	-0.0048633185	-0.02823792	1.0186596	1.0373122	1.0720242	1.0720242	1.072039	0.98134726	0.98134726	0.98134726	0.98134726	0.98134726	1.0037494	1.0245168	1.04588	1.04588	1.0453422	0.9925592	0.9989391	1.0021508	1.0101439	1.0026885	0.6	0.3	0.2	0.13333334	0.14166667	0.4999078	0.3332935	0.20570539	0.20570539	0.20567183	0.2	0.2	0.15	0.43333334	0.45	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.8	-0.53333336	-0.53333336	-0.111480616	-0.40460193	0.22291279	0.32803524	0.14022341	-0.6006864	-0.48687965	-0.5019043	-0.20890468	0.08761755	0.2	0.3	0.3	0.3	0.35	0.8	0.7	0.7	0.6	0.56666666	-0.6	-0.4	-0.4	-0.3	-0.21666667	0.37478703	0.4166666	0.3766372	0.42984468	0.47473496	0.62521297	0.5833334	0.62336284	0.5701553	0.52526504	-0.25042593	-0.16666678	-0.24672562	-0.14031065	-0.0505301	1.1167892	1.0541128	1.2106867	1.3026824	1.468425	0.18504506	0.25070044	0.30635488	0.3487074	0.43177316	0.59326184	0.72164434	0.9211923	0.9863404	0.94857925	0.29097906	0.42877248	0.43335938	0.4921191	0.49747115	0.7090209	0.57122755	0.5666406	0.5078809	0.50252885	-0.41804186	-0.14245507	-0.13328125	-0.015761798	-0.0050576963
144	SH600999	-0.014049601757007346	0.3125	SH600999	招商证券	2026-04-08	0.005696204	0.014556953	0.3913047	0.00063288596	0.04347654	0.008227863	0.56521875	0.013291181	0.9130469	0.99433607	1.0006293	0.9861548	0.9948973	0.9716819	0.9596682	1.0100114	1.0566362	1.0717964	0.9867277	0.9753146	0.98502576	0.99817884	1.0353595	0.009197016	0.014165412	0.021348605	0.027790898	0.043754335	0.001029746	0.0037566742	-0.0017964665	-0.0024978805	-0.002278975	0.03134053	0.6447036	0.24783768	0.6260944	0.8274405	0.011212817	0.0077803214	0.032040697	0.038040403	0.03187031	1.0006293	1.0006293	1.026373	1.0736282	1.1228293	0.97225404	0.9463969	0.9395309	0.9395309	0.9395309	0.99336386	0.9862128	1.0062357	1.0147026	1.076659	0.9785469	0.96304345	0.96304345	0.9709382	0.99834096	1.0	1.0	0.7	0.46666667	0.23333333	0.9778222	0.9883962	0.69631076	0.45093465	0.3298943	1.0	1.0	0.25	0.033333335	0.033333335	0.8	0.3	0.45	0.6333333	0.81666666	0.2	0.7	-0.2	-0.6	-0.78333336	0.98170394	0.5555597	0.3159958	0.56661475	0.7210174	0.6222005	0.51674664	-0.0103265485	-0.10156756	0.1602258	0.4	0.5	0.45	0.4	0.4	0.4	0.4	0.5	0.53333336	0.56666666	0.0	0.1	-0.05	-0.13333334	-0.16666667	0.75916225	0.7091987	0.47524762	0.39999995	0.44099662	0.24083774	0.2908013	0.5247524	0.6	0.5590034	0.5183245	0.41839743	-0.049504753	-0.20000008	-0.118006766	0.6945497	0.6747602	0.8521578	1.0012169	1.3479451	0.22934337	0.22489528	0.340191	0.45605686	0.69718874	1.0394346	0.9487173	1.3588847	1.268745	1.5729556	0.45963272	0.55759233	0.5264383	0.50388694	0.47172308	0.54036725	0.44240767	0.4735617	0.4961131	0.5282769	-0.080734536	0.11518468	0.052876595	0.0077738413	-0.056553863
145	SZ000568	-0.014068123205594293	0.375			2026-04-08	0.0043029706	0.009753344	0.44117904	0.0	0.0	0.005450373	0.55882096	0.009753344	1.0	0.99571544	1.0	0.99028844	0.9964331	0.99666834	0.9843859	1.0003804	1.0711219	1.1111909	0.9997336	0.99448746	1.0008476	1.007998	1.0595775	0.010984086	0.012269726	0.017143583	0.024268504	0.062456015	-0.004694217	0.0016070136	-0.0011587297	-0.001618745	-0.0025735465	0.45660263	0.15724644	0.15989289	0.34480426	0.51786345	0.009654789	-0.0017190337	0.01016031	0.01547382	0.016342126	1.0216137	1.033039	1.0504628	1.0832148	1.2178419	0.978577	0.9635335	0.9635335	0.9635335	0.9635335	1.009427	1.0038276	1.0128351	1.0274595	1.1123583	0.99127835	0.9875457	0.9875457	0.9885565	0.999962	0.6	0.7	0.5	0.43333334	0.21666667	0.4977837	0.52465683	0.41949606	0.30469686	0.14339478	0.2	0.5	0.2	0.033333335	0.38333333	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	0.2	-0.45	-0.73333335	-0.5	0.6122669	-0.056880444	0.38654655	0.34856728	0.7242688	0.08076387	-0.23382746	-0.03874407	-0.1652207	0.41678596	0.4	0.5	0.45	0.43333334	0.4	0.6	0.5	0.55	0.56666666	0.6	-0.2	0.0	-0.1	-0.13333334	-0.2	0.529704	0.5666625	0.49915075	0.39792657	0.4343608	0.47029606	0.43333754	0.50084925	0.60207343	0.5656392	0.059407894	0.13332494	-0.0016985151	-0.20414689	-0.13127841	0.9048536	1.1079983	1.2364302	1.3629147	1.9083	0.17848283	0.2989093	0.41886297	0.49439406	1.1142652	0.6041232	0.60675985	0.9402628	1.1461943	2.5801249	0.22080593	0.5128582	0.49430707	0.44588074	0.4917439	0.77919406	0.4871418	0.50569296	0.5541193	0.50825614	-0.5583881	0.025716405	-0.011385863	-0.10823854	-0.016512219
146	SZ000063	-0.014795088336023264	0.1875			2026-04-08	0.03151514	0.03181819	0.99047565	0.00030304727	0.009524341	0.0	0.0	0.031212093	0.9809513	0.96944773	1.0002937	0.96944773	0.986984	0.95299596	0.9670955	1.0831373	1.1095846	1.123684	0.96063477	0.961636	1.0006037	1.0338835	1.0874908	0.024650197	0.018182922	0.0549382	0.06700366	0.07772884	0.007020545	-0.00020389848	-0.007812852	-0.006987975	-0.0040290817	0.20278735	0.0011526889	0.7078454	0.8429607	0.81949747	0.025324143	0.039281562	0.07361841	0.06744215	0.031367112	1.0002937	1.0002937	1.1192775	1.1501223	1.2579304	0.93772215	0.9342014	0.9342014	0.9342014	0.9342014	0.97532505	0.97185946	1.0661526	1.0921328	1.1611602	0.9422419	0.94853085	0.9524086	0.95952535	1.0053995	1.0	1.0	0.6	0.4	0.2	0.99530476	0.99555486	0.3555218	0.30473465	0.203252	1.0	1.0	0.1	0.16666667	0.083333336	0.4	0.4	0.7	0.8	0.9	0.6	0.6	-0.6	-0.6333333	-0.81666666	0.8426952	0.75697803	0.56612706	0.6387672	0.7359646	0.6769313	0.6324267	0.14362457	-0.12758137	0.1589042	0.8	0.5	0.45	0.5	0.5	0.2	0.4	0.45	0.43333334	0.46666667	0.6	0.1	0.0	0.06666667	0.033333335	0.7298839	0.6115508	0.38334373	0.40380493	0.4452469	0.27011606	0.3884492	0.61665624	0.5961951	0.5547531	0.45976785	0.2231016	-0.23331253	-0.19239014	-0.1095062	0.5867348	0.56245655	0.6976541	0.81378365	0.9998907	0.23561741	0.16974062	0.22792557	0.28733715	0.4510324	1.320063	1.4720197	1.3063971	1.1402143	1.3152577	0.7261557	0.6144133	0.496678	0.51243246	0.48581567	0.27384433	0.38558665	0.503322	0.48756754	0.5141843	0.45231134	0.22882669	-0.006644037	0.024864927	-0.028368635
147	SZ002714	-0.015105458169461487	0.25			2026-04-08	0.01464527	0.032723084	0.4475516	0.0070938063	0.21678293	0.010984009	0.33566546	0.018535472	0.56643414	0.98556614	1.0069914	0.9747406	0.9982581	0.9406761	0.98105454	1.0899799	1.0049522	1.1299039	0.97671795	0.9814986	1.0391341	1.0469639	1.0531436	0.018172398	0.024051065	0.07136256	0.061988607	0.052339263	0.00920355	-0.0020800664	-0.010537529	-0.0037887874	-0.0012540569	0.64124846	0.06856418	0.7631409	0.2895199	0.17509718	0.0048749484	0.02786168	0.060972348	0.007973448	-0.016148921	1.0117182	1.0259289	1.1610272	1.1610272	1.1693609	0.9339109	0.92985076	0.92985076	0.92985076	0.92985076	0.98754233	1.000811	1.1208742	1.1145135	1.1128075	0.9643579	0.9643579	0.978926	0.98375326	1.0144773	1.0	0.8	0.45	0.3	0.15	0.8493956	0.7301275	0.3034446	0.3034446	0.29288635	0.8	0.3	0.25	0.5	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.2	-0.5	-0.33333334	-0.8833333	0.4406678	-0.28415158	-0.13576739	0.08046864	-0.056139037	0.65497947	-0.05536069	-0.20736906	0.1642855	0.14285195	0.8	0.6	0.5	0.53333336	0.45	0.2	0.4	0.5	0.46666667	0.55	0.6	0.2	0.0	0.06666667	-0.1	0.81843626	0.5405404	0.40937167	0.49625814	0.4383284	0.18156375	0.45945957	0.5906283	0.50374186	0.5616716	0.63687253	0.08108084	-0.18125664	-0.0074836942	-0.12334325	1.0245229	1.0757059	1.2003076	1.2433012	1.1593702	0.28296036	0.29878002	0.46555954	0.47770944	0.41996273	0.74355996	0.6836644	1.2545698	1.305599	1.3773406	0.3850101	0.3613484	0.48848847	0.5017409	0.50653476	0.61498994	0.6386516	0.5115115	0.49825913	0.49346524	-0.22997983	-0.27730325	-0.023023041	0.0034817397	0.013069522
148	SZ300782	-0.015202245970857177	0.375			2026-04-08	0.0073333085	0.054666717	0.13414577	0.0093333395	0.17073166	0.03800007	0.69512254	0.036000036	0.6585367	0.99272007	1.0092654	0.95499665	0.9835611	0.8794412	0.95975083	0.93978345	0.8358782	0.89202565	0.9560384	0.9467595	0.9281293	0.91478246	0.8897842	0.042195313	0.03884698	0.045065776	0.044947587	0.04666547	0.024707407	0.0030548384	0.004015266	0.0032995914	0.0012563677	0.857168	0.056685682	0.27784523	0.41764686	0.2210762	-0.005453233	0.039493732	0.033725664	0.037373442	0.07315292	1.0092654	1.0092654	1.0496432	1.0496432	1.0496432	0.88474107	0.87911034	0.85164446	0.82649165	0.8071862	0.986241	0.9766265	0.97066987	0.95965016	0.9291791	0.9254583	0.9180418	0.88138765	0.87913084	0.84429294	1.0	1.0	1.0	1.0	1.0	0.92559373	0.9288126	0.7492753	0.77753603	0.7952496	1.0	1.0	0.4	0.6	0.8	0.2	0.5	0.25	0.033333335	0.38333333	0.8	0.5	0.15	0.56666666	0.41666666	0.85464466	0.80604213	0.8224054	0.8287697	0.8251857	0.7998102	0.58913845	0.77689517	0.79597133	0.74236435	0.8	0.5	0.45	0.53333336	0.48333332	0.2	0.5	0.55	0.46666667	0.51666665	0.6	0.0	-0.1	0.06666667	-0.033333335	0.9099858	0.5780018	0.5503773	0.60190666	0.54480577	0.0900142	0.42199817	0.4496227	0.39809337	0.45519423	0.8199716	0.15600362	0.10075462	0.20381325	0.0896115	0.7141751	0.6570517	0.6622773	0.5857041	0.49309736	0.25913385	0.19773303	0.48064402	0.4176729	0.3255237	0.72921443	0.7511208	2.0469759	2.144674	2.4735112	0.65500444	0.5081197	0.52340245	0.546141	0.523301	0.3449956	0.4918803	0.47659755	0.45385897	0.476699	0.31000882	0.016239429	0.04680492	0.09228204	0.046602007
149	SH600161	-0.015452671599731967	0.3125	SH600161	天坛生物	2026-04-08	0.011432426	0.012104928	0.944444	0.0006725014	0.055556003	0.0	0.0	0.010759925	0.888888	0.9886968	1.000665	0.9886968	0.9952798	1.00467	1.0	1.0685049	1.0884556	1.1077192	1.000673	1.002335	1.0241793	1.0394627	1.0766339	0.017430278	0.012367465	0.032173567	0.03645485	0.047341436	-0.007647143	-0.001252827	-0.004546418	-0.0035759278	-0.0025116517	0.48120466	0.094065905	0.6988893	0.74570763	0.8584911	0.014621258	0.0033027234	0.019011652	0.0123882275	-0.0025402105	1.025279	1.025279	1.075822	1.1070637	1.1688972	0.9780642	0.9780642	0.9780611	0.9780611	0.9780611	1.015569	1.011311	1.0638486	1.0687728	1.1170386	0.98512465	0.99295384	0.9989355	1.003736	1.0293868	0.6	0.4	0.275	0.18333334	0.09166667	0.4645951	0.4645951	0.22441375	0.17006564	0.11496198	0.4	0.7	0.15	0.06666667	0.1	0.8	0.9	0.45	0.6333333	0.81666666	-0.4	-0.2	-0.3	-0.56666666	-0.71666664	0.4342113	0.3151099	-0.34737986	0.069230914	0.4005797	0.3812062	0.3561503	-0.3787555	-0.30890667	0.10621828	0.4	0.5	0.45	0.53333336	0.5	0.6	0.5	0.55	0.46666667	0.5	-0.2	0.0	-0.1	0.06666667	0.0	0.4694522	0.5	0.34618336	0.37130287	0.41381398	0.5305478	0.5	0.65381664	0.6286971	0.58618605	-0.061095618	0.0	-0.30763328	-0.25739422	-0.17237204	0.987164	0.90004593	0.9149962	1.05859	1.2127244	0.18595393	0.17840782	0.2709962	0.42523268	0.6249101	0.7045121	0.84189653	1.5630515	1.3340245	1.7019738	0.55882347	0.5522051	0.5198561	0.5222513	0.49372897	0.4411765	0.4477949	0.48014387	0.47774866	0.50627106	0.11764699	0.10441014	0.039712228	0.04450265	-0.012542096
150	SH601066	-0.015564379692848894	0.3125	SH601066	中信建投	2026-04-08	0.012160885	0.01870906	0.6499998	0.0	0.0	0.006548175	0.3500002	0.01870906	1.0	0.98798525	1.0	0.9815157	0.9905975	0.991206	1.0100503	1.0619766	1.10134	1.237856	0.9877722	0.99371856	1.0220059	1.0408152	1.0957286	0.014824355	0.0136894705	0.034558717	0.040304467	0.069030434	-0.0027638217	-0.0026851401	-0.0053125904	-0.004290082	-0.0038177364	0.086897746	0.35267285	0.8271143	0.87806475	0.9328901	0.01775544	0.018364538	0.028463742	0.021390999	0.016894579	1.0075967	1.0240576	1.0835935	1.113341	1.262888	0.9657771	0.9657771	0.9657771	0.9657771	0.9657771	1.0005025	1.0005025	1.0618091	1.0682579	1.142546	0.97437185	0.9881072	0.9919598	0.99924624	1.0383584	0.8	0.8	0.4	0.26666668	0.13333334	0.818345	0.58721024	0.29047653	0.23191921	0.115185626	0.2	0.1	0.25	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.93333334	-0.96666664	0.7110499	0.52354044	0.50949305	0.55821	0.78473884	0.87742263	0.54035366	0.16036151	0.05722138	0.19970833	0.4	0.5	0.45	0.5	0.38333333	0.6	0.5	0.55	0.5	0.6	-0.2	0.0	-0.1	0.0	-0.21666667	0.55801123	0.4597314	0.35317478	0.33514977	0.30732694	0.44198877	0.5402686	0.6468252	0.66485023	0.692673	0.1160225	-0.08053718	-0.29365042	-0.32970047	-0.38534608	0.60830104	0.60928494	0.743138	0.80386114	1.148915	0.23074642	0.16235141	0.24317414	0.25504273	0.5653327	1.0739675	1.0773659	1.3539146	1.2331982	1.0772702	0.7548269	0.5919016	0.550575	0.47804824	0.4841806	0.24517308	0.4080984	0.44942498	0.52195174	0.5158194	0.5096538	0.18380322	0.10115003	-0.043903526	-0.03163877
151	SH603392	-0.015617289641186426	0.375	SH603392	万泰生物	2026-04-08	0.019852431	0.030033058	0.6610193	0.002799672	0.09321968	0.0073809535	0.24576098	0.024433713	0.81356066	0.980534	1.0027452	0.97329676	0.9942844	0.99205524	1.0042315	0.98626935	1.0217617	1.1462867	0.98606217	0.98965454	0.99671847	0.9932009	1.0442184	0.01972956	0.015751861	0.0154271	0.020461926	0.066727445	-0.003955084	-0.0012351504	-0.0011558682	-7.87664e-05	-0.0033070184	0.10046542	0.05636212	0.196479	0.0011483935	0.74914193	0.021848014	0.015903616	0.014262287	0.007941216	0.053338587	1.0095389	1.0172622	1.0382171	1.0382171	1.2171504	0.95461035	0.95461035	0.95461035	0.94465446	0.94465446	1.001209	1.001209	1.0088601	1.0098273	1.1113989	0.9660967	0.9736097	0.99060446	0.9777202	0.9938514	0.8	0.8	0.6	0.6333333	0.31666666	0.8263391	0.72447455	0.5428951	0.5915351	0.20310584	0.2	0.5	0.25	0.5	0.11666667	0.8	0.9	0.95	0.2	0.6	-0.6	-0.4	-0.7	0.3	-0.48333332	0.6898181	0.7538784	0.44756383	-0.009249916	0.69348454	0.64820975	0.6998046	0.36971417	0.16632013	0.40217447	0.6	0.5	0.5	0.53333336	0.48333332	0.4	0.5	0.5	0.46666667	0.51666665	0.2	0.0	0.0	0.06666667	-0.033333335	0.54235744	0.48762	0.52565354	0.47379372	0.41913313	0.45764259	0.51238	0.47434643	0.52620625	0.5808669	0.08471486	-0.024760008	0.051307116	-0.052412566	-0.16173376	0.7401125	0.7591423	0.78714734	0.7899157	1.0266044	0.18189617	0.13725401	0.16299847	0.18007256	0.5566522	0.82267934	0.6648518	0.7795889	0.8493225	1.6982647	0.6499968	0.5839379	0.55047363	0.52354836	0.4970128	0.35000318	0.41606212	0.44952637	0.47645167	0.5029872	0.29999363	0.16787574	0.10094723	0.047096685	-0.0059744394
152	SH601628	-0.015655548919515472	0.4375	SH601628	中国人寿	2026-04-08	0.038567543	0.046281032	0.8333337	0.0071625193	0.15476143	0.0005509703	0.011904884	0.031955995	0.69047713	0.9628647	1.0068965	0.96233416	0.9872438	0.9639196	1.0421923	1.1320977	1.2310725	1.2803627	0.9701498	0.9826301	1.0449921	1.0819072	1.1833563	0.021057298	0.029065682	0.07123996	0.08041707	0.118773796	0.001813899	-0.0059303576	-0.011091709	-0.008566081	-0.006310786	0.018550726	0.3816034	0.8484331	0.8793658	0.8610442	0.026222393	0.044056516	0.060379148	0.042301003	0.002811891	1.0068965	1.0597178	1.1525769	1.2384226	1.3773162	0.9419916	0.9419916	0.9419916	0.9419916	0.9419916	0.9856466	1.0002366	1.1199921	1.1353312	1.2939669	0.9552839	0.9626183	0.97129333	0.98836744	1.0948343	1.0	0.8	0.4	0.26666668	0.13333334	0.893744	0.49274	0.27546263	0.19568934	0.13325319	1.0	0.1	0.25	0.033333335	0.1	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.7	-0.93333334	-0.8833333	0.92526245	0.4312219	-0.44725776	-0.27125823	-0.14361826	0.86187303	0.24753699	-0.035522923	-0.059443697	-0.13146533	0.4	0.3	0.3	0.33333334	0.36666667	0.6	0.7	0.7	0.6666667	0.6166667	-0.2	-0.4	-0.4	-0.33333334	-0.25	0.66913146	0.39213717	0.30944252	0.2703761	0.3772868	0.3308685	0.60786283	0.6905575	0.7296239	0.6227132	0.33826295	-0.21572565	-0.38111493	-0.4592478	-0.2454264	0.59798557	0.6753438	0.57638955	0.56774044	0.55926603	0.25921544	0.24956168	0.23068033	0.20670654	0.20865679	1.2968526	1.2084668	1.3832849	1.3390001	1.1430802	0.65271926	0.5910841	0.58157986	0.5507594	0.51286024	0.34728074	0.40891588	0.41842017	0.44924065	0.48713976	0.30543855	0.18216828	0.16315967	0.1015187	0.025720501
153	SZ002230	-0.016045062748356934	0.1875			2026-04-08	0.030322632	0.03053768	0.99295795	0.00021504701	0.007042022	0.0	0.0	0.030107586	0.98591596	0.9705698	1.0002087	0.9705698	0.9887893	0.9645093	0.97746235	1.1208489	1.1930703	1.1237732	0.9689005	0.97179884	1.0130762	1.0495154	1.129978	0.021015733	0.016097797	0.05520299	0.071512714	0.103195034	0.0031310818	-0.001229973	-0.008218735	-0.007576127	-0.0050696093	0.055493195	0.05351428	0.7758055	0.86982065	0.73609054	0.024837334	0.033736028	0.06500174	0.060338452	0.019575544	1.0002087	1.0008272	1.1204346	1.1922319	1.4088817	0.9471981	0.9467677	0.9467677	0.9467677	0.9467677	0.9849708	0.98354995	1.077519	1.1096627	1.2138103	0.9536999	0.95696414	0.96768177	0.9715279	1.0192059	1.0	1.0	0.6	0.4	0.2	0.9960627	0.9846989	0.30651966	0.21686392	0.11519307	1.0	0.1	0.05	0.033333335	0.15	0.8	0.4	0.7	0.8	0.9	0.2	-0.3	-0.65	-0.76666665	-0.75	0.942959	0.8785364	0.2789405	0.6238826	0.8449552	0.89026135	0.8128317	0.43062985	0.3476876	0.5389443	0.4	0.4	0.35	0.4	0.46666667	0.6	0.6	0.65	0.6	0.53333336	-0.2	-0.2	-0.3	-0.2	-0.06666667	0.68645436	0.5771328	0.32029504	0.30558133	0.45032567	0.31354567	0.4228672	0.67970496	0.69441867	0.54967433	0.37290868	0.1542656	-0.3594099	-0.38883734	-0.09934865	0.53696555	0.5158848	0.5830836	0.69795096	1.3387483	0.27157846	0.19295095	0.17528284	0.24464273	0.9745036	1.4091209	1.4905598	1.2509872	1.1516253	1.6497426	0.7856274	0.59890693	0.5114854	0.45621267	0.461814	0.21437259	0.40109307	0.4885146	0.5437873	0.538186	0.57125485	0.19781387	0.022970768	-0.087574646	-0.076372005
154	SH601100	-0.016175518282470224	0.125	SH601100	恒立液压	2026-04-08	0.011089147	0.021584157	0.51376325	0.006435651	0.29816547	0.0040593604	0.18807128	0.008712856	0.40366903	0.98903245	1.0063651	0.98501766	0.99677545	0.940062	0.91069615	1.1247566	1.1163391	1.111431	0.99459845	0.9673549	0.9889268	1.0195607	1.0788535	0.018658772	0.031478986	0.058243956	0.06812296	0.08235168	-0.0039455993	0.008014339	-0.0051160427	-0.0057938793	-0.003510351	0.11178922	0.5941627	0.2700441	0.56060064	0.55418664	0.013292758	-0.0034193983	0.0596756	0.06445051	0.024701843	1.0340735	1.0340735	1.1360179	1.1457244	1.2336444	0.9527969	0.9126548	0.8725057	0.8725057	0.8725057	1.0046886	1.0007458	1.0211456	1.0922377	1.1531738	0.99143976	0.9392394	0.9392394	0.94673026	1.0029832	0.6	0.8	0.6	0.4	0.2	0.58077145	0.71937203	0.48382697	0.46663833	0.35303417	0.2	0.6	0.05	0.06666667	0.23333333	0.2	0.1	0.5	0.6666667	0.8333333	0.0	0.5	-0.45	-0.6	-0.6	0.44671565	0.61628616	-0.52033424	-0.44821632	-0.058645442	0.72953105	0.4635692	-0.22707345	-0.20027924	0.07413067	0.8	0.7	0.4	0.43333334	0.41666666	0.2	0.3	0.55	0.53333336	0.56666666	0.6	0.4	-0.15	-0.1	-0.15	0.69566774	0.72021633	0.3575811	0.41099966	0.46368444	0.3043323	0.27978364	0.6424189	0.58900034	0.53631556	0.39133546	0.4404327	-0.2848378	-0.17800069	-0.07263113	1.052205	0.8907771	0.9724933	0.90926117	0.98453784	0.24191914	0.27951264	0.604744	0.5101511	0.44787374	0.9705484	1.241726	1.839478	1.7574472	1.323455	0.609679	0.32708794	0.48937967	0.49999198	0.50090384	0.39032102	0.67291206	0.5106203	0.500008	0.49909616	0.21935797	-0.34582415	-0.02124065	-1.6031849e-05	0.001807699
155	SH600025	-0.01649643571487235	0.125	SH600025	华能水电	2026-04-08	0.00834204	0.009384772	0.8888911	0.0	0.0	0.0010427313	0.11110888	0.009384772	1.0	0.991727	1.0	0.99069285	0.9964926	1.0251889	1.0596138	1.0722083	0.94794285	0.9412258	1.0070529	1.0275398	1.0484047	1.0380912	0.99115586	0.0134156905	0.025284523	0.029985476	0.03893799	0.054961048	-0.0070528863	-0.008070633	-0.0047770552	0.0005340388	0.0023774677	0.6909517	0.93393606	0.88831425	0.014578079	0.5707148	0.0070528863	0.00877797	-0.0030226682	-0.045834795	-0.061291184	1.0296494	1.0724747	1.1023829	1.1023829	1.1023829	0.98682123	0.98682123	0.98682123	0.9454114	0.91628265	1.0198152	1.0518892	1.0685139	1.0675063	1.0582703	0.9979849	1.0033585	1.0213265	1.0033585	0.9429051	0.4	0.2	0.1	0.2	0.6	0.3077135	0.15386169	0.114041224	0.34776145	0.44985083	0.2	0.2	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.06666667	0.3	-0.6	-0.7	-0.8	0.36666667	0.41666666	0.15778919	0.76732093	0.7126799	0.42178005	0.5737724	-0.1782707	-0.30692983	-0.3582494	0.16024381	0.24190027	0.4	0.3	0.3	0.46666667	0.48333332	0.6	0.7	0.65	0.46666667	0.46666667	-0.2	-0.4	-0.35	0.0	0.016666668	0.25	0.18017991	0.30973423	0.5824469	0.5611889	0.75	0.8198201	0.6902658	0.4175531	0.43881115	-0.5	-0.6396402	-0.38053155	0.16489379	0.12237771	0.9660497	1.1560218	1.3902031	1.6284329	1.349721	0.07676069	0.31254786	0.41927612	0.6506164	0.5847129	0.57476807	0.6327713	0.8869165	1.0252471	1.2110051	0.30840027	0.22497045	0.40346175	0.48896915	0.5050733	0.6915997	0.77502954	0.59653825	0.51103085	0.4949267	-0.38319948	-0.55005914	-0.19307648	-0.022061734	0.01014663
156	SZ300413	-0.016966413178053957	0.3125			2026-04-08	0.012741895	0.024539817	0.5192335	0.0009438072	0.038460236	0.010854115	0.44230625	0.022652203	0.92307955	0.9874184	1.000932	0.97670084	0.99032843	0.95993674	0.97917765	1.0453347	1.1644702	1.1534001	0.97032154	0.96613073	0.9919742	1.0217097	1.1262037	0.020477194	0.015110186	0.035908286	0.05859941	0.11887835	0.003637317	0.0015830434	-0.004773464	-0.0059106844	-0.0059927395	0.07887901	0.100613765	0.618509	0.7884801	0.77507746	0.02240381	0.026745584	0.053373758	0.06399523	0.05058218	1.000932	1.000932	1.0545664	1.1742982	1.3970329	0.94331235	0.93914646	0.93914646	0.93914646	0.93914646	0.9824987	0.9728519	1.0350026	1.0471797	1.2283078	0.9574064	0.9583553	0.96035844	0.96404845	0.99873483	1.0	1.0	0.65	0.43333334	0.21666667	0.9838261	0.9849166	0.5272361	0.25878412	0.13290095	1.0	1.0	0.25	0.033333335	0.083333336	0.6	0.3	0.65	0.76666665	0.8833333	0.4	0.7	-0.4	-0.73333335	-0.8	0.83363146	0.5054115	0.072150156	0.5325015	0.8722183	0.6605426	0.52783227	0.22311884	0.03126839	0.4816261	0.6	0.5	0.4	0.4	0.41666666	0.4	0.5	0.6	0.6	0.56666666	0.2	0.0	-0.2	-0.2	-0.15	0.6890545	0.56917685	0.4222424	0.32589287	0.44838595	0.31094548	0.43082318	0.5777576	0.67410713	0.55161405	0.37810904	0.13835365	-0.15551518	-0.34821427	-0.103228085	0.5639677	0.633281	0.64149374	0.76230836	1.3252175	0.2540515	0.25222692	0.18867207	0.2723665	0.87034965	1.041805	1.0717059	1.0894464	1.0779512	1.9342768	0.739629	0.57855225	0.48806217	0.45114857	0.48388565	0.26037103	0.42144772	0.5119378	0.54885143	0.51611435	0.47925794	0.15710454	-0.023875631	-0.09770289	-0.032228734
157	SH600436	-0.017120888595784665	0.25	SH600436	片仔癀	2026-04-08	0.008314067	0.011283435	0.7368382	0.00026396484	0.023394015	0.0027054036	0.23976773	0.0107555045	0.95321196	0.9917545	1.0002618	0.98907137	0.99614555	0.9888028	0.9992125	1.0353395	1.0884733	1.1143825	0.99397886	0.9961357	1.011057	1.0225112	1.0560082	0.006937246	0.0070010656	0.020440798	0.026068052	0.04368856	-0.0011706246	-0.0012389724	-0.0028386747	-0.0025792262	-0.0021620544	0.07118708	0.2870823	0.67499965	0.7586883	0.74696034	0.008362381	0.009439657	0.015910406	0.014887513	0.007772431	1.0082471	1.0115151	1.0588324	1.0902351	1.1491375	0.9842289	0.9842289	0.9842289	0.9842289	0.9842289	1.0002477	1.0008701	1.0282676	1.0401161	1.0993729	0.98778874	0.98871255	0.9950275	0.99750704	1.018872	0.8	0.7	0.45	0.3	0.15	0.6566299	0.5779867	0.21139912	0.14877528	0.09563544	0.4	0.2	0.25	0.033333335	0.4	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.7	-0.93333334	-0.5833333	0.8502265	0.048656873	0.4636104	0.46152565	0.5149464	0.52499145	-0.0035939396	0.275795	0.049462214	0.31231964	0.4	0.4	0.35	0.36666667	0.36666667	0.6	0.6	0.65	0.6333333	0.6166667	-0.2	-0.2	-0.3	-0.26666668	-0.25	0.6314243	0.5048453	0.40571845	0.3435135	0.41622248	0.3685757	0.4951547	0.59428155	0.6564865	0.58377755	0.26284865	0.00969061	-0.18856314	-0.312973	-0.16755506	0.85171723	0.814294	1.0019834	1.0574266	1.7845418	0.17357546	0.1659843	0.4374335	0.41948035	1.3590235	0.6638518	0.6081828	1.4887296	1.3456168	2.653937	0.47179425	0.5258989	0.51443	0.48924866	0.49644616	0.52820575	0.47410116	0.48556998	0.51075137	0.5035538	-0.056411494	0.0517977	0.028860021	-0.021502696	-0.0071076537
158	SH600515	-0.017816389177915632	0.375	SH600515	海南机场	2026-04-08	0.02762429	0.030386733	0.9090905	0.0027624422	0.09090948	0.0	0.0	0.024861848	0.81818104	0.9731183	1.0026882	0.9731183	0.9937365	0.9729064	0.9753695	1.0665025	1.1633826	1.3653531	0.971757	0.9768473	1.0005747	1.0347564	1.1400521	0.02075893	0.016171254	0.037285715	0.061560057	0.119524	0.0018883402	-0.0015027137	-0.0052001933	-0.006525404	-0.006645456	0.020686667	0.079154655	0.6808039	0.8708001	0.9428425	0.024466326	0.0299149	0.048827097	0.059861906	0.055988923	1.0026882	1.0026882	1.072405	1.1907799	1.3812557	0.93767875	0.93767875	0.93767875	0.93767875	0.93767875	0.98686373	0.9891626	1.0463054	1.0809524	1.241051	0.95484406	0.9676519	0.97044337	0.9748769	0.9988506	1.0	1.0	0.65	0.43333334	0.21666667	0.95864934	0.95864934	0.46257704	0.24623068	0.14049707	1.0	1.0	0.25	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.7	-0.93333334	-0.95	0.91565144	0.880254	0.25571257	0.5177924	0.75269413	0.8524883	0.70443743	0.28214622	-0.077445574	0.011174263	0.6	0.5	0.35	0.33333334	0.31666666	0.4	0.5	0.55	0.56666666	0.6	0.2	0.0	-0.2	-0.23333333	-0.28333333	0.6386553	0.5728154	0.3908356	0.32263806	0.3168724	0.3613447	0.42718458	0.6091644	0.67736197	0.68312764	0.27731058	0.14563082	-0.21832879	-0.35472387	-0.36625522	0.6153929	0.6350082	0.72852445	0.8147671	1.0870947	0.22740595	0.1617017	0.19121735	0.256133	0.4470121	1.1645706	0.9967207	0.9860463	1.0135199	1.115133	0.72311234	0.48044157	0.5590743	0.4699382	0.46209416	0.27688769	0.5195584	0.44092572	0.53006184	0.5379059	0.44622463	-0.03911685	0.11814854	-0.06012364	-0.07581169
159	SH601236	-0.01806897540636997	0.25	SH601236	红塔证券	2026-04-08	0.014454627	0.019710885	0.7333322	0.0	0.0	0.005256258	0.26666778	0.019710885	1.0	0.98575133	1.0	0.98056996	0.9924727	0.9923996	1.0260587	1.0260587	1.04886	1.0792617	0.98110753	0.9966341	1.0171553	1.02443	1.0475932	0.015212482	0.021451218	0.027665388	0.026453068	0.03219765	0.0010857767	-0.0056131356	-0.0037602154	-0.0022606857	-0.0016451068	0.012735643	0.62765145	0.64657664	0.5660177	0.79623204	0.016720934	0.028624995	0.018566754	0.008349947	0.00093742425	1.0023413	1.0368823	1.0702938	1.0702938	1.1177766	0.9650831	0.9650831	0.9650831	0.9650831	0.9650831	0.9956569	1.0156353	1.0421281	1.0477742	1.0688382	0.97133553	0.9728556	0.9941368	1.0043432	1.0214984	1.0	0.6	0.3	0.2	0.1	0.93716115	0.4863132	0.331876	0.331876	0.22867303	0.2	0.1	0.3	0.53333336	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.65	-0.43333334	-0.8666667	0.8743478	0.6550124	0.5584611	0.34327555	0.39354977	0.89538836	0.7466184	0.32025614	0.22001047	0.3493787	0.6	0.5	0.55	0.5	0.43333334	0.4	0.5	0.4	0.43333334	0.5	0.2	0.0	0.15	0.06666667	-0.06666667	0.557377	0.38461512	0.4374999	0.4175824	0.42379954	0.44262302	0.6153849	0.5625001	0.5824176	0.5762005	0.11475397	-0.23076975	-0.1250002	-0.1648352	-0.15240093	0.7980338	0.84579486	0.99744236	0.96574205	1.0119724	0.2517219	0.17943828	0.35263392	0.34289765	0.34898618	0.98359305	0.8487868	1.148013	1.147038	1.1190636	0.5478705	0.44530436	0.5479307	0.53172404	0.49689978	0.45212945	0.5546956	0.45206928	0.46827596	0.5031002	0.095741086	-0.10939124	0.09586142	0.06344809	-0.0062004062
160	SH600030	-0.01851155523692172	0.375	SH600030	中信证券	2026-04-08	0.010224975	0.017995965	0.5681815	0.0028630213	0.1590924	0.004907969	0.2727261	0.0122699225	0.6818152	0.98987854	1.0028341	0.9850202	0.99379635	0.9732813	0.9862137	1.0578905	1.1186483	1.1752578	0.9816995	0.9815043	1.0063777	1.0314463	1.0823939	0.013828959	0.011418481	0.03226821	0.046852265	0.06261018	0.00068320625	-0.00048210216	-0.004682955	-0.0050285305	-0.0033205356	0.006101894	0.016340785	0.73715395	0.89273536	0.8578795	0.016934063	0.020665133	0.038110323	0.041467328	0.015561871	1.0028341	1.0061066	1.0748951	1.1291744	1.2121279	0.96232843	0.96232843	0.96232843	0.96232843	0.96232843	0.99385107	0.99353385	1.0438114	1.0629048	1.133252	0.9703532	0.9727933	0.9766974	0.98113835	1.0194229	1.0	1.0	0.6	0.4	0.2	0.9300334	0.86051124	0.33466005	0.22578664	0.15080729	1.0	0.1	0.25	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.7	-0.93333334	-0.96666664	0.99016804	0.8228554	0.10876626	0.11138153	0.5249267	0.92950153	0.71352965	0.09265699	-0.06731645	0.099030346	0.4	0.4	0.35	0.36666667	0.4	0.6	0.6	0.65	0.6333333	0.6	-0.2	-0.2	-0.3	-0.26666668	-0.2	0.67921406	0.5563307	0.3782399	0.33101663	0.3655089	0.3207859	0.4436693	0.62176013	0.66898334	0.6344911	0.35842815	0.11266141	-0.24352023	-0.3379667	-0.26898217	0.6432017	0.6589443	0.72848594	0.7346832	0.9610028	0.23518714	0.16418687	0.25800273	0.23566295	0.44476587	1.0679336	1.037514	1.2406261	1.1465493	1.2923603	0.6768867	0.56476	0.54540366	0.53344774	0.4931219	0.3231133	0.43523997	0.4545963	0.4665523	0.5068781	0.35377342	0.12952007	0.09080737	0.066895425	-0.013756198
161	SH601211	-0.018558661943515634	0.375	SH601211	国泰海通	2026-04-08	0.016265053	0.021084359	0.77142745	0.0048193056	0.22857256	0.0	0.0	0.011445747	0.5428549	0.98399526	1.0047421	0.98399526	0.9934543	0.98322296	1.0092715	1.0763798	1.1509933	1.2406181	0.98490065	0.99059606	1.0193378	1.0474173	1.1243341	0.015635619	0.01522171	0.035834696	0.05173392	0.090826035	-0.0018984604	-0.0028924963	-0.005642583	-0.0057066106	-0.005025592	0.036856398	0.33100164	0.86779374	0.9429908	0.9337995	0.018896239	0.0224202	0.034266785	0.035328627	0.023920901	1.0053226	1.0275714	1.0886167	1.1639036	1.324703	0.96378475	0.96378475	0.96378475	0.96378475	0.96378475	1.0003532	1.0003532	1.0596026	1.0890949	1.1916997	0.97403973	0.9800442	0.98816776	0.9951435	1.0336424	0.8	0.8	0.4	0.26666668	0.13333334	0.87186277	0.567756	0.29011217	0.18096882	0.10034203	0.2	0.1	0.25	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.93333334	-0.95	0.7360833	0.35432723	-0.00046568355	0.2656813	0.5469821	0.721693	0.1841997	-0.076636985	-0.20663357	0.05078532	0.4	0.4	0.4	0.4	0.36666667	0.6	0.6	0.6	0.6	0.6166667	-0.2	-0.2	-0.2	-0.2	-0.25	0.59405935	0.46708474	0.34470376	0.29297826	0.3480201	0.40594062	0.53291523	0.65529627	0.7070218	0.6519799	0.18811874	-0.06583053	-0.31059247	-0.41404352	-0.3039598	0.6450608	0.6286814	0.67165023	0.70864624	0.8737145	0.22395262	0.1709687	0.1924519	0.20194744	0.36146054	0.9505105	1.0374917	1.0992104	1.0994481	1.7494097	0.71305597	0.51423746	0.5459656	0.5267423	0.50063974	0.286944	0.4857625	0.45403442	0.47325775	0.49936026	0.42611197	0.028474962	0.09193119	0.05348451	0.0012794441
162	SZ000725	-0.01891290982016221	0.125			2026-04-08	0.012562838	0.022613073	0.5555565	0.0025125425	0.11111019	0.0075376905	0.33333334	0.017587986	0.77777964	0.98759305	1.0024813	0.98014885	0.9911886	0.9702789	0.99268407	1.079561	1.0621856	1.04984	0.98417926	0.98166436	1.0097394	1.0354062	1.0643042	0.012780868	0.0100996625	0.04241768	0.051342834	0.04958723	-6.205751e-09	0.00028543334	-0.0058981474	-0.005218519	-0.0023230552	5.893971e-13	0.007321619	0.67671454	0.8006386	0.66938996	0.015820768	0.017051168	0.04629303	0.04026234	0.0042259176	1.0073764	1.0073764	1.1093453	1.1391295	1.1740134	0.9653159	0.96518886	0.9552571	0.9552571	0.9552571	0.99597627	0.9909465	1.0436214	1.0823959	1.1069959	0.9743027	0.9743027	0.9771376	0.9797897	1.0098765	1.0	1.0	0.6	0.4	0.2	0.8246241	0.82515216	0.2903721	0.24333668	0.20453309	0.2	0.6	0.1	0.13333334	0.11666667	0.8	0.4	0.45	0.6333333	0.81666666	-0.6	0.2	-0.35	-0.5	-0.7	0.91500175	0.84458953	0.48646712	0.69637656	0.7068802	0.88185525	0.8186546	-0.14666365	0.17174037	0.39606956	0.4	0.3	0.35	0.4	0.41666666	0.6	0.7	0.65	0.56666666	0.55	-0.2	-0.4	-0.3	-0.16666667	-0.13333334	0.68786114	0.53418803	0.3685802	0.43703705	0.4746394	0.31213883	0.46581197	0.6314198	0.56296295	0.5253606	0.37572235	0.06837604	-0.26283962	-0.1259259	-0.050721206	0.75156325	0.7101414	0.89831686	1.0702636	1.2619671	0.24037406	0.17065875	0.3002353	0.40855324	0.56320167	0.90932596	1.1567423	1.2309893	1.1061046	1.4486835	0.6183253	0.49771497	0.5011531	0.5037963	0.48925802	0.3816747	0.502285	0.49884686	0.49620372	0.51074195	0.2366506	-0.0045700385	0.0023062564	0.0075925584	-0.021483956
163	SZ002241	-0.01914914491407544	0.375			2026-04-08	0.029746223	0.032370955	0.918917	0.0	0.0	0.0026247336	0.08108298	0.032370955	1.0	0.971113	1.0	0.96856415	0.9851858	0.9498748	0.95582104	1.0768917	1.134241	1.2476615	0.96320844	0.96367526	0.99863774	1.0307951	1.1120669	0.022932904	0.01878197	0.051371813	0.06629705	0.1073924	0.0050125155	-0.0006819139	-0.0072313705	-0.0068371855	-0.005833221	0.11943547	0.012083375	0.6935208	0.8242672	0.899849	0.02676651	0.039393336	0.0700603	0.06834405	0.06001318	1.0	1.0	1.091748	1.1554731	1.3534352	0.9392429	0.9281992	0.9281992	0.9281992	0.9281992	0.97485226	0.9730666	1.060239	1.0769769	1.2407746	0.9451925	0.9490229	0.95190537	0.9578516	0.99906284	1.0	1.0	0.65	0.43333334	0.21666667	1.0	1.0	0.43901747	0.31592193	0.1688493	1.0	1.0	0.05	0.06666667	0.13333334	0.8	0.4	0.7	0.8	0.9	0.2	0.6	-0.65	-0.73333335	-0.76666665	0.9539904	0.8483677	-6.026678e-05	0.31901073	0.7174988	0.86035454	0.79250187	0.4034679	0.1683813	0.13783047	0.6	0.4	0.4	0.43333334	0.43333334	0.4	0.6	0.6	0.56666666	0.56666666	0.2	-0.2	-0.2	-0.13333334	-0.13333334	0.75000024	0.6250124	0.38011956	0.37518558	0.3897954	0.24999973	0.37498757	0.61988044	0.6248144	0.6102046	0.50000054	0.25002486	-0.23976089	-0.24962881	-0.22040921	0.54915166	0.6044656	0.6208803	0.6758571	0.9351257	0.2648769	0.21808468	0.18112403	0.19765472	0.45696142	1.4786161	1.3092438	1.2947651	1.1143869	1.0875399	0.71682465	0.5718548	0.53885156	0.5145193	0.48179516	0.28317535	0.42814514	0.46114844	0.48548073	0.51820487	0.43364927	0.14370972	0.07770311	0.029038535	-0.036409684
164	SH688008	-0.019724378040234157	0.3125	SH688008	澜起科技	2026-04-08	0.04144534	0.049973805	0.8293413	0.0	0.0	0.008528464	0.17065868	0.049973805	1.0	0.960204	1.0	0.9520149	0.9771642	0.8999094	0.9882206	1.0989057	1.2542691	0.9176831	0.93863523	0.9515857	1.0022652	1.0415789	1.0854789	0.035108607	0.040208343	0.0651579	0.082757555	0.116479516	0.012476476	-0.005759411	-0.009398311	-0.008554411	-0.0016933407	0.3157161	0.1880768	0.7281712	0.8280692	0.064459875	0.036411803	0.07433167	0.0870187	0.08246002	-0.03552539	1.0	1.0335791	1.10844	1.2544136	1.3567629	0.9122607	0.89789814	0.89789814	0.89789814	0.89789814	0.94691575	0.9872308	1.0646685	1.0968983	1.2063985	0.9178086	0.9178086	0.9322506	0.96599984	0.96818846	1.0	0.9	0.55	0.36666667	0.33333334	1.0	0.75251436	0.484948	0.2863884	0.22250976	1.0	0.1	0.05	0.033333335	0.33333334	0.6	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.7	-0.8	-0.5833333	0.87854344	0.35676754	0.3816193	0.25573206	0.39279994	0.9163542	0.5964936	0.6439248	0.28206462	0.46672475	0.6	0.4	0.35	0.33333334	0.45	0.4	0.6	0.65	0.6666667	0.55	0.2	-0.2	-0.3	-0.33333334	-0.1	0.85971946	0.5202298	0.41758627	0.35754457	0.5190983	0.14028051	0.47977018	0.58241373	0.64245546	0.48090172	0.71943897	0.04045964	-0.16482748	-0.2849109	0.03819659	0.6125009	0.5918692	0.63154715	0.64666957	0.87722766	0.25508344	0.18712474	0.17292294	0.17052713	0.38803536	1.4580443	1.1780728	0.96154845	0.9773143	1.229688	0.63793725	0.6353773	0.564098	0.5196809	0.4972463	0.36206278	0.36462274	0.435902	0.48031905	0.5027537	0.27587447	0.27075455	0.128196	0.03936189	-0.0055074017
165	SZ000617	-0.02053027465841591	0.3125			2026-04-08	-0.038852938	0.055504154	-0.7000005	0.015726153	0.28333288	0.0009250644	0.01666658	-0.053654026	-0.9666668	1.0404235	1.0567853	0.99903756	1.0168035	0.981658	1.0394595	0.86231446	0.8594184	0.9154097	1.0092193	1.0062267	0.9743695	0.94283414	0.91592455	0.06492532	0.047278322	0.06430422	0.07010749	0.061495677	0.025123686	0.002445595	0.0074422215	0.006366217	0.0016790862	0.37435058	0.024527676	0.4688072	0.6390513	0.2273823	-0.059466645	-0.01723181	-0.045070607	-0.035144314	0.034542404	1.1327883	1.1327883	1.1327883	1.1327883	1.1327883	0.9441615	0.9383496	0.8527872	0.84697294	0.8402346	1.0457826	1.0323156	1.0299988	1.0048027	0.9605406	0.9541692	0.9762761	0.9396887	0.8706166	0.8619283	0.6	0.6	0.7	0.8	0.9	0.29602632	0.3170685	0.5257579	0.5354052	0.5461062	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.5	0.15	0.23333333	0.48333332	0.4	0.4	0.8	0.73333335	0.5	0.82397497	0.7945417	0.8517985	0.872125	0.89224476	0.6223545	0.6419785	0.66251034	0.6506378	0.66594154	0.6	0.5	0.55	0.5	0.45	0.4	0.5	0.45	0.5	0.53333336	0.2	0.0	0.1	0.0	-0.083333336	0.53084415	0.45494625	0.5821218	0.5688779	0.53039104	0.46915585	0.5450537	0.41787824	0.43112215	0.46960896	0.06168833	-0.0901075	0.16424355	0.13775569	0.060782086	0.78283817	0.65883875	0.5864006	0.45907652	0.29628602	0.4016869	0.3033829	0.2960418	0.31027737	0.27933618	0.8278725	1.1211812	1.0746518	1.3236307	1.8737602	0.724869	0.58198863	0.64887935	0.6214837	0.5826601	0.27513096	0.41801137	0.35112065	0.37851635	0.41733995	0.44973806	0.16397728	0.29775867	0.24296732	0.1653201
166	SZ302132	-0.020947326036550945	0.1875			2026-04-08	0.01719242	0.01883691	0.9126985	0.0007475175	0.03968366	0.0008969727	0.047617827	0.017341875	0.92063266	0.98309815	1.0007349	0.98221636	0.9938434	0.985451	0.9863298	1.1005249	1.1916513	1.1812035	0.9818333	0.99126816	1.0187234	1.0622694	1.119952	0.013522352	0.0172047	0.043070998	0.07497217	0.083615825	0.0011302301	-0.0036896272	-0.0062915985	-0.008073992	-0.0043239943	0.017465029	0.42158216	0.7468273	0.8988312	0.81562984	0.015906265	0.025335155	0.041046876	0.05480345	0.0076058283	1.0007349	1.0343951	1.1041985	1.2229617	1.3158355	0.96413726	0.96413726	0.95252216	0.95252216	0.95252216	0.99318445	1.0005273	1.0719833	1.1338558	1.185949	0.97121936	0.976663	0.98445016	0.99045044	1.0223997	1.0	0.8	0.55	0.36666667	0.18333334	0.9799199	0.5104446	0.31302068	0.17555805	0.1306801	1.0	0.1	0.05	0.13333334	0.06666667	0.8	0.9	0.45	0.6333333	0.81666666	0.2	-0.8	-0.4	-0.5	-0.75	0.94139713	0.8222821	0.30204615	0.725721	0.828593	0.8409039	0.55938303	0.18024212	0.38037014	0.4852985	0.6	0.5	0.4	0.36666667	0.43333334	0.4	0.5	0.6	0.6333333	0.56666666	0.2	0.0	-0.2	-0.26666668	-0.13333334	0.6175077	0.5411885	0.33303618	0.3210884	0.42446625	0.38249233	0.45881152	0.6669638	0.67891157	0.57553375	0.23501535	0.08237697	-0.33392766	-0.3578232	-0.15106751	0.6682295	0.79914945	0.94830877	1.3128327	1.8391157	0.20805298	0.2990601	0.30039838	0.87005323	1.1893585	1.105594	1.1623513	1.0355697	1.6176708	1.3375924	0.56475216	0.46225113	0.492136	0.45028216	0.47012198	0.43524784	0.5377489	0.507864	0.54971784	0.529878	0.12950435	-0.07549774	-0.015728	-0.099435665	-0.05975604
167	SH601985	-0.021092243941076887	0.3125	SH601985	中国核电	2026-04-08	0.0057273186	0.0103093255	0.55554736	0.0011455287	0.11111578	0.0034364779	0.33333683	0.008018267	0.77776843	0.9943053	1.001139	0.9908884	0.99498206	1.0315106	1.0417053	1.0129751	0.97497684	0.98980534	1.0083411	1.0276182	1.0277572	1.01557	1.0077232	0.014462006	0.023864768	0.019679543	0.02559068	0.02509009	-0.0074142856	-0.007638949	-0.0012034259	0.0014762566	0.00031030134	0.6570849	0.9392132	0.13088106	0.25790623	0.046651185	0.0064874887	0.006757081	-0.016324662	-0.03697572	-0.016877113	1.0365485	1.0755543	1.0755543	1.0755543	1.0755543	0.98823947	0.98823947	0.98823947	0.9641436	0.9641436	1.0209453	1.0455978	1.0435588	1.0418906	1.0300279	0.9983318	1.0029658	1.0090826	0.9916589	0.98146427	0.4	0.2	0.1	0.28333333	0.40833333	0.24344437	0.13469145	0.13469145	0.32184002	0.32184002	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.95	0.033333335	0.51666665	-0.6	-0.8	-0.4	0.6666667	0.33333334	0.61212957	0.84860235	0.67399824	0.48145553	0.658047	-0.060407266	0.4401244	0.5791742	0.30969334	0.34583566	0.4	0.3	0.45	0.5	0.45	0.6	0.7	0.55	0.5	0.53333336	-0.2	-0.4	-0.1	0.0	-0.083333336	0.25	0.3199998	0.4722221	0.54179573	0.509434	0.75	0.6800002	0.5277779	0.4582043	0.49056602	-0.5	-0.36000037	-0.05555584	0.083591424	0.018867984	1.0250307	1.3686993	1.7466962	1.7034812	1.3373048	0.17897704	0.63542193	0.7990428	0.71654415	0.6953788	0.5137467	1.0005783	0.9070251	0.9570018	1.1011118	0.43645656	0.35846692	0.47849202	0.5132308	0.5080853	0.56354344	0.6415331	0.521508	0.4867692	0.4919147	-0.1270869	-0.28306615	-0.043015946	0.026461598	0.016170595
168	SH600028	-0.02113616327168958	0.3125	SH600028	中国石化	2026-04-08	0.015517287	0.024137968	0.6428581	0.0017241518	0.07142904	0.0068965284	0.2857129	0.020689664	0.8571419	0.9847198	1.0016978	0.9779287	0.9926744	0.9981343	1.008582	1.1138059	1.1171641	1.0339552	1.0016418	1.0024253	1.0303731	1.0789179	1.070541	0.0056255413	0.0057193586	0.03613748	0.08662436	0.06730767	-0.0006716366	-0.00029624716	-0.0054645943	-0.007893264	-0.000101178375	0.03563527	0.024593778	0.8003283	0.6434798	0.0006892013	-0.0002985086	-0.0010922545	0.021540519	0.03553443	-0.06755627	1.0117723	1.0202019	1.1187104	1.3768842	1.3768842	0.9779287	0.9779287	0.9779287	0.9779287	0.9779287	1.0047015	1.0058955	1.0677612	1.1246269	1.1052239	0.9989552	0.9981343	1.0	1.0029851	1.0100746	0.5	0.45	0.225	0.15	0.09166667	0.65215725	0.52211094	0.15677696	0.055322774	0.055322774	0.4	0.5	0.1	0.2	0.6	1.0	1.0	1.0	1.0	1.0	-0.6	-0.5	-0.9	-0.8	-0.4	0.40558502	0.3710648	0.88888043	0.83251107	0.66845584	0.42857626	0.50049716	0.48181996	0.71940786	0.59475476	0.6	0.5	0.3	0.3	0.38333333	0.4	0.5	0.65	0.6666667	0.55	0.2	0.0	-0.35	-0.36666667	-0.16666667	0.5238096	0.44651186	0.26283053	0.4215	0.48600432	0.4761904	0.55348814	0.73716944	0.5785	0.5139957	0.047619235	-0.10697629	-0.47433895	-0.15699999	-0.027991364	0.8102226	0.8677796	1.2378032	1.9097004	1.5458161	0.13589758	0.14044766	0.47328806	1.5830212	1.2328902	0.6304882	0.5577268	0.9248546	2.032102	2.3650653	0.6689186	0.44303	0.30478853	0.49874732	0.5002747	0.3310814	0.55697	0.69521147	0.5012527	0.49972528	0.33783722	-0.11394002	-0.39042294	-0.0025053911	0.00054943777
169	SH600958	-0.021160721809546396	0.375	SH600958	东方证券	2026-04-08	0.01648354	0.02197808	0.74999917	0.001098938	0.05000155	0.004395601	0.19999932	0.019780204	0.8999969	0.9837838	1.0010811	0.97945946	0.9914283	0.9774892	0.98701304	1.0614719	1.1021645	1.2025974	0.9776623	0.9803463	1.007922	1.0290043	1.0836797	0.017503321	0.013060882	0.036560867	0.043567847	0.06805456	0.00095237145	-0.0010127282	-0.0053555975	-0.00458441	-0.0037492134	0.007401365	0.05511277	0.75101906	0.85809714	0.9256903	0.02043291	0.024210945	0.042956084	0.03746961	0.026922137	1.0010811	1.0012931	1.075524	1.1209714	1.2376597	0.9567197	0.9567197	0.9567197	0.9567197	0.9567197	0.992381	0.991342	1.0510823	1.0625108	1.1309091	0.9638095	0.97298706	0.97558445	0.98233765	1.017316	1.0	1.0	0.6	0.4	0.2	0.9756293	0.97099054	0.3642993	0.2634999	0.15405537	1.0	0.1	0.25	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.7	-0.93333334	-0.96666664	0.73884636	0.6853509	0.40059966	0.51555777	0.69198	0.7136541	0.6940294	0.25613078	0.10074544	0.082537405	0.6	0.5	0.35	0.33333334	0.38333333	0.4	0.5	0.6	0.6333333	0.6	0.2	0.0	-0.25	-0.3	-0.21666667	0.62745094	0.54901946	0.37883958	0.3525001	0.34316355	0.37254903	0.45098057	0.6211604	0.64749986	0.65683645	0.25490192	0.09803886	-0.24232084	-0.29499975	-0.3136729	0.6260597	0.599381	0.6912322	0.7676076	1.0449189	0.22657396	0.16539243	0.21579105	0.30267084	0.52216095	0.9778801	1.0865983	1.2229156	1.1587021	1.2693312	0.7465272	0.63977367	0.5557246	0.53454727	0.485032	0.25347278	0.36022636	0.4442754	0.46545276	0.514968	0.49305442	0.27954727	0.11144921	0.06909449	-0.029936006
170	SZ000425	-0.021364748510438618	0.1875			2026-04-08	0.05130689	0.058083348	0.8833322	0.0067764567	0.11666781	0.0	0.0	0.044530433	0.7666644	0.951197	1.0064458	0.951197	0.98388934	0.92816705	0.9511888	1.1399547	1.1657442	1.0626075	0.95523965	0.94879234	0.9746677	1.023931	1.0354574	0.030566221	0.026075708	0.0537529	0.08403917	0.068605036	0.003411325	0.00090513355	-0.00615629	-0.008518969	-0.0014204967	0.031138858	0.011044971	0.45909476	0.79636514	0.130758	0.03793768	0.047134567	0.08381705	0.09959398	0.0064473283	1.0064458	1.0064458	1.1445658	1.1878328	1.1878328	0.90975624	0.9005379	0.9005379	0.9005379	0.9005379	0.9749403	0.9694134	1.0022099	1.1200655	1.1033002	0.93535036	0.9265107	0.9370068	0.9460268	0.97015136	1.0	1.0	0.8	0.53333336	0.35833332	0.9333356	0.9391382	0.40758497	0.34620208	0.34620208	1.0	1.0	0.05	0.033333335	0.51666665	0.8	0.4	0.7	0.8	0.9	0.2	0.6	-0.65	-0.76666665	-0.38333333	0.72696424	0.27972305	0.3022481	0.1849491	0.040431872	0.42503932	0.19394678	-0.077057965	-0.14199887	0.012703672	0.4	0.5	0.35	0.36666667	0.41666666	0.6	0.5	0.65	0.6333333	0.5833333	-0.2	0.0	-0.3	-0.26666668	-0.16666667	0.71200496	0.59045696	0.36986777	0.38665366	0.47622687	0.28799504	0.40954307	0.6301322	0.61334634	0.52377313	0.4240099	0.1809139	-0.26026446	-0.22669268	-0.04754627	0.5678286	0.5644283	0.6496326	0.64016753	0.6747254	0.29261616	0.23962404	0.29942882	0.2458373	0.2490834	1.2553489	1.2577169	1.2988626	1.3355937	1.3206561	0.649054	0.60330236	0.53733736	0.503825	0.51822007	0.350946	0.39669764	0.46266264	0.496175	0.4817799	0.29810798	0.20660472	0.07467473	0.0076500373	0.036440175
171	SH600674	-0.021636947246721057	0.125	SH600674	川投能源	2026-04-08	0.008135573	0.010847451	0.74999857	0.00067795423	0.062498942	0.002033924	0.18750247	0.009491543	0.8750021	0.99193007	1.0006725	0.98991257	0.9962852	1.0013347	1.0369843	1.061868	0.9495506	0.9408014	1.0051013	1.018688	1.0346265	1.0253907	0.9833131	0.012038393	0.022476774	0.026151389	0.034307156	0.04920443	-0.00067326013	-0.005935145	-0.0037711498	0.0006192417	0.002170008	0.007819317	0.639155	0.72782356	0.025249492	0.5932177	-0.0037547615	0.008020246	0.0011994789	-0.034369756	-0.047328297	1.0235199	1.0598443	1.1001915	1.1001915	1.1001915	0.98520786	0.98520786	0.98520786	0.9401386	0.9091973	1.0150487	1.039262	1.052045	1.052045	1.0376545	0.9972951	0.99972713	1.0110152	0.99972713	0.9405345	0.6	0.3	0.15	0.23333333	0.6166667	0.38609624	0.19818951	0.12864561	0.37401026	0.47542128	0.4	0.2	0.15	0.43333334	0.71666664	0.2	0.6	0.8	0.033333335	0.3	0.2	-0.4	-0.65	0.4	0.41666666	0.65881824	0.46781126	0.60463816	0.32766238	0.6137549	0.70014	0.6419667	0.29713815	0.4473256	0.4137351	0.4	0.3	0.35	0.46666667	0.43333334	0.6	0.7	0.6	0.5	0.51666665	-0.2	-0.4	-0.25	-0.033333335	-0.083333336	0.4894415	0.36454517	0.38325512	0.5626242	0.54912865	0.5105585	0.63545483	0.6167449	0.43737578	0.45087135	-0.021116968	-0.27090967	-0.23348972	0.12524843	0.09825728	1.3896046	1.3724667	1.5513037	1.8222393	1.4124908	0.5381756	0.39296383	0.4618453	0.78115577	0.7324459	1.2420113	0.922725	0.9576111	1.0575793	1.3136932	0.48479202	0.44471893	0.42558876	0.5002492	0.5016128	0.515208	0.55528104	0.5744113	0.49975076	0.49838725	-0.030415958	-0.110562116	-0.14882252	0.0004984637	0.003225509
172	SH600010	-0.02167196398987796	0.25	SH600010	包钢股份	2026-04-08	0.0071174237	0.02846976	0.24999943	0.0035587442	0.12500085	0.017793592	0.6249997	0.02135227	0.7499983	0.99293286	1.0035336	0.975265	0.99157864	0.8868322	0.8868322	1.0706773	0.93984014	0.8586454	0.9562474	0.9268826	0.9450989	0.9928762	0.94441175	0.03434429	0.039319627	0.055146296	0.08519453	0.081058525	0.02015145	0.010994249	-0.003957729	-0.007560966	0.0015197275	0.8606836	0.71667767	0.18027164	0.61042583	0.10720965	0.0034497317	0.023643248	0.092499554	0.11675782	0.010756303	1.0035336	1.0035336	1.0705892	1.2051349	1.2051349	0.8869201	0.8693311	0.8623465	0.8623465	0.79519975	0.98889357	0.9490955	0.99730754	1.0714346	1.0185108	0.92864954	0.89827514	0.8955827	0.9038284	0.88615906	1.0	1.0	0.85	0.56666666	0.78333336	0.96969825	0.9736697	0.66102445	0.40157005	0.49959192	1.0	1.0	0.05	0.13333334	0.56666666	0.2	0.3	0.45	0.6333333	0.16666667	0.8	0.7	-0.4	-0.5	0.4	0.37755975	0.81487465	0.54049563	0.7834381	0.53585804	0.60083234	0.6257168	0.20679313	0.40395108	0.39057097	0.8	0.7	0.4	0.46666667	0.5	0.2	0.3	0.6	0.53333336	0.46666667	0.6	0.4	-0.2	-0.06666667	0.033333335	0.9719302	0.7673958	0.41650096	0.53653556	0.5465374	0.028069777	0.2326042	0.5834991	0.46346447	0.4534626	0.9438605	0.5347916	-0.1669981	0.07307107	0.093074776	0.97105396	0.7261101	0.713774	1.0255482	0.9726121	0.099118724	0.27279434	0.22887138	0.63277143	0.5097643	0.82626396	0.94682676	0.8201077	1.6073213	1.4172127	0.75550276	0.66180944	0.5171799	0.517193	0.5155103	0.24449727	0.3381906	0.4828201	0.482807	0.48448968	0.51100546	0.32361886	0.034359798	0.034386005	0.031020615
173	SZ002475	-0.021885197630590415	0.1875			2026-04-08	0.05468121	0.060734503	0.9003319	0.0060532913	0.09966808	0.0	0.0	0.04862792	0.8006638	0.9481538	1.0057395	0.9481538	0.9798184	0.9424127	0.88654894	0.94489866	0.96862084	1.1166387	0.955614	0.95568967	0.94324434	0.9387131	0.9849007	0.029242354	0.022789905	0.027327467	0.03108931	0.06237561	0.004285344	-0.00062821707	0.00081581046	0.0005296951	-0.002854995	0.053689174	0.0069653974	0.031192334	0.022497354	0.63897073	0.03581533	0.047137313	0.049005445	0.053606346	0.09932164	1.0057395	1.0057395	1.0057395	1.0057395	1.1534468	0.9204106	0.89917696	0.8526864	0.8526864	0.8526864	0.9713787	0.9696175	0.96100587	0.96146554	1.0431374	0.9320432	0.93345857	0.92511654	0.9062913	0.9383544	1.0	1.0	1.0	1.0	0.7	0.9327373	0.94614005	0.9625003	0.9625003	0.48980385	1.0	1.0	1.0	1.0	0.16666667	0.8	0.1	0.5	0.6666667	0.8333333	0.2	0.9	0.5	0.33333334	-0.6666667	0.955402	0.6179239	0.53260726	0.45327917	0.5049553	0.8157754	0.85523754	0.710215	0.66247946	0.5171595	0.4	0.5	0.45	0.43333334	0.35	0.6	0.5	0.55	0.56666666	0.65	-0.2	0.0	-0.1	-0.13333334	-0.3	0.7140801	0.6949274	0.56729007	0.5253422	0.4443267	0.2859199	0.30507264	0.43270993	0.47465777	0.5556733	0.42816022	0.38985473	0.13458015	0.050684463	-0.111346625	0.5480895	0.760692	0.65493035	0.6340848	0.6653068	0.26189753	0.31752434	0.27309498	0.23673967	0.25009087	1.5142457	1.3944297	1.6980609	1.5407864	1.5732919	0.57902265	0.59534764	0.512746	0.55522126	0.5104954	0.42097732	0.4046524	0.487254	0.44477874	0.4895046	0.15804535	0.19069523	0.025491983	0.11044254	0.020990802
174	SH601899	-0.02196841471911274	0.1875	SH601899	紫金矿业	2026-04-08	0.018235246	0.022352923	0.815788	0.0041176765	0.184212	0.0	0.0	0.014117569	0.631576	0.9820913	1.0040439	0.9820913	0.99674445	0.9450637	0.93006897	1.0724523	1.1357484	1.0225585	0.96595013	0.9546444	0.9699045	1.0167463	1.0641366	0.026378322	0.022745539	0.050356396	0.081899025	0.081555314	0.00069002225	0.0033873788	-0.0044029257	-0.007977665	-0.003114748	0.0017106921	0.20330428	0.26757252	0.735353	0.44487825	0.032669842	0.03011242	0.07192334	0.09892987	0.027748484	1.0040439	1.0040439	1.0871905	1.1813025	1.2980808	0.93386227	0.9098796	0.8606989	0.8606989	0.8606989	0.9890658	0.96531314	1.0082006	1.0897824	1.1320329	0.94774413	0.9375531	0.9328291	0.9375531	0.9810775	1.0	1.0	0.7	0.46666667	0.23333333	0.94237906	0.9570545	0.61503863	0.43449637	0.31848857	1.0	1.0	0.05	0.13333334	0.3	0.8	0.3	0.45	0.6333333	0.81666666	0.2	0.7	-0.4	-0.5	-0.51666665	0.9229744	0.5556168	-0.4424031	-0.1165121	0.26959682	0.8470695	0.74776024	-0.05089334	0.022871502	0.00937333	0.4	0.5	0.45	0.43333334	0.51666665	0.6	0.5	0.55	0.56666666	0.48333332	-0.2	0.0	-0.1	-0.13333334	0.033333335	0.67692316	0.6456605	0.4264151	0.40251574	0.4930018	0.32307687	0.35433945	0.5735849	0.59748423	0.5069982	0.35384628	0.29132107	-0.1471698	-0.1949685	-0.0139963925	0.6291346	0.6660756	0.736662	0.7396365	0.85428256	0.2788961	0.22640055	0.29467562	0.2710048	0.36501783	1.0347639	1.0464369	1.1019566	1.1007973	1.191447	0.64936364	0.46806288	0.55336833	0.52781624	0.5092221	0.35063636	0.5319371	0.44663167	0.47218373	0.4907779	0.29872727	-0.06387422	0.10673666	0.0556325	0.018444156
175	SH601111	-0.022165066132378793	0.25	SH601111	中国国航	2026-04-08	0.012676094	0.018309848	0.6923101	0.004225337	0.23076855	0.0014084183	0.07692135	0.0098591745	0.53846294	0.9874826	1.0041724	0.9860918	0.9955574	0.9368165	0.9246658	1.0279465	1.1786147	1.2794653	0.9623329	0.95710814	0.967983	1.0130417	1.1165856	0.027534077	0.020267716	0.037393313	0.079460956	0.12201849	0.0015795825	0.0012003441	-0.00332636	-0.007729933	-0.0063115614	0.008227797	0.032152396	0.27696103	0.7334079	0.8160602	0.034507908	0.037490327	0.06361744	0.099042326	0.06960542	1.0041724	1.0041724	1.0382185	1.2118492	1.3069488	0.9263924	0.9263924	0.887161	0.887161	0.887161	0.9834751	0.9657351	1.0012151	1.073147	1.238396	0.9407047	0.9416768	0.93973273	0.9477521	0.97594166	1.0	1.0	0.775	0.51666665	0.25833333	0.9463559	0.9463559	0.74699384	0.34753025	0.26880005	1.0	1.0	0.05	0.1	0.41666666	0.8	0.9	0.45	0.6333333	0.81666666	0.2	0.1	-0.4	-0.53333336	-0.4	0.9828301	0.8665518	0.16999629	0.1649061	-0.20756203	0.9738904	0.84910154	0.45697016	0.18882877	0.14873773	0.4	0.4	0.3	0.3	0.26666668	0.6	0.6	0.7	0.6666667	0.68333334	-0.2	-0.2	-0.4	-0.36666667	-0.41666666	0.69999987	0.6565658	0.4660767	0.35728163	0.385	0.3000001	0.34343424	0.53392327	0.6427184	0.615	0.3999998	0.3131315	-0.06784658	-0.28543675	-0.22999999	0.5575238	0.5433273	0.5859592	0.6480979	0.5853313	0.33473986	0.23059896	0.18814832	0.2455384	0.22587204	1.1800228	1.2690895	1.2050726	1.2052071	1.3660557	0.6627904	0.59335107	0.50238824	0.53959316	0.5141027	0.33720958	0.40664893	0.49761176	0.4604068	0.4858973	0.32558087	0.18670215	0.004776481	0.079186365	0.02820541
176	SH601888	-0.022270692640089417	0.3125	SH601888	中国中免	2026-04-08	0.010102472	0.021792479	0.46357614	0.0049068923	0.22516449	0.0067831133	0.3112594	0.011978694	0.54967105	0.9899986	1.0048578	0.9832833	0.9930602	1.0056083	1.0118946	1.077345	1.2170591	1.29009	0.99526685	1.0054357	1.026513	1.0543736	1.1879237	0.018388603	0.017338099	0.029826067	0.050622355	0.14199106	-0.006920995	-0.004390258	-0.004423792	-0.0054060915	-0.0073521337	0.3541438	0.5877444	0.7699552	0.8838606	0.81772	0.018575126	0.014320438	0.015513014	0.024014682	0.028964236	1.0274396	1.0464728	1.0930368	1.1993457	1.4260708	0.968566	0.968566	0.968566	0.968566	0.968566	1.0041785	1.0208677	1.0553063	1.0928017	1.333588	0.98202884	0.9969432	1.0045236	1.0109332	1.0305313	0.6	0.3	0.15	0.1	0.05	0.53392345	0.40348244	0.2525413	0.13620783	0.06870748	0.2	0.5	0.25	0.033333335	0.18333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.7	-0.93333334	-0.8	0.4529808	0.06882446	0.42056763	0.7375255	0.8474327	0.69832444	0.42440403	0.22583835	-0.11655669	0.21318819	0.4	0.4	0.35	0.36666667	0.36666667	0.6	0.6	0.65	0.6333333	0.6333333	-0.2	-0.2	-0.3	-0.26666668	-0.26666668	0.4695651	0.4614769	0.36199683	0.27224514	0.38977098	0.5304349	0.53852314	0.6380032	0.72775483	0.610229	-0.06086983	-0.07704622	-0.2760063	-0.4555097	-0.22045806	0.6404225	0.6014757	0.67577565	0.86234	1.3339522	0.2116525	0.16297153	0.18761805	0.43780056	0.65475535	0.73679584	0.7363977	0.86239034	1.2090046	1.2400303	0.6666343	0.6281237	0.5529394	0.45823705	0.46396476	0.33336565	0.3718763	0.44706059	0.54176295	0.53603524	0.3332687	0.2562474	0.10587881	-0.083525896	-0.072070464
177	SZ002049	-0.022505112207607456	0.1875			2026-04-08	0.026781693	0.027376879	0.9782595	0.00014879667	0.0054351212	0.00044638998	0.016305365	0.027079286	0.9891298	0.9739168	1.000145	0.97348213	0.98683906	0.9569578	0.97666913	1.0910181	1.1423137		0.96452415	0.97242254	1.0101231	1.0440598	1.1068854	0.023805695	0.020601233	0.052229688	0.06780236	0.09572051	0.004202786	-0.002932498	-0.007727188	-0.0071832445	-0.005898777	0.0779207	0.18573785	0.76608354	0.86986804	0.9057374	0.027070256	0.04077369	0.06328516	0.060097333	0.046482712	1.000145	1.0049235	1.1062167	1.1666456	1.3329916	0.93898875	0.93898875	0.93898875	0.93898875	0.93898875	0.98133534	0.9869283	1.0709472	1.0900775	1.2068747	0.9483816	0.9540022	0.9620666	0.97666913	0.9997372	1.0	1.0	0.6	0.4	0.2264151	0.9976304	0.9253277	0.36483878	0.26799646	0.15484975	1.0	0.1	0.1	0.06666667	0.016666668	0.6	0.8	0.9	0.93333334	0.016666668	0.4	-0.7	-0.8	-0.8666667	0.0	0.87611514	0.5157882	0.41141155	0.6271812	0.79637134	0.69758445	0.58604646	0.27317297	0.05521886	0.12202809	0.6	0.5	0.45	0.46666667	0.36666667	0.4	0.5	0.55	0.53333336	0.5	0.2	0.0	-0.1	-0.06666667	-0.13333334	0.6872617	0.5629353	0.3895726	0.3763272	0.38978475	0.31273827	0.43706468	0.61042744	0.6236728	0.61021525	0.37452346	0.12587063	-0.22085485	-0.2473456	-0.22043051	0.66199815	0.6533339	0.73675334	0.8418448	1.3225473	0.2017914	0.15308821	0.16125308	0.25718957	0.9865158	1.0375662	1.0320643	0.94209564	1.208904	1.2185725	0.6415832	0.614306	0.53578246	0.5023794	0.50617653	0.35841677	0.38569403	0.46421754	0.49762055	0.49382347	0.28316647	0.22861198	0.07156491	0.004758874	0.012353072
178	SH601898	-0.02279942528657374	0.3125	SH601898	中煤能源	2026-04-08	0.005730718	0.03266474	0.17544049	0.0028652553	0.08771707	0.024068765	0.73684245	0.026934229	0.8245659	0.9943019	1.002849	0.9703703	0.9811292	0.9797033	1.0437158	0.9570648	0.8540203	0.71194375	1.0136611	1.0099921	1.0286494	1.0003252	0.88820577	0.028950857	0.02335203	0.031451374	0.06273162	0.12376174	0.007299001	0.0016795623	-0.0027152174	0.00369749	0.006385881	0.15890735	0.047419216	0.26085433	0.2692419	0.8120236	-0.028259167	-0.017550182	-0.0028548827	-0.053938832	-0.07658929	1.0711137	1.0711137	1.1263324	1.1263324	1.1263324	0.95644265	0.95644265	0.9411111	0.82771057	0.7022762	1.0281811	1.0202966	1.0564402	1.0454333	1.0199844	0.99664325	0.9910226	1.0040593	0.9797033	0.76268536	0.4	0.4	0.2	0.43333334	0.71666664	0.37984613	0.37984613	0.31793803	0.57694846	0.70208573	0.8	0.9	0.15	0.43333334	0.71666664	0.2	0.6	0.05	0.1	0.016666668	0.6	0.3	0.1	0.33333334	0.7	-0.22801982	-0.32376322	0.25771657	0.38878992	0.5027349	-0.13257983	-0.3550006	-0.044299677	0.35882282	0.42631543	0.6	0.5	0.5	0.5	0.56666666	0.4	0.5	0.5	0.5	0.43333334	0.2	0.0	0.0	0.0	0.13333334	0.5596332	0.424933	0.5363276	0.57620215	0.5952504	0.4403668	0.57506704	0.46367237	0.42379785	0.40474957	0.11926639	-0.15013404	0.07265524	0.1524043	0.19050084	0.6028507	0.62475383	0.6811426	0.7431816	0.62687534	0.26113364	0.23521398	0.23431604	0.33385295	0.30777207	0.98808324	0.97900707	1.1210804	1.123549	1.2545266	0.67029786	0.6011703	0.49459404	0.5287615	0.526181	0.32970214	0.39882967	0.50540596	0.4712385	0.473819	0.34059572	0.20234065	-0.01081194	0.057523	0.05236201
179	SH605117	-0.02280649714044928	0.3125	SH605117	德业股份	2026-04-08	-0.0132053	0.044817917	-0.29464334	0.005202082	0.11607148	0.026410535	0.5892852	0.008003153	0.17857037	1.013382	1.0186538	0.973236	0.99742454	1.0661769	1.0955329	0.97233605	0.7483378	0.7066489	1.0054972	1.032486	1.0542	1.0115688	0.8654754	0.015996946	0.030619195	0.04040023	0.08310479	0.16011232	-0.0047298986	-0.008672929	-0.0039474014	0.0053360397	0.0082522435	0.21855938	0.73545396	0.3341358	0.31951243	0.8102041	0.0039625913	0.006542252	-0.016699767	-0.08894132	-0.108916625	1.0988677	1.1101346	1.1515784	1.1515784	1.1515784	0.9722637	0.9722637	0.96511596	0.7403805	0.6723482	1.0148175	1.0596023	1.0894301	1.0668566	1.0411516	0.99578214	0.9995132	1.0193084	0.9756486	0.70485014	0.6	0.3	0.15	0.4	0.7	0.21907917	0.20117572	0.18708332	0.63137347	0.6837043	0.2	0.5	0.45	0.6333333	0.81666666	0.6	0.8	0.05	0.033333335	0.11666667	-0.4	-0.3	0.4	0.6	0.7	0.17744717	0.48277342	0.76063275	0.50540733	0.6811382	-0.5477785	-0.5526179	0.4129188	0.48459214	0.4582167	0.2	0.4	0.45	0.5	0.53333336	0.8	0.6	0.55	0.5	0.46666667	-0.6	-0.2	-0.1	0.0	0.06666667	0.2012595	0.23274916	0.5248732	0.6290664	0.60249734	0.7987405	0.76725084	0.4751268	0.37093356	0.39750266	-0.597481	-0.5345017	0.049746387	0.25813285	0.20499471	1.0804895	1.228746	1.4228649	1.3813597	1.0925287	0.27542362	0.34761572	0.5272989	0.47924244	0.482616	0.7220899	0.94519925	1.3366957	1.1006197	1.2933073	0.42041206	0.40496248	0.4853358	0.5193808	0.51288384	0.57958794	0.5950375	0.51466423	0.4806192	0.48711616	-0.15917587	-0.19007505	-0.029328415	0.038761593	0.025767667
180	SZ300476	-0.022831253019423663	0.0625			2026-04-08	0.043433797	0.057850923	0.75078833	7.299228e-05	0.0012617307	0.014344134	0.24794996	0.05770494	0.9974765	0.95837414	1.00007	0.9446271	0.9768493	0.8779892	0.93067145	1.0109107	0.93622965	1.0843725	0.9295343	0.92150044	0.9479646	0.9710681	0.962345	0.04136063	0.033364076	0.041645374	0.054072704	0.053585675	0.02282121	0.0033991956	-0.0044135544	-0.0048018396	-0.00075611967	0.7611023	0.09514929	0.39310768	0.6111682	0.060727235	0.02482329	0.06320319	0.093964174	0.09855858	0.05996052	1.00007	1.00007	1.0810145	1.132747	1.132747	0.8891836	0.87728953	0.87728953	0.87728953	0.85455203	0.9412306	0.93371147	0.98415774	1.0109463	1.0005175	0.8994789	0.8994789	0.91154104	0.9212367	0.91639876	1.0	1.0	0.9	0.73333335	0.8	0.99936914	0.99943024	0.60233396	0.48035562	0.5228274	1.0	1.0	0.25	0.06666667	0.53333336	0.4	0.5	0.75	0.8333333	0.4	0.6	0.5	-0.5	-0.76666665	0.13333334	0.7635489	0.7841985	0.6767054	0.80291677	0.74146295	0.85150564	0.7817037	0.45923918	0.5380871	0.4751283	0.8	0.6	0.5	0.46666667	0.43333334	0.2	0.4	0.5	0.53333336	0.56666666	0.6	0.2	0.0	-0.06666667	-0.13333334	0.99774396	0.67772895	0.48816684	0.53663564	0.47088155	0.0022560311	0.32227108	0.5118332	0.46336436	0.5291184	0.9954879	0.35545787	-0.023666352	0.07327125	-0.058236875	0.6678448	0.6002976	0.6663233	0.77288604	0.7130371	0.22163574	0.17013119	0.18661335	0.28579015	0.23809214	1.4314744	1.5157536	1.0714812	1.2347031	1.2613358	0.72619987	0.68529755	0.52207726	0.5300807	0.4898001	0.2738001	0.31470242	0.47792277	0.46991932	0.5101999	0.4523998	0.37059516	0.044154476	0.060161352	-0.020399794
181	SH601857	-0.02316034072961328	0.25	SH601857	中国石油	2026-04-08	0.019574422	0.039148908	0.4999992	0.007659589	0.1956527	0.011914895	0.3043481	0.023829728	0.6086946	0.9808014	1.0075126	0.96911526	0.99319035	1.0176498	1.000929	1.000929	0.9256851	0.84068745	1.0232234	1.0153275	1.0140734	1.01268	0.93855864	0.019471696	0.021773385	0.018549426	0.04566525	0.085280254	0.00023222965	0.003918422	0.0007864532	0.0010267898	0.004270978	0.00035560498	0.29688066	0.0629148	0.039182585	0.76499313	-0.0236879	-0.032960378	-0.021544715	-0.027568458	-0.06455247	1.0583204	1.0583204	1.0583204	1.1425254	1.1425254	0.96911526	0.9508962	0.9508962	0.8997828	0.8104169	1.0345564	1.0326056	1.0303762	1.0392011	1.0210869	1.0059452	0.9993498	1.0007432	0.9974919	0.84607524	0.2	0.3	0.2	0.26666668	0.6333333	0.34622192	0.45710215	0.45710215	0.41285375	0.5708468	0.8	0.9	0.95	0.2	0.6	1.0	0.1	0.55	0.06666667	0.15	-0.2	0.8	0.4	0.13333334	0.45	-0.7835161	-0.5262058	0.0530835	0.654723	0.59948933	-0.6874778	-0.28614727	0.35505918	0.6210259	0.49495056	0.4	0.5	0.5	0.46666667	0.55	0.6	0.5	0.5	0.53333336	0.45	-0.2	0.0	0.0	-0.06666667	0.1	0.4144142	0.4977876	0.49876237	0.5464576	0.5626598	0.58558583	0.5022124	0.50123763	0.4535424	0.43734017	-0.1711716	-0.0044248146	-0.0024752675	0.0929152	0.12531966	0.6772836	0.70097953	0.84871596	1.1227638	0.8905576	0.21657337	0.1574686	0.2717514	0.68915653	0.57691103	1.1064348	0.79504573	1.0440404	1.5905771	1.7629824	0.69638336	0.5321503	0.45032406	0.5040625	0.5039101	0.30361664	0.4678497	0.54967594	0.49593756	0.49608988	0.39276674	0.06430061	-0.099351875	0.008124902	0.007820263
182	SH688187	-0.023204991590053764	0.25	SH688187	时代电气	2026-04-08	0.015810253	0.029249003	0.5405399	0.0015810443	0.054054637	0.011857705	0.40540546	0.026086913	0.8918907	0.9844358	1.0015564	0.97276264	0.99273324	1.0106962	1.0030819	1.1256346	1.1667875	0.9882161	0.9868745	0.9956128	1.0245467	1.058575	1.0763355	0.018168276	0.01772427	0.042954326	0.06269049	0.062140375	-0.0040246528	-0.0035664877	-0.006446321	-0.00667267	-0.0011666081	0.122678764	0.3711557	0.7882756	0.8780065	0.10749842	0.021174757	0.02043642	0.036693256	0.03817865	-0.041920587	1.0274321	1.0315132	1.1284721	1.1767845	1.2088938	0.95722854	0.95722854	0.95722854	0.95722854	0.95722854	1.0015954	1.0085206	1.0644307	1.1192894	1.1258521	0.9706672	0.9846991	0.9924946	0.9994561	1.0102248	0.8	0.6	0.35	0.23333333	0.11666667	0.6092494	0.5757776	0.24976969	0.19480886	0.16995369	0.2	0.5	0.05	0.06666667	0.28333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.9	-0.7	0.8480319	0.62869304	0.13779439	0.35214838	0.4310933	0.8760044	0.78168213	-0.04522385	-0.040032722	0.07116995	0.2	0.4	0.35	0.4	0.5	0.8	0.6	0.65	0.6	0.48333332	-0.6	-0.2	-0.3	-0.2	0.016666668	0.4337078	0.49092853	0.30674833	0.33236152	0.5057512	0.56629217	0.50907147	0.69325167	0.6676385	0.49424884	-0.13258436	-0.018142927	-0.38650334	-0.33527696	0.011502354	0.7088241	0.70962507	0.719928	0.79215604	1.0649087	0.2331138	0.17727375	0.17738982	0.22414671	0.47015098	1.1076053	0.8022301	0.88820225	1.105412	1.3011485	0.5700947	0.62612146	0.53057504	0.48897234	0.50061435	0.42990527	0.37387854	0.46942496	0.5110277	0.49938565	0.14018945	0.25224292	0.061150096	-0.022055348	0.0012286949
183	SZ300661	-0.023297265721047063	0.1875			2026-04-08	0.035381574	0.056043297	0.6313257	0.003916287	0.069879666	0.016745435	0.29879463	0.04821072	0.8602407	0.9658275	1.0037825	0.9496543	0.9798237	0.8820942	0.897349	0.9534383	0.9128696	0.91652375	0.92536575	0.92584676	0.93921596	0.9165911	0.93057936	0.047899634	0.036537275	0.037884247	0.052497476	0.04647416	0.021940086	0.00065619784	-0.0031954905	0.0019394079	-0.0006493402	0.52450824	0.0029567096	0.24901515	0.10577016	0.05954173	0.030754093	0.07120035	0.09114119	0.055287465	0.0885762	1.0037825	1.0045547	1.0431647	1.0431647	1.0982078	0.8721773	0.8721773	0.87126327	0.8083929	0.8083929	0.9507488	0.9428423	0.9672579	0.9541665	0.96673703	0.88715166	0.88762206	0.91394323	0.87961197	0.89849705	1.0	1.0	0.9	0.93333334	0.93333334	0.97125906	0.96559286	0.7488984	0.8161417	0.66113603	1.0	0.1	0.1	0.4	0.28333333	0.4	0.7	0.5	0.26666668	0.6333333	0.6	-0.6	-0.4	0.13333334	-0.35	0.89802706	0.7566548	0.7033133	0.6827928	0.66921866	0.78911036	0.7686175	0.7762582	0.71206504	0.6501175	0.8	0.5	0.4	0.4	0.5	0.2	0.5	0.6	0.6	0.5	0.6	0.0	-0.2	-0.2	0.0	0.798172	0.65914065	0.53861076	0.549164	0.529381	0.20182799	0.34085935	0.46138924	0.450836	0.47061902	0.596344	0.31828132	0.07722149	0.098327994	0.058761947	0.7049182	0.68268406	0.7454575	0.66971314	0.6420898	0.2318039	0.2177317	0.32211947	0.34416527	0.32680345	0.6795073	0.8814781	0.9202706	1.385092	1.4671303	0.7137231	0.5785639	0.45621935	0.5458574	0.52107626	0.28627688	0.42143604	0.5437806	0.45414254	0.4789237	0.42744625	0.15712792	-0.08756129	0.09171492	0.042152558
184	SH601877	-0.02337856969030065	0.375	SH601877	正泰电器	2026-04-08	0.015518359	0.024208508	0.6410291	0.001862152	0.07692139	0.006827997	0.28204948	0.020484203	0.84615725	0.9847188	1.0018337	0.9779951	0.99328905	0.9978642	1.0636156	1.2256292	0.9743707	0.87383676	0.97800153	1.0075209	1.0624485	1.0594813	0.99661577	0.02310707	0.0408314	0.08357468	0.08361388	0.08894374	-0.0018306655	-0.011633957	-0.01248923	-0.0024054863	0.0030083999	0.015691638	0.7441797	0.78160965	0.06414321	0.34893152	0.02565981	0.044831842	0.0561992	-0.02460174	-0.0853636	1.0209296	1.1054592	1.287617	1.287617	1.287617	0.94474566	0.94474566	0.94474566	0.94474566	0.86893386	1.0009458	1.0406712	1.088421	1.088421	1.0619069	0.9599084	0.9686346	0.9995728	0.997376	0.92161703	0.8	0.5	0.25	0.3	0.65	0.7252762	0.34380654	0.16115189	0.16115189	0.3130438	0.2	0.1	0.05	0.36666667	0.68333334	0.8	0.9	0.95	0.96666664	0.016666668	-0.6	-0.8	-0.9	-0.6	0.6666667	0.83490103	0.8105509	0.8332661	0.85602826	0.6495331	0.768688	0.62023985	0.19534858	0.43289056	0.45901352	0.6	0.4	0.4	0.56666666	0.51666665	0.4	0.6	0.6	0.43333334	0.48333332	0.2	-0.2	-0.2	0.13333334	0.033333335	0.5101745	0.34335095	0.2840876	0.5150484	0.54703677	0.48982546	0.65664905	0.7159124	0.48495165	0.45296323	0.020349076	-0.31329814	-0.43182483	0.030096732	0.094073534	0.7662341	0.87905955	1.3696023	1.429197	1.2634338	0.19275427	0.21564879	0.63626915	0.7033531	0.615095	0.8705111	0.5853399	1.1995311	1.2876981	1.4057552	0.57628876	0.3364111	0.32655895	0.5056696	0.50816774	0.42371124	0.6635889	0.67344105	0.49433038	0.4918323	0.15257752	-0.32717782	-0.34688208	0.011339247	0.016335433
185	SH600690	-0.023591285764977075	0.0625	SH600690	海尔智家	2026-04-08	0.008095209	0.0119047575	0.6799978	0.0014285222	0.11999591	0.0023810265	0.20000629	0.009047713	0.76000816	0.9919698	1.001417	0.9896079	0.9959465	1.0099175	1.1029807	1.1747763	1.2290988	1.2432698	1.0029283	1.0300413	1.0967634	1.1271135	1.1740028	0.019181104	0.043401375	0.078035	0.07841366	0.07358544	-0.009210078	-0.012733541	-0.012795371	-0.00814103	-0.0034259479	0.57639396	0.78904694	0.9410117	0.83536625	0.66111577	0.015491931	0.027259627	0.024792653	-0.0090685	-0.072937295	1.0335338	1.1218667	1.2012246	1.2513022	1.2517658	0.9707132	0.9707132	0.9707132	0.9707132	0.9707132	1.0137905	1.0583835	1.1794016	1.1857327	1.2291929	0.994524	0.99981195	1.0099175	1.027393	1.1449254	0.6	0.3	0.15	0.1	0.05	0.4661976	0.19375543	0.12705144	0.10437613	0.10420398	0.2	0.1	0.05	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.93333334	-0.96666664	0.039040044	-0.1692853	-0.6775047	-0.5748437	-0.40119985	-0.45844728	-0.4702758	-0.54687786	-0.494575	-0.22477007	0.4	0.3	0.3	0.33333334	0.35	0.6	0.7	0.7	0.6666667	0.6333333	-0.2	-0.4	-0.4	-0.33333334	-0.28333333	0.44828397	0.2566661	0.23719183	0.25627	0.34364977	0.551716	0.74333394	0.7628082	0.74373	0.6563502	-0.10343203	-0.4866678	-0.52561635	-0.48746	-0.31270042	1.0065644	1.1659495	0.92073226	0.85933286	0.8227938	0.27584782	0.47141695	0.45329484	0.40039247	0.34658563	0.42778257	0.8648905	1.2104489	1.2417428	1.3188319	0.3705751	0.51874506	0.52280813	0.5197066	0.5079571	0.6294249	0.48125497	0.4771919	0.48029336	0.4920429	-0.25884983	0.03749009	0.045616213	0.03941325	0.01591423
186	SZ300628	-0.023892309143977785	0.1875			2026-04-08	0.029429272	0.031807378	0.9252341	0.0	0.0	0.0023781075	0.074765906	0.031807378	1.0	0.97141206	1.0	0.9691019	0.9856418	0.94542813	0.95148224	1.0135753	1.0638168	1.0410109	0.9609578	0.9488597	0.9650739	0.98752487	1.0279042	0.021908257	0.02134284	0.025969787	0.043042038	0.052875582	0.010482754	0.005020819	-0.0024206867	-0.0040399586	-0.0024703548	0.57236767	0.50728995	0.3040944	0.6827628	0.6657453	0.018076662	0.028546596	0.057922646	0.07105451	0.04497128	1.0	1.0	1.0170404	1.0898107	1.1394749	0.93964785	0.9070109	0.9070109	0.9070109	0.9070109	0.96349907	0.95252776	0.99030215	1.0133361	1.0710902	0.9499266	0.93739694	0.94865316	0.95004344	0.9765502	1.0	1.0	0.95	0.7	0.35	1.0	1.0	0.845129	0.5086935	0.4000151	1.0	1.0	0.05	0.06666667	0.35	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.6	-0.7	-0.53333336	0.9263465	0.13154218	0.30965477	0.4257403	0.6371467	0.9856468	0.46316433	0.35513783	0.020894364	0.36689794	0.8	0.8	0.6	0.53333336	0.51666665	0.2	0.2	0.4	0.46666667	0.48333332	0.6	0.6	0.2	0.06666667	0.033333335	0.9895225	0.7131947	0.46998423	0.42158508	0.47712427	0.010477477	0.28680527	0.53001577	0.5784149	0.5228757	0.97904503	0.42638943	-0.06003155	-0.15682985	-0.045751467	0.62011606	0.704409	0.84481084	0.94318664	1.1334717	0.21932204	0.22469875	0.2924896	0.35080102	0.4930669	1.9354106	1.5639035	1.479267	1.2937632	1.3522325	0.7071702	0.47488785	0.5166989	0.47354436	0.5001092	0.2928298	0.52511215	0.48330113	0.52645564	0.4998908	0.41434038	-0.05022433	0.03339774	-0.052911278	0.00021836392
187	SH601298	-0.02407114524887691	0.1875	SH601298	青岛港	2026-04-08	0.029137569	0.032634076	0.89285713	0.0011655028	0.035714287	0.0023310056	0.071428575	0.030303072	0.9285714	0.9716874	1.0011325	0.9694224	0.9865211	0.9746621	0.9949324	1.0295608	1.0371621	0.9493243	0.9871622	0.9841216	1.0001267	1.015259	1.0146677	0.013650073	0.011969558	0.024880704	0.030376215	0.048514023	-0.0010135045	7.1666116e-05	-0.0032824872	-0.0030536936	0.0003714431	0.013782292	0.00032861167	0.6091845	0.7832228	0.017879274	0.014864862	0.015555902	0.031056965	0.029019568	-0.025625346	1.0011325	1.005466	1.0518631	1.0780661	1.1276798	0.9599987	0.9599987	0.95886666	0.95886666	0.93494886	0.99594593	0.9954392	1.024831	1.0410473	1.0599662	0.9820946	0.9736486	0.9787162	0.98597974	0.9625	1.0	1.0	0.6	0.4	0.43333334	0.9724678	0.8797809	0.4423112	0.3450803	0.33752313	1.0	0.2	0.1	0.16666667	0.38333333	0.8	0.9	0.45	0.6333333	0.11666667	0.2	-0.7	-0.35	-0.46666667	0.26666668	-0.29818735	-0.45366514	-0.34880275	0.30575815	0.3247532	-0.59968066	-0.50520146	-0.56413674	-0.13948086	0.11032939	0.6	0.5	0.45	0.46666667	0.48333332	0.4	0.5	0.5	0.46666667	0.45	0.2	0.0	-0.05	0.0	0.033333335	0.647059	0.52083343	0.44224426	0.44811323	0.5374065	0.352941	0.47916657	0.5577557	0.55188674	0.4625935	0.29411802	0.041666873	-0.115511455	-0.10377351	0.07481302	0.77857244	0.789505	0.78739864	0.8952838	1.2858341	0.20441258	0.17058812	0.16314591	0.29374823	0.77887213	0.8974136	1.0279895	1.069558	1.0586171	1.8222071	0.4831402	0.5547054	0.5133803	0.50325763	0.49490947	0.51685977	0.4452946	0.4866197	0.49674234	0.50509053	-0.033719588	0.1094108	0.026760561	0.0065152952	-0.010181082
188	SZ300498	-0.024093788229237165	0.1875			2026-04-08	0.023086343	0.035236996	0.6551734	0.001215056	0.034482397	0.010935597	0.3103442	0.032806884	0.9310352	0.97743464	1.0011877	0.9667458	0.98859674	0.98683125	0.9986282	1.0057613	0.9108367	1.0021948	0.9838683	0.99006855	1.0067763	0.9922634	0.97160035	0.0142534645	0.012519428	0.022210926	0.032787632	0.039767247	0.0027983608	-0.001762476	-0.003209258	0.0013539811	0.00081007875	0.09636217	0.1816724	0.7307083	0.13216206	0.12656198	0.010534983	0.017862584	0.02371157	-0.011896077	0.0045023374	1.0212355	1.0212355	1.0616055	1.0616055	1.0616055	0.945763	0.945763	0.945763	0.91016155	0.8990918	0.99846363	1.0001097	1.0301235	1.0192044	1.0073526	0.9741563	0.9768998	0.98968446	0.96510285	0.9315226	1.0	0.8	0.5	0.6	0.7	0.71863276	0.71863276	0.46819606	0.5932126	0.6209213	0.4	0.7	0.25	0.5	0.75	0.8	0.9	0.95	0.033333335	0.28333333	-0.4	-0.2	-0.7	0.46666667	0.46666667	0.66995245	0.098080546	0.38935465	0.06578146	0.04381723	0.7308343	0.5411457	0.2786376	0.5531664	0.22445089	0.6	0.5	0.5	0.56666666	0.5	0.4	0.5	0.5	0.43333334	0.5	0.2	0.0	0.0	0.13333334	0.0	0.56936425	0.5049703	0.48826823	0.6150036	0.49838322	0.43063575	0.49502966	0.51173174	0.38499644	0.5016168	0.13872847	0.009940665	-0.023463529	0.23000711	-0.0032335706	1.0243641	0.9354698	1.1224122	1.2967757	1.2199379	0.19073611	0.17229132	0.3465417	0.53012776	0.4934618	0.4632611	0.70025086	0.92506087	1.1240681	1.3061754	0.54741687	0.40221637	0.48636016	0.51792693	0.5086585	0.45258313	0.5977836	0.5136398	0.48207304	0.49134147	0.094833754	-0.19556727	-0.027279647	0.035853922	0.017317051
189	SZ000786	-0.024222220095466096	0.125			2026-04-08	-0.009818677	0.017371604	-0.56521416	0.0007553578	0.043482326	0.0067975703	0.39130354	-0.0037764641	-0.21739294	1.0099161	1.0106789	0.99313504	0.9991192	0.9946602	0.9660432	1.0518625	1.051095	0.96377295	0.99343246	0.9837442	0.98744684	1.017538	1.0267818	0.006970152	0.017029122	0.023433166	0.049621217	0.049893495	0.00095603714	0.003995057	-0.0010000541	-0.0045135575	-0.00046211592	0.04703326	0.50451374	0.06374603	0.6412167	0.026164586	0.0046554888	-0.001721944	0.022053689	0.04790863	-0.013149333	1.0160086	1.0175436	1.0583497	1.1373011	1.1373011	0.9744347	0.93705755	0.9202773	0.9202773	0.9202773	0.9984652	0.99534446	0.9993861	1.068259	1.0742893	0.99091285	0.96947724	0.9697266	0.9800032	0.98061067	1.0	1.0	0.85	0.56666666	0.45	0.61493707	0.78202987	0.5773976	0.36734548	0.36734548	0.2	0.5	0.05	0.16666667	0.5833333	0.6	0.4	0.45	0.6333333	0.81666666	-0.4	0.1	-0.4	-0.46666667	-0.23333333	0.18056278	-0.13317211	0.12343801	0.57122445	0.5835099	-0.110485844	0.24135867	-0.12114358	0.33818105	0.49686348	0.6	0.6	0.5	0.43333334	0.46666667	0.4	0.4	0.5	0.56666666	0.53333336	0.2	0.2	0.0	-0.13333334	-0.06666667	0.5660086	0.6540024	0.41394317	0.45249143	0.5160414	0.43399134	0.34599757	0.5860568	0.54750854	0.48395863	0.13201731	0.30800486	-0.17211366	-0.095017135	0.03208274	0.7728244	0.9206084	1.0581377	1.2330034	1.5624055	0.13791102	0.23341998	0.28199682	0.4879192	0.82382035	0.70356077	1.412845	1.0621699	1.2152325	1.3937756	0.4240789	0.47870672	0.5131551	0.4870605	0.4956727	0.5759211	0.5212933	0.4868449	0.5129395	0.5043273	-0.15184218	-0.042586572	0.026310192	-0.025879042	-0.008654579
190	SZ001965	-0.024469584002946018	0.0625			2026-04-08	-0.0011223113	0.014590277	-0.076921865	0.0022446227	0.15384373	0.011223343	0.7692344	0.007856409	0.53846884	1.0011235	1.0033708	0.98876405	0.99523973	1.1080168	1.1164557	1.1240505	1.0894514	1.1147679	1.0489451	1.0885231	1.1151898	1.1079324	1.0957243	0.05876654	0.058260374	0.049971618	0.043032754	0.03439126	-0.033164557	-0.017179385	-0.006468069	-0.00080633303	0.00047659743	0.796211	0.7970399	0.58636826	0.02721024	0.05857429	0.017383987	-0.011215946	-0.053743187	-0.09624062	-0.10978392	1.1220798	1.1600441	1.1682105	1.1682105	1.1682105	0.98876405	0.98876405	0.98876405	0.98876405	0.98876405	1.1070042	1.1294515	1.1488607	1.1476793	1.1206751	0.9991561	1.0202532	1.107173	1.0827004	1.0702109	0.4	0.2	0.1	0.06666667	0.033333335	0.08428075	0.065599896	0.062614515	0.062614515	0.062614515	0.4	0.2	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.65	-0.43333334	-0.21666667	-0.7011808	-0.6348204	-0.478855	-0.38423222	-0.22539082	-0.7196067	-0.5946674	-0.5546949	-0.51454765	-0.38944718	0.4	0.4	0.45	0.5	0.46666667	0.6	0.6	0.5	0.43333334	0.45	-0.2	-0.2	-0.05	0.06666667	0.016666668	0.13636382	0.23461553	0.32374117	0.4046763	0.41707322	0.8636362	0.76538444	0.67625886	0.5953237	0.58292675	-0.7272724	-0.53076893	-0.3525177	-0.1906474	-0.16585355	0.9927333	0.77246636	0.72600615	0.7322608	0.6751123	0.7086481	0.53933847	0.3855483	0.3382423	0.29416248	1.77473	2.1603203	2.3136435	2.273068	2.451958	0.58843195	0.5588895	0.5118776	0.5395683	0.508778	0.41156805	0.4411105	0.48812237	0.46043172	0.49122205	0.17686391	0.11777905	0.02375523	0.07913656	0.017555902
191	SH600276	-0.024477849069909623	0.0625	SH600276	恒瑞医药	2026-04-08	0.0077179917	0.030345459	0.2543376	0.003332658	0.10982395	0.019294808	0.63583845	0.023680143	0.7803521	0.9923411	1.0033071	0.97319406	0.9928374	0.9611835	0.9336821	0.9843367	1.0097481	1.0979993	0.9923418	0.9694353	0.9656492	0.96464854	1.0034939	0.012402	0.031906247	0.0267033	0.02668242	0.053963803	-0.0031507856	0.0079034185	0.0010874582	0.00033009803	-0.0024452626	0.1613594	0.56245786	0.058044806	0.011861433	0.6262471	0.013959752	-0.005000641	0.024019973	0.030565023	0.06864132	1.0156677	1.0156677	1.0156677	1.0156677	1.1458663	0.9573542	0.8896451	0.8896451	0.8896451	0.8896451	1.0009748	0.9988874	0.9831168	0.985067	1.0369366	0.9804711	0.9567296	0.9557537	0.940367	0.96104467	0.8	0.9	0.95	0.93333334	0.5416667	0.73132056	0.87567604	0.87567604	0.87567604	0.4307018	0.4	0.7	0.85	0.9	0.1	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	0.2	0.13333334	-0.78333336	0.98806953	0.25911728	0.19954425	0.07491448	0.076021396	0.8657906	0.3777277	0.25800517	0.14458954	0.2069764	0.4	0.5	0.45	0.4	0.4	0.6	0.5	0.55	0.6	0.6	-0.2	0.0	-0.1	-0.2	-0.2	0.7045867	0.6459737	0.5212029	0.4909848	0.44288784	0.29541332	0.3540263	0.47879708	0.5090152	0.55711216	0.40917334	0.29194742	0.042405844	-0.018030386	-0.11422431	0.91537094	0.92637193	0.7058712	0.70308614	0.73218924	0.33636394	0.29228	0.31303072	0.267643	0.2589372	1.1510061	1.1448171	1.3670772	1.2515298	1.2799125	0.5166204	0.5881225	0.54175085	0.5439798	0.49295548	0.4833796	0.41187754	0.45824915	0.45602018	0.5070445	0.0332408	0.17624494	0.08350171	0.08795968	-0.014089028
192	SH600460	-0.024769777189918765	0.25	SH600460	士兰微	2026-04-08	0.025958892	0.031383254	0.8271575	0.00038746174	0.012346131	0.005036898	0.16049637	0.030608328	0.97530776	0.97469795	1.0003777	0.9697885	0.9855387	0.96376336	0.9913254	1.1083821	1.2092243	1.0846026	0.96262354	0.9736887	1.0147935	1.0556864	1.1116086	0.027290417	0.024277415	0.054691292	0.08235851	0.08787956	0.0032454163	-0.00411295	-0.008347257	-0.008599781	-0.0034635703	0.035355788	0.26309547	0.8153034	0.8450055	0.47377497	0.030885614	0.044819552	0.064505465	0.06901043	-0.009433256	1.0003777	1.0170099	1.1163166	1.2462407	1.3209993	0.9327982	0.9327982	0.9327982	0.9327982	0.9327982	0.9852128	0.98973167	1.0786262	1.0963032	1.1914717	0.94412446	0.95037824	0.973729	0.98121345	1.0219185	1.0	0.9	0.55	0.36666667	0.18333334	0.99441165	0.7980103	0.36618558	0.21439902	0.17311075	1.0	0.1	0.1	0.06666667	0.3	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.8	-0.8666667	-0.6666667	0.7380712	0.55500954	0.5722606	0.7680286	0.85331374	0.65667844	0.6159996	0.2672593	-0.0034830074	0.4695038	0.6	0.5	0.4	0.4	0.46666667	0.4	0.5	0.6	0.6	0.53333336	0.2	0.0	-0.2	-0.2	-0.06666667	0.6370922	0.52115107	0.36846617	0.33986956	0.47103813	0.3629078	0.47884893	0.63153386	0.66013044	0.52896184	0.27418438	0.042302154	-0.26306766	-0.32026085	-0.05792372	0.6504997	0.63527167	0.7342288	0.9778729	1.5230757	0.20525438	0.15609711	0.1639549	0.44012153	0.87927777	0.98297477	1.0198292	0.87839335	1.4828241	1.4274542	0.7357576	0.59949213	0.4576101	0.46813035	0.49865574	0.2642424	0.4005079	0.54238987	0.53186965	0.50134426	0.4715152	0.1989842	-0.08477979	-0.06373927	-0.0026885155
193	SH601136	-0.025380101528353904	0.25	SH601136	首创证券	2026-04-08	0.01669764	0.024118757	0.6923093	0.0024737054	0.10256356	0.004947411	0.20512712	0.019171346	0.7948729	0.9835766	1.0024331	0.9787104	0.99065864	0.98694354	1.0077151	1.0718101	1.0890207	1.1548961	0.98540056	0.9940653	1.0221661	1.0413452	1.0850544	0.012260631	0.015094378	0.035429973	0.04200655	0.058871247	-0.00023738777	-0.003575218	-0.005525536	-0.0044169095	-0.003220891	0.0009371973	0.51426387	0.8512855	0.85684973	0.9129468	0.015074199	0.022023218	0.030326435	0.022699999	0.009961909	1.0100043	1.0310532	1.0780128	1.119407	1.1964068	0.9702967	0.9702967	0.9702967	0.9702967	0.9702967	0.9938279	1.0018991	1.0632641	1.069911	1.1439762	0.97341245	0.98433226	0.99169135	0.9981009	1.0435609	1.0	0.7	0.4	0.26666668	0.13333334	0.7480502	0.4888916	0.2757556	0.19920363	0.1313666	0.4	0.1	0.25	0.06666667	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.7	-0.9	-0.8833333	0.8381712	0.47620267	-0.050177548	0.44142634	0.67251164	0.88648546	0.76406795	0.15845276	0.18422233	0.21219347	0.4	0.4	0.35	0.43333334	0.41666666	0.6	0.6	0.65	0.56666666	0.5833333	-0.2	-0.2	-0.3	-0.13333334	-0.16666667	0.61956555	0.46596888	0.32763553	0.36213246	0.36831486	0.38043442	0.53403115	0.6723645	0.6378675	0.63168514	0.23913115	-0.06806227	-0.34472895	-0.27573508	-0.2633703	0.53772867	0.4941948	0.49036598	0.59034586	0.76423776	0.28107622	0.21045482	0.18777494	0.256634	0.4133008	1.4984267	1.2537283	1.6671613	1.3408235	1.4564084	0.7230822	0.64681226	0.55783063	0.53943825	0.50175464	0.27691782	0.3531877	0.4421694	0.46056172	0.49824533	0.44616437	0.29362458	0.11566122	0.07887654	0.0035093357
194	SH601878	-0.025474263582027108	0.25	SH601878	浙商证券	2026-04-08	0.019108312	0.02335458	0.81818265	0.0010615845	0.045455087	0.0031846839	0.13636228	0.021231411	0.9090898	0.98125	1.0010417	0.978125	0.9910519	1.0065851	1.0178739	1.0724365	1.10254	1.1354656	0.98889935	1.001223	1.0286453	1.0478206	1.0865475	0.018795867	0.018689092	0.035293486	0.041108266	0.05007128	-0.0048918207	-0.0047834893	-0.005594182	-0.0044211345	-0.0027102227	0.16933876	0.6005161	0.8793305	0.8964186	0.8935779	0.02088431	0.020302756	0.024499401	0.016285831	-0.0065959184	1.0194243	1.0306102	1.0871304	1.1162177	1.1703668	0.9648891	0.9648891	0.9648891	0.9648891	0.9648891	1.002634	1.0135466	1.070555	1.0761994	1.1281279	0.971778	0.98701787	1.0052681	1.0099717	1.039699	0.8	0.4	0.2	0.13333334	0.06666667	0.6438201	0.5342413	0.28722623	0.23201774	0.17087458	0.2	0.1	0.25	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.93333334	-0.8666667	0.5456461	-0.11224521	0.06354814	0.20792358	0.5914417	0.8133147	0.7378921	0.18600948	0.10855266	0.27119076	0.4	0.4	0.4	0.43333334	0.45	0.6	0.6	0.55	0.53333336	0.53333336	-0.2	-0.2	-0.15	-0.1	-0.083333336	0.4606742	0.42519704	0.32093033	0.32807577	0.37188613	0.5393258	0.574803	0.6790697	0.67192423	0.62811387	-0.07865159	-0.14960594	-0.35813937	-0.3438485	-0.25622773	0.6758297	0.5779917	0.6274851	0.6556892	0.8674653	0.20414007	0.17412356	0.18717316	0.18908346	0.40943745	0.9444987	1.1907036	1.3739258	1.203594	1.1956235	0.7582945	0.66957104	0.5830624	0.5489927	0.5012312	0.24170548	0.33042896	0.4169376	0.4510073	0.49876878	0.51658905	0.33914208	0.16612485	0.09798541	0.002462419
195	SZ000776	-0.02559432340634797	0.1875			2026-04-08	0.021965906	0.025809973	0.8510627	0.00109834	0.042554867	0.002745728	0.106382445	0.023613295	0.9148903	0.9785062	1.0010748	0.9758195	0.9887104	0.9650659	0.9865766	1.0488578	1.1278973	1.2288644	0.97388697	0.9770052	1.0021969	1.0310628	1.1121075	0.020248137	0.0166979	0.033133794	0.052215092	0.093184896	0.0006503234	-0.001726116	-0.0048256596	-0.005628974	-0.0051967334	0.002578865	0.097955234	0.742402	0.9006751	0.9485707	0.024812385	0.030762326	0.0436468	0.050557334	0.041196156	1.0010748	1.0086161	1.0789956	1.1407565	1.2950007	0.948974	0.948974	0.948974	0.948974	0.948974	0.99226284	0.99226284	1.0397199	1.0741204	1.2099551	0.95767885	0.9637819	0.9722528	0.98030686	1.0197766	1.0	0.9	0.55	0.36666667	0.18333334	0.979372	0.8555367	0.39244232	0.26606172	0.14746252	1.0	0.1	0.25	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.7	-0.93333334	-0.96666664	0.86564827	0.53630084	0.1988014	0.22225478	0.57741994	0.74658096	0.44562578	0.26542908	0.08250955	0.068330504	0.4	0.4	0.35	0.33333334	0.38333333	0.6	0.6	0.65	0.6666667	0.6	-0.2	-0.2	-0.3	-0.33333334	-0.21666667	0.66177607	0.5374942	0.41932815	0.3459839	0.3694473	0.33822393	0.46250585	0.58067185	0.65401614	0.6305527	0.32355213	0.074988306	-0.16134366	-0.30803224	-0.2611054	0.6070952	0.5595532	0.60113347	0.61940306	0.7988602	0.26831365	0.19913702	0.24600025	0.22244553	0.38714847	1.0912726	1.1160614	1.197787	1.2186427	1.2632328	0.6846343	0.6130863	0.5512543	0.5357947	0.48407915	0.31536567	0.38691375	0.44874573	0.46420535	0.5159208	0.36926866	0.2261725	0.10250853	0.071589306	-0.03184169
196	SH600905	-0.026648342586734968	0.0	SH600905	三峡能源	2026-04-08	0.0048662187	0.007299328	0.6666667	0.0	0.0	0.0024331093	0.33333334	0.007299328	1.0	0.99515736	1.0	0.99273604	0.99683964	1.0320367	1.0755148	1.0572083	0.9908467	1.0	1.0018307	1.0377574	1.0494279	1.0404271	1.0201373	0.011487318	0.042922694	0.03420348	0.032746434	0.031202398	-0.005034319	-0.013605156	-0.003881558	0.0003023953	0.0009771339	0.480158	0.92096806	0.450754	0.0066088173	0.29911077	0.0082379915	0.023465782	-0.012553103	-0.044811875	-0.048962735	1.0307063	1.1319252	1.1319252	1.1319252	1.1319252	0.98600143	0.98600143	0.98600143	0.98600143	0.98371243	1.0137299	1.0787185	1.0778031	1.0736841	1.0503432	0.9908467	0.99816936	1.0137299	1.0128146	0.99542326	0.6	0.3	0.15	0.16666667	0.35	0.31313315	0.09593085	0.09593085	0.09593085	0.10989322	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.95	0.96666664	0.35	-0.6	-0.8	-0.4	-0.26666668	0.5	0.7604839	0.8153053	0.83962274	0.85488725	0.8527046	-0.15547214	0.2476581	0.40546727	0.4463684	0.38845214	0.2	0.2	0.3	0.46666667	0.43333334	0.4	0.6	0.55	0.43333334	0.43333334	-0.2	-0.4	-0.25	0.033333335	0.0	0.18181837	0.2537314	0.3983738	0.51282054	0.5	0.81818163	0.74626863	0.6016262	0.48717946	0.5	-0.63636327	-0.4925372	-0.20325238	0.0256411	0.0	1.3327327	1.8777066	2.2334087	1.9986447	1.3950857	0.72362745	1.0413377	0.97418267	0.9139895	0.90297055	1.2189275	1.0486127	1.046188	1.159761	1.6715211	0.383351	0.36952853	0.45378727	0.5168733	0.5121032	0.616649	0.63047147	0.54621273	0.4831267	0.4878968	-0.23329799	-0.26094294	-0.09242548	0.033746623	0.024206407
197	SZ002311	-0.02679010741837966	0.1875			2026-04-08	0.008118744	0.029306885	0.27702513	0.021188142	0.72297484	0.0	0.0	-0.013069397	-0.44594973	0.99194664	1.0210176	0.99194664	1.0032101	0.9783905	1.0217984	1.0669869	1.0447838	1.0783716	1.0089675	1.0086114	1.0453908	1.052353	1.0445864	0.021372607	0.020149607	0.047402654	0.0403796	0.03385375	-0.0049531925	-0.002001946	-0.006899883	-0.0029365276	2.9697188e-05	0.1342751	0.090486355	0.74155974	0.40986976	0.00023470205	0.0009388082	0.00039728906	0.020158062	-0.009773338	-0.045462485	1.0544298	1.0544298	1.1540015	1.1540015	1.1540015	0.97918594	0.9783905	0.9783905	0.9783905	0.9664288	1.0230771	1.0242534	1.0916504	1.0829309	1.0714328	0.99557024	0.9933688	0.9995306	1.0176923	1.0140718	0.6	0.5	0.25	0.16666667	0.11666667	0.27662158	0.28418848	0.12305313	0.12305313	0.17897685	0.4	0.7	0.2	0.46666667	0.73333335	0.8	0.5	0.75	0.8333333	0.28333333	-0.4	0.2	-0.55	-0.36666667	0.45	0.28695932	0.26109082	0.41094592	0.37803245	0.02337052	0.30130866	0.31549338	0.1321045	0.12391437	0.18795376	0.6	0.5	0.5	0.46666667	0.43333334	0.4	0.5	0.5	0.53333336	0.55	0.2	0.0	0.0	-0.06666667	-0.11666667	0.58307403	0.44751868	0.41401747	0.46085635	0.458065	0.41692597	0.55248135	0.5859825	0.5391436	0.54193497	0.16614807	-0.10496266	-0.17196505	-0.07828728	-0.08386997	0.9589282	0.88237	1.0214701	1.0263269	1.1204188	0.40787533	0.28659266	0.35368907	0.3216436	0.35835588	0.882753	0.93550336	1.1478491	1.0965852	1.098313	0.55536336	0.51706225	0.5144076	0.50984365	0.4996238	0.44463664	0.48293775	0.48559245	0.49015632	0.50037616	0.11072673	0.034124494	0.028815117	0.019687325	-0.0007523701
198	SH688981	-0.02686806386845575	0.25	SH688981	中芯国际	2026-04-08	0.021813719	0.025449404	0.8571406	0.0036356864	0.14285938	0.0	0.0	0.018178033	0.71428126	0.97865194	1.003558	0.97865194	0.9903543	0.9295315	0.98092514	1.0602885	1.1446927	1.2843447	0.94506824	0.9511366	0.9928741	1.0246788	1.1155993	0.03564174	0.02852191	0.05304115	0.06739122	0.11081541	0.011978636	-0.0019359449	-0.007691943	-0.007007699	-0.006140831	0.2823819	0.042231858	0.7360619	0.8380038	0.93659914	0.030974507	0.057575144	0.080199346	0.07693282	0.06555522	1.003558	1.003558	1.090334	1.1612967	1.3310931	0.90136397	0.90136397	0.90136397	0.90136397	0.90136397	0.9616526	0.96855116	1.048982	1.0623245	1.2299862	0.9183238	0.9278514	0.94670886	0.9564143	1.0079067	1.0	1.0	0.6	0.4	0.2	0.9651832	0.9651832	0.52196634	0.37946758	0.22953074	1.0	1.0	0.2	0.033333335	0.05	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.75	-0.93333334	-0.93333334	0.8865607	0.66364896	0.13469729	0.02578095	0.6983317	0.66946477	0.6149041	0.36882338	0.19337353	0.28053138	0.6	0.5	0.45	0.43333334	0.43333334	0.4	0.5	0.55	0.56666666	0.56666666	0.2	0.0	-0.1	-0.13333334	-0.13333334	0.719655	0.5399584	0.42550075	0.36891112	0.37806222	0.28034502	0.46004155	0.57449925	0.63108885	0.62193775	0.43930998	0.079916894	-0.14899851	-0.26217774	-0.24387556	0.67519265	0.6199716	0.6308504	0.63483155	0.8208083	0.24221182	0.17335549	0.15296602	0.14602882	0.31294602	0.7888449	0.9556173	0.9951111	1.0360144	1.07542	0.7673077	0.6709134	0.5831346	0.5635334	0.4687038	0.23269233	0.32908657	0.41686538	0.43646654	0.5312962	0.53461534	0.34182686	0.16626921	0.1270669	-0.062592365
199	SH601319	-0.02780313711007168	0.4375	SH601319	中国人保	2026-04-08	0.029931998	0.031292513	0.95652264	0.0013605156	0.04347735	0.0	0.0	0.028571483	0.9130453	0.9709379	1.001321	0.9709379	0.9895986	0.9600444	1.0488347	1.126526	1.1576027	1.245283	0.9793563	0.99023306	1.0473363	1.0748428	1.1503145	0.016970603	0.032547165	0.06696188	0.06760095	0.094795495	-0.00033296464	-0.006484377	-0.01052882	-0.006900009	-0.0051711244	0.0009623691	0.36384937	0.86531085	0.80741227	0.90759975	0.021309648	0.038946617	0.052687485	0.025207348	0.0022336917	1.001321	1.0672255	1.1492481	1.1703904	1.3439816	0.9516452	0.9516452	0.9516452	0.9516452	0.9516452	0.991121	1.0048835	1.1200888	1.1320754	1.218202	0.9680355	0.96892345	0.9791343	0.98845726	1.0845727	1.0	0.8	0.4	0.26666668	0.13333334	0.97340804	0.41836527	0.24470685	0.22105536	0.12324826	1.0	0.1	0.25	0.033333335	0.1	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.7	-0.93333334	-0.8833333	0.76039934	-0.04786456	-0.48461875	-0.2947169	0.2696532	0.68538624	-0.019468492	-0.10377232	-0.18158631	-0.04108373	0.4	0.3	0.3	0.36666667	0.35	0.6	0.7	0.6	0.56666666	0.6166667	-0.2	-0.4	-0.3	-0.2	-0.26666668	0.68750006	0.39108914	0.32298133	0.33789948	0.36829558	0.3124999	0.60891086	0.6770187	0.6621005	0.6317044	0.37500015	-0.21782173	-0.35403734	-0.32420105	-0.26340884	0.68341655	0.81517446	0.69046223	0.6981825	0.7917145	0.2887532	0.3870085	0.31646615	0.28610596	0.2992445	1.0216423	0.940414	1.1672168	1.1837338	1.1369483	0.56678784	0.54133874	0.5585387	0.5103776	0.49073133	0.43321216	0.45866126	0.44146135	0.48962238	0.50926864	0.1335757	0.08267746	0.1170773	0.020755226	-0.01853734
200	SZ002236	-0.027810759874574962	0.1875			2026-04-08	0.02230054	0.025234742	0.8837237	0.0023474202	0.093023345	0.00058678223	0.023252951	0.020539902	0.8139533	0.97818595	1.0022962	0.97761196	0.98908263	0.96728206	0.95638	1.049379	1.0958667	1.1044817	0.974174	0.9692942	0.9902178	1.0141082	1.0690161	0.015474899	0.012037824	0.034351993	0.04747261	0.07212763	0.0048205857	0.0019166908	-0.004294913	-0.0047388794	-0.003736191	0.2425962	0.23239116	0.54710776	0.7722658	0.8183792	0.016184796	0.022080703	0.05058389	0.054605532	0.04120153	1.0022962	1.0022962	1.0579885	1.1102235	1.2284799	0.9494915	0.9402974	0.93858534	0.93858534	0.93858534	0.9816372	0.97291315	1.03031	1.0477651	1.1359435	0.9640707	0.9624662	0.9624662	0.9640707	0.9987392	1.0	1.0	0.65	0.43333334	0.21666667	0.956515	0.9629636	0.5143469	0.3578146	0.21185178	1.0	1.0	0.1	0.06666667	0.2	0.8	0.4	0.45	0.6333333	0.81666666	0.2	0.6	-0.35	-0.56666666	-0.6166667	0.9591562	0.84942514	0.26413435	0.5401096	0.80876994	0.79805315	0.7220287	-0.09396684	-0.14075924	0.16797617	0.6	0.6	0.45	0.46666667	0.45	0.4	0.4	0.55	0.5	0.51666665	0.2	0.2	-0.1	-0.033333335	-0.06666667	0.76635134	0.715844	0.40136358	0.3759355	0.43842965	0.23364866	0.284156	0.59863645	0.6240645	0.56157035	0.5327027	0.43168798	-0.19727285	-0.24812903	-0.12314069	0.5149151	0.488931	0.5885924	0.69999784	1.0549893	0.28201056	0.20041394	0.2266315	0.27553356	0.5934478	1.5269908	1.5067097	1.5759568	1.3824943	1.5112157	0.7001798	0.65667814	0.5345523	0.5184885	0.5029761	0.29982018	0.34332183	0.46544775	0.48151144	0.49702388	0.40035963	0.31335634	0.069104515	0.036977097	0.005952241
201	SH688009	-0.027855177418249742	0.0	SH688009	中国通号	2026-04-08	0.010948967	0.016423397	0.6666689	0.0	0.0	0.0054744286	0.3333311	0.016423397	1.0	0.9891696	1.0	0.98375446	0.99352515	1.0252976	0.98958325	1.1041666	1.0282738	0.99553573	0.98333335	1.000744	1.03125	1.0392361	1.0205853	0.010802783	0.021187564	0.052667454	0.045921873	0.039174583	0.0023809546	-0.0053120432	-0.007570262	-0.0030996727	0.00059474213	0.12144255	0.5761991	0.72311145	0.35309714	0.0702989	0.011904751	0.023160156	0.04066751	0.005709174	-0.038130183	1.0422869	1.052374	1.1506158	1.1506158	1.1506158	0.96652055	0.96652055	0.96481776	0.96481776	0.96004355	0.9904762	1.0157738	1.0687499	1.0690476	1.0419643	0.9747024	0.9782738	0.9863095	0.99791664	0.98958325	1.0	0.5	0.35	0.23333333	0.29166666	0.44187772	0.38996026	0.18935746	0.18935746	0.20966573	0.2	0.5	0.05	0.36666667	0.68333334	0.6	0.8	0.45	0.6333333	0.16666667	-0.4	-0.3	-0.4	-0.26666668	0.51666665	0.40770617	0.23814075	0.4514673	0.46738076	0.42326286	0.009900085	0.3848697	0.14557932	0.3086051	0.4268471	0.4	0.4	0.3	0.4	0.41666666	0.6	0.5	0.6	0.53333336	0.55	-0.2	-0.1	-0.3	-0.13333334	-0.13333334	0.35087717	0.5289258	0.3767606	0.47582695	0.5023622	0.64912283	0.47107422	0.6232394	0.524173	0.4976378	-0.29824567	0.05785155	-0.24647877	-0.04834609	0.004724398	1.1421033	1.0986613	1.1847006	1.2312037	1.1332828	0.6056765	0.459798	0.3912435	0.40800136	0.40992832	1.264401	1.1058092	0.9128848	0.9134675	1.1607555	0.423028	0.50463074	0.43594137	0.4747789	0.50602114	0.576972	0.4953693	0.5640586	0.5252211	0.49397886	-0.15394402	0.009261445	-0.12811725	-0.050442237	0.01204226
202	SZ002050	-0.02798065152187291	0.25			2026-04-08	0.029767465	0.03023257	0.9846158	0.00046510456	0.015384222	0.0	0.0	0.02930236	0.96923155	0.971093	1.0004517	0.971093	0.9876869	0.96048063	0.9613881	1.0939535	1.1908344	1.2682191	0.96815616	0.9724916	1.0034549	1.0374658	1.1274502	0.024377603	0.018512463	0.047237877	0.06747875	0.11043345	0.0007684407	-0.0019760542	-0.0067881346	-0.0070007443	-0.005956469	0.0024841554	0.10444333	0.7227501	0.8341729	0.88731194	0.030306945	0.03640065	0.061032295	0.06404504	0.048265554	1.0004517	1.0155767	1.1059141	1.1924138	1.372402	0.93495584	0.93495584	0.9290934	0.9290934	0.9290934	0.9875294	0.9856764	1.0492733	1.0897967	1.226718	0.9456653	0.9576353	0.9657206	0.97163093	0.9997746	1.0	1.0	0.65	0.43333334	0.21666667	0.993104	0.8067909	0.40100837	0.26927865	0.15994854	1.0	0.2	0.1	0.033333335	0.16666667	0.8	0.9	0.5	0.6666667	0.8333333	0.2	-0.7	-0.4	-0.6333333	-0.6666667	0.9955159	0.9494193	0.15473051	0.4902355	0.8446784	0.9812454	0.8752313	0.5156202	0.21891852	0.34002057	0.4	0.4	0.3	0.33333334	0.4	0.6	0.6	0.7	0.6666667	0.6	-0.2	-0.2	-0.4	-0.33333334	-0.2	0.6623377	0.6064741	0.3706213	0.33449277	0.3987334	0.3376623	0.39352593	0.6293787	0.6655072	0.6012666	0.32467538	0.21294816	-0.2587574	-0.33101442	-0.20253319	0.6354472	0.68102425	0.6941437	0.7986158	1.358611	0.24912511	0.2227361	0.19245748	0.263929	0.7934912	1.1620967	1.1633486	0.9521602	1.0875119	1.1461836	0.6812254	0.5137263	0.507098	0.4675413	0.44074485	0.31877455	0.4862737	0.49290198	0.5324587	0.5592552	0.3624509	0.027452609	0.014196056	-0.06491739	-0.118510306
203	SZ002371	-0.029072873040977238	0.25			2026-04-08	0.061739147	0.066292904	0.9313085	0.004553757	0.06869147	0.0	0.0	0.05718539	0.8626171	0.9418509	1.0042889	0.9418509	0.97892356	0.9634045	0.9569398	0.984958	1.0503259	1.0226948	0.9496274	0.9660271	0.97481954	0.9845795	1.0226536	0.036146324	0.03310961	0.027308503	0.032730725	0.05166873	0.002797807	-0.004935306	-0.0022094413	-0.0022600754	-0.002521805	0.014977774	0.20367213	0.22910637	0.36951867	0.7265529	0.04477701	0.05618178	0.046170164	0.048191596	0.05173963	1.0042889	1.012998	1.021639	1.0769439	1.1509118	0.9100623	0.9100623	0.9100623	0.9100623	0.9100623	0.9768085	1.0000948	0.9973621	1.0041285	1.0723239	0.91809154	0.9390282	0.95760995	0.9615709	0.976147	1.0	0.8	0.85	0.7	0.36666667	0.9544825	0.8737267	0.8060618	0.5389313	0.37341866	1.0	0.4	0.4	0.033333335	0.15	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.5	-0.55	-0.93333334	-0.8333333	0.8271375	0.65764713	0.4609133	0.3304142	0.54904675	0.88292694	0.8695392	0.78186905	0.53373754	0.42642105	0.4	0.5	0.4	0.4	0.45	0.6	0.5	0.6	0.6	0.55	-0.2	0.0	-0.2	-0.2	-0.1	0.6214958	0.56540334	0.5162462	0.46251073	0.49064517	0.3785042	0.43459663	0.4837538	0.53748924	0.5093548	0.24299163	0.13080674	0.032492418	-0.074978516	-0.018709688	0.5536211	0.5281515	0.49325678	0.50159883	0.5883658	0.2605273	0.18539551	0.14333144	0.13162266	0.19953991	1.5354357	1.2110139	1.4438775	1.303498	1.241393	0.753108	0.6921294	0.614152	0.5624844	0.5112519	0.24689199	0.30787063	0.38584802	0.43751562	0.48874804	0.50621605	0.38425875	0.228304	0.12496879	0.02250389
204	SH601390	-0.029204928452453635	0.0625	SH601390	中国中铁	2026-04-08	0.0056603746	0.015094354	0.37499946	0.0018867704	0.12499842	0.0075472086	0.5000021	0.011320814	0.75000316	0.9943715	1.0018761	0.9868668	0.99457276	1.0183969	1.0197109	1.0919842	1.1340342	1.0144546	0.99448097	1.0070959	1.0369251	1.0677179	1.0551686	0.019299239	0.019215047	0.04280373	0.0594543	0.048494864	-0.006701702	-0.004698756	-0.006599942	-0.0064361184	-6.152202e-05	0.30146012	0.54814357	0.8321182	0.9082036	0.00049087347	0.018922463	0.0140484935	0.025774367	0.025605822	-0.053353712	1.0384555	1.0384555	1.1387109	1.2128013	1.2128013	0.9712827	0.9712827	0.9712827	0.9712827	0.9712827	1.0060446	1.021025	1.0738502	1.1122208	1.1056504	0.97503287	0.99500656	1.0023652	1.0136662	1.0176084	0.6	0.3	0.15	0.1	0.06666667	0.42751345	0.42751345	0.17152011	0.11890301	0.11890301	0.2	0.6	0.15	0.033333335	0.51666665	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.8	-0.93333334	-0.46666667	0.14044389	0.26818085	0.68386394	0.79060626	0.555234	0.10388724	0.17884412	-0.10669153	-0.08774779	0.40844992	0.4	0.5	0.4	0.4	0.43333334	0.4	0.4	0.55	0.53333336	0.48333332	0.0	0.1	-0.15	-0.13333334	-0.05	0.3703703	0.41935486	0.33796299	0.35674155	0.49396268	0.6296297	0.58064514	0.662037	0.64325845	0.5060373	-0.2592594	-0.16129029	-0.32407403	-0.28651688	-0.012074628	0.97998637	1.0210385	1.3461758	1.7315282	1.8891677	0.26772022	0.23757295	0.5195544	1.0608429	1.4738201	0.9977339	0.86352915	1.0453846	1.1346377	2.0107534	0.42106557	0.49407744	0.4617569	0.36973396	0.50704396	0.57893443	0.50592256	0.5382431	0.630266	0.49295604	-0.15786883	-0.011845114	-0.07648619	-0.26053205	0.014087915
205	SH601360	-0.02986354535207157	0.0625	SH601360	三六零	2026-04-08	0.044549726	0.05023698	0.88679147	0.0037915432	0.07547315	0.001895713	0.03773541	0.042653896	0.8490537	0.9573503	1.0036298	0.9555355	0.9796944	0.9708904	0.9807363	1.1421233	1.1575342	1.0351027	0.9605308	0.96990585	1.0156678	1.0386987	1.0858662	0.029900545	0.023559684	0.0654814	0.06774468	0.07862913	0.0014982815	-0.0032560173	-0.0096862465	-0.0061000036	-0.0029491999	0.006277238	0.17508379	0.765849	0.6283643	0.42908305	0.036472593	0.04474624	0.07635151	0.049751405	0.0011352191	1.0036298	1.0045887	1.1677332	1.1747813	1.331987	0.9282033	0.9282033	0.9282033	0.9282033	0.9282033	0.98595893	0.9857877	1.0821061	1.1035104	1.1446062	0.9334761	0.94974315	0.9686644	0.9760274	1.0099316	1.0	1.0	0.6	0.4	0.2	0.9518759	0.9399264	0.29974005	0.29117236	0.17780983	1.0	0.1	0.05	0.33333334	0.13333334	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.9	-0.6333333	-0.85	0.9017211	0.736392	0.8435273	0.8211281	0.86662173	0.9346001	0.83779705	0.35653415	0.40550908	0.6025388	0.6	0.6	0.5	0.5	0.48333332	0.4	0.4	0.5	0.5	0.51666665	0.2	0.2	0.0	0.0	-0.033333335	0.6133332	0.55079	0.35098743	0.39437428	0.48988652	0.38666674	0.44921	0.64901257	0.6056257	0.5101135	0.22666651	0.10158	-0.29802513	-0.21125142	-0.020226946	0.5626566	0.53502226	0.7733836	0.8936986	1.4559662	0.25279593	0.18231718	0.36508182	0.4329562	0.8788684	1.4198109	1.5438213	1.0609472	1.0640708	1.2961304	0.8079089	0.65002877	0.32171592	0.4761025	0.48680738	0.1920911	0.34997123	0.67828405	0.5238975	0.5131926	0.6158178	0.3000575	-0.35656816	-0.047795005	-0.026385248
206	SZ300059	-0.03018039095247542	0.25			2026-04-08	0.03121695	0.041798968	0.7468354	0.0052910093	0.1265823	0.0052910093	0.1265823	0.03121695	0.7468354	0.96972805	1.0051309	0.9645972	0.98661536	0.9692147	1.014366	1.0959522	1.1498265	1.218577	0.96829265	0.97768253	1.0253488	1.0557411	1.1276925	0.023366591	0.022734052	0.05779669	0.06654086	0.090889335	0.0015392661	-0.003946333	-0.008880009	-0.0070188274	-0.0049956427	0.010848676	0.27621374	0.8262071	0.8622914	0.9214181	0.028628811	0.04007596	0.059011325	0.04603193	0.019678954	1.0051309	1.0338693	1.1323792	1.1744522	1.3191402	0.9415113	0.9415113	0.9415113	0.9415113	0.9415113	0.98768586	0.98850715	1.0947177	1.1062119	1.1959981	0.94787157	0.9592637	0.9766062	0.98388934	1.0337644	1.0	0.9	0.45	0.3	0.15	0.9193512	0.63328284	0.30643567	0.25108832	0.15488413	1.0	0.1	0.25	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.7	-0.93333334	-0.8666667	0.887858	0.6910745	0.18363543	0.17926718	0.5607388	0.8896169	0.6553662	0.2706704	0.23558287	0.46534446	0.4	0.4	0.4	0.43333334	0.4	0.6	0.6	0.6	0.56666666	0.5833333	-0.2	-0.2	-0.2	-0.13333334	-0.18333334	0.64423996	0.45882523	0.35503456	0.34695503	0.3839864	0.35576004	0.54117477	0.6449654	0.653045	0.6160136	0.28847992	-0.08234957	-0.28993085	-0.30608997	-0.2320272	0.51420164	0.51629543	0.5748007	0.5782579	0.73001015	0.27812308	0.20392565	0.25587043	0.21839212	0.4283501	1.4400022	1.4472495	1.4550849	1.3474561	1.6196876	0.83150387	0.66969866	0.56720173	0.5570298	0.50285304	0.16849615	0.3303013	0.4327983	0.44297022	0.49714696	0.6630077	0.33939734	0.13440342	0.11405957	0.0057060746
207	SZ000408	-0.030306834584157748	0.1875			2026-04-08	0.02238356	0.03278888	0.68265706	0.0052026915	0.15867244	0.0052026277	0.1586705	0.022383496	0.6826551	0.9781065	1.0050888	0.97301775	0.9959237	0.9381008	0.8975033	0.98177606	0.98934925	1.0649595	0.97355974	0.95629364	0.93590236	0.9515279	0.996812	0.016045472	0.023881603	0.04309228	0.04514396	0.06291191	0.0040113414	0.0065072193	0.0021727886	-0.0017073591	-0.0028519733	0.15624796	0.680574	0.08898239	0.110854216	0.62679416	0.018417591	0.014423851	0.043456122	0.07322882	0.087321244	1.0050888	1.0050888	1.0050888	1.0564475	1.1512473	0.9468566	0.90839905	0.82840365	0.82840365	0.82840365	0.9786984	0.97270906	0.9651566	0.97675496	1.0622864	0.9623625	0.9354036	0.9161629	0.92425823	0.95265925	1.0	1.0	1.0	0.8666667	0.51666665	0.91261214	0.94736993	0.97119856	0.75247073	0.5315155	1.0	1.0	1.0	0.06666667	0.25	0.8	0.3	0.45	0.6333333	0.81666666	0.2	0.7	0.55	-0.56666666	-0.56666666	0.7182057	-0.16531077	-0.62026066	-0.42574772	-0.19318469	0.72668755	0.7309727	-0.09118748	-0.09290034	-0.19204704	0.6	0.6	0.45	0.46666667	0.5	0.4	0.4	0.55	0.53333336	0.5	0.2	0.2	-0.1	-0.06666667	0.0	0.8382465	0.7826086	0.5215648	0.50898117	0.4736547	0.16175346	0.21739134	0.4784352	0.49101886	0.5263453	0.6764931	0.5652173	0.04312961	0.01796228	-0.052690595	0.74845135	0.8869641	1.0688841	1.0566711	1.0194439	0.24647407	0.29001108	0.41648164	0.36844662	0.33651683	1.1679579	0.9405927	1.2982154	1.3399948	1.246695	0.5825107	0.40283975	0.52455527	0.5152895	0.49553505	0.41748926	0.5971603	0.47544473	0.48471054	0.5044649	0.16502148	-0.1943205	0.049110528	0.030578934	-0.00892988
208	SZ300433	-0.030355937888176133	0.1875			2026-04-08	0.034518473	0.040386643	0.8547002	0.0	0.0	0.005868172	0.1452998	0.040386643	1.0	0.9666333	1.0	0.9609609	0.9817973	0.9336302	0.9342901	1.0864401	1.1458265	1.0691191	0.94948864	0.95300233	0.9826185	1.0251366	1.1312227	0.031595588	0.024678111	0.0503311	0.078178324	0.13251738	0.011712304	-0.0010567582	-0.0067047356	-0.008153468	-0.0067740427	0.34353566	0.016808884	0.6210956	0.8429733	0.7969848	0.027086772	0.0517531	0.08107649	0.09308874	0.06861153	1.0	1.0043343	1.1108252	1.1982068	1.4494842	0.90490216	0.90490216	0.90490216	0.90490216	0.90490216	0.9639723	0.96897614	1.025789	1.0842626	1.260739	0.92865944	0.93322337	0.93415815	0.94423187	0.9898274	1.0	1.0	0.7	0.46666667	0.23333333	1.0	0.9564087	0.46181265	0.32422897	0.1746254	1.0	0.2	0.05	0.06666667	0.083333336	0.4	0.7	0.85	0.9	0.95	0.6	-0.5	-0.8	-0.8333333	-0.8666667	0.9308951	0.72029173	-0.29233047	0.24741876	0.70781165	0.9629267	0.84575856	0.34658188	0.20041633	0.43273905	0.8	0.5	0.35	0.4	0.4	0.2	0.5	0.65	0.6	0.6	0.6	0.0	-0.3	-0.2	-0.2	0.7329218	0.6388566	0.39235827	0.38566998	0.4815489	0.26707822	0.3611434	0.6076417	0.61433	0.5184511	0.46584356	0.27771315	-0.21528342	-0.22866003	-0.036902193	0.6381295	0.5738321	0.50233734	0.53860134	0.88454545	0.2086727	0.1755231	0.153526	0.1637905	0.6274168	0.9990655	1.0617875	1.1855499	1.0267476	2.154452	0.92334056	0.7171433	0.6024077	0.56794304	0.46534505	0.076659426	0.28285673	0.39759228	0.43205693	0.534655	0.8466811	0.43428656	0.20481545	0.13588612	-0.06930989
209	SZ300832	-0.03050184140250554	0.1875			2026-04-08	0.011188545	0.021532599	0.51960963	0.0040109754	0.18627456	0.0063330783	0.29411584	0.013510648	0.6274509	0.98893523	1.0039666	0.9826723	0.9962246	1.024462	1.043849	1.1305319	1.0910475	1.2296996	1.0039991	1.0160983	1.0445747	1.0621396	1.1165838	0.027501896	0.02348422	0.042919833	0.04501173	0.07653572	-0.012900922	-0.0053630094	-0.006446309	-0.004053225	-0.004042155	0.5501185	0.4780532	0.7895402	0.6284224	0.8507412	0.021802677	0.008035301	0.016665231	-0.0033679036	0.0026598074	1.0471799	1.05096	1.1367674	1.1394202	1.3175324	0.95425713	0.95425713	0.95425713	0.95425713	0.95425713	1.0261266	1.037495	1.0829883	1.0932196	1.1811816	0.9808567	0.99648803	1.0123832	1.0240763	1.0433415	0.6	0.3	0.15	0.1	0.05	0.4922673	0.47302523	0.25063184	0.2470411	0.12591796	0.2	0.2	0.1	0.26666668	0.083333336	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.8	-0.6666667	-0.8833333	-0.28394914	-0.5340723	-0.077816784	0.29406443	0.18268006	-0.025109263	-0.19071087	-0.19376232	0.17341062	0.107276045	0.4	0.4	0.35	0.4	0.33333334	0.6	0.6	0.65	0.6	0.6666667	-0.2	-0.2	-0.3	-0.2	-0.33333334	0.38621357	0.37279156	0.31565374	0.41627777	0.37680998	0.6137864	0.6272085	0.68434626	0.58372223	0.62319005	-0.22757283	-0.2544169	-0.36869255	-0.16744448	-0.24638005	0.92460483	0.8133002	0.87683517	0.9912389	1.1004728	0.28018922	0.23211677	0.19104882	0.32561255	0.46650267	0.8610317	0.9765482	0.8669363	1.1146917	1.1155645	0.60554856	0.51350075	0.49768773	0.52899873	0.4986321	0.39445147	0.48649925	0.50231224	0.47100124	0.50136787	0.21109708	0.027001495	-0.0046245195	0.05799752	-0.002735767
210	SH600426	-0.030517284918434813	0.0625	SH600426	华鲁恒升	2026-04-08	0.05205482	0.069863066	0.7450978	0.004109602	0.058823667	0.013698645	0.1960785	0.06164386	0.88235265	0.9505208	1.0039062	0.93749994	0.97202265	0.94271916	0.909652	0.9791777	0.9541753	0.8153801	0.9585487	0.9473252	0.9685497	0.9848434	0.95854974	0.04013502	0.03350897	0.053084534	0.05376856	0.05732395	0.017134983	0.0069837724	-0.0046997997	-0.003392932	0.0012952194	0.45568052	0.39817083	0.27434102	0.30859947	0.15570919	0.0071812933	0.021247791	0.076098375	0.06435412	0.0032413043	1.005224	1.005224	1.1328267	1.1484433	1.1484433	0.9065167	0.88438594	0.88438594	0.88438594	0.8153646	1.0000552	0.9743823	1.0044405	1.0474652	1.0012659	0.9251109	0.9182332	0.92447996	0.9349541	0.9131855	0.8	0.9	0.75	0.6	0.78333336	0.9470755	0.9567682	0.46535873	0.4378368	0.5543295	0.8	0.9	0.15	0.3	0.65	0.6	0.1	0.55	0.7	0.016666668	0.2	0.8	-0.4	-0.4	0.6333333	0.9588406	0.8110454	0.70622224	0.6305609	0.60902023	0.91633296	0.8584054	0.5078393	0.4229192	0.15573706	0.4	0.5	0.5	0.5	0.53333336	0.6	0.5	0.5	0.5	0.46666667	-0.2	0.0	0.0	0.0	0.06666667	0.71904707	0.7019216	0.5193492	0.5282519	0.56272525	0.28095293	0.29807842	0.48065078	0.4717481	0.43727472	0.43809414	0.40384316	0.038698442	0.056503776	0.12545054	0.6315357	0.59364873	0.7309816	0.76391256	0.6585889	0.31415787	0.215314	0.24011403	0.27058527	0.27351475	1.7293386	1.574735	1.0804793	1.0112276	1.1541814	0.7256081	0.62882024	0.50506616	0.55281025	0.5260344	0.27439192	0.37117976	0.49493384	0.44718978	0.4739656	0.45121616	0.2576405	0.0101323305	0.105620466	0.052068844
211	SH600438	-0.030868680686797302	0.0625	SH600438	通威股份	2026-04-08	0.032095723	0.040276952	0.79687566	0.0	0.0	0.008181228	0.20312433	0.040276952	1.0	0.96890235	1.0	0.9609756	0.98576427	1.0073087	1.0621724		1.107323	1.2872049	0.98231477	1.0061499	1.0670674	1.0670674	1.137893	0.028954493	0.034759525	0.07191296	0.07191296	0.09119087	-0.007015419	-0.00945445	-0.011641426	-0.011641426	-0.004099521	0.14676258	0.6781664	0.91720426	0.91720426	0.726421	0.031716093	0.036395118	0.04352621	0.04352621	-0.012857546	1.0280608	1.0725359	1.2115587	1.2115587	1.3414352	0.9445009	0.9445009	0.9445009	0.9445009	0.9445009	1.003539	1.0246093	1.1275471	1.1275471	1.2002404	0.95328176	0.98145884	1.005847	1.005847	1.0636342	0.8	0.4	0.2	0.2	0.08	0.6641834	0.43346813	0.20781685	0.20781685	0.13981937	0.2	0.1	0.1	0.033333335	0.51666665	0.8	0.9	0.95	0.033333335	0.51666665	-0.6	-0.8	-0.85	0.0	0.0	0.29162303	0.36119434	0.79480034	0.79480034	0.61897916	0.4920544	0.21870482	0.3150083	0.3150083	0.34560478	0.6	0.5	0.35	0.23333333	0.33333334	0.4	0.5	0.6	0.4	0.46666667	0.2	0.0	-0.25	-0.16666667	-0.13333334	0.47063398	0.35182217	0.34625894	0.34625894	0.37811407	0.529366	0.64817786	0.65374106	0.65374106	0.62188596	-0.05873206	-0.2963557	-0.30748212	-0.30748212	-0.24377187	0.7914765	0.824295	1.3016782	1.3016782	1.4667822	0.21414739	0.20892248	0.761227	0.761227	0.69314873	0.8386958	0.9347517	1.2102666	1.2102666	1.2151034	0.649781	0.38648272	0.35614896	0.35614896	0.44585752	0.35021898	0.6135173	0.64385104	0.64385104	0.5541425	0.29956204	-0.22703454	-0.28770205	-0.28770205	-0.10828497
212	SH603019	-0.03119072474123714	0.1875	SH603019	中科曙光	2026-04-08	0.034956336	0.03707866	0.9427616	0.0	0.0	0.0021223235	0.05723841	0.03707866	1.0	0.9662243	1.0	0.9641737	0.9833133	0.9481133	0.9731998	1.0637945	1.1037141	1.0582395	0.9582543	0.96758854	1.0005673	1.0187374	1.0613184	0.026553852	0.024672776	0.047781475	0.05297033	0.06258987	0.0058889673	-0.003717523	-0.00698995	-0.0048094615	-0.0029392228	0.12295984	0.20810512	0.74902624	0.63889474	0.6725998	0.0299678	0.049140304	0.06583723	0.05099972	0.025388664	1.0	1.019172	1.1168748	1.1277306	1.2399862	0.92615503	0.92615503	0.92615503	0.92615503	0.92615503	0.9757704	0.9909228	1.0566971	1.065993	1.1131933	0.94004077	0.9415122	0.95756876	0.96853113	1.001442	1.0	0.9	0.55	0.4	0.2	1.0	0.79388773	0.38719088	0.36633894	0.23530157	1.0	0.2	0.1	0.1	0.21666667	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.6	-0.8	-0.8333333	-0.75	0.9387495	0.6979544	0.6551465	0.55729526	0.7323538	0.9124032	0.7893835	0.54409575	0.22982875	0.47557846	0.6	0.4	0.35	0.4	0.41666666	0.4	0.6	0.65	0.6	0.5833333	0.2	-0.2	-0.3	-0.2	-0.16666667	0.73117447	0.5688896	0.42147377	0.41892266	0.4767302	0.26882553	0.4311104	0.5785262	0.58107734	0.52326983	0.46234897	0.13777918	-0.15705243	-0.16215466	-0.046539612	0.6006041	0.5702214	0.67767954	0.743724	0.94507116	0.2276183	0.16660517	0.22579677	0.26738468	0.4591575	1.4010526	1.3122114	1.016558	1.3756123	1.453077	0.8608663	0.6639927	0.5149885	0.5215834	0.49032256	0.13913366	0.3360073	0.4850115	0.4784166	0.50967747	0.7217327	0.32798544	0.029977007	0.0431668	-0.019354884
213	SH601800	-0.03149891330589091	0.0625	SH601800	中国交建	2026-04-08	0.010498716	0.015748039	0.6666682	0.0	0.0	0.005249323	0.33333185	0.015748039	1.0	0.9896104	1.0	0.9844156	0.9938144	0.98776215	1.0122378	1.0576923	1.0603147	1.0594405	0.9854895	0.9930944	1.0218095	1.0308857	1.0528555	0.010518631	0.013098629	0.03775286	0.03375759	0.035929374	0.0012237824	-0.002940246	-0.0058316686	-0.0029582214	-0.0016710159	0.033839975	0.46187776	0.83512986	0.59514153	0.65972304	0.012062964	0.020136727	0.033591438	0.012008456	-0.0035604814	1.0051188	1.0257226	1.109636	1.109636	1.1516623	0.9698811	0.9698811	0.9698811	0.9698811	0.9698811	0.9937063	1.0	1.0638112	1.0576923	1.0805944	0.977972	0.98181814	0.9912587	0.9980769	1.0241258	1.0	0.85	0.475	0.31666666	0.15833333	0.85473365	0.5393638	0.21551235	0.21551235	0.1656876	0.2	0.1	0.15	0.43333334	0.15	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.75	-0.5	-0.81666666	0.87605506	0.50234234	0.866289	0.7576888	0.54730296	0.7013378	0.38393247	0.35318476	0.1344164	0.32425937	0.6	0.4	0.4	0.46666667	0.43333334	0.4	0.5	0.55	0.5	0.55	0.2	-0.1	-0.15	-0.033333335	-0.11666667	0.62500036	0.43000016	0.386207	0.41085273	0.45629823	0.37499964	0.5699998	0.61379296	0.58914727	0.54370177	0.25000072	-0.13999967	-0.22758596	-0.17829455	-0.08740352	0.7021492	0.7637996	1.3011724	1.339088	1.3519663	0.1864025	0.16937919	0.9505167	0.8403865	0.79447186	0.9871895	0.9334013	1.5444407	1.5193547	1.3346317	0.47088724	0.51226306	0.49217463	0.49887136	0.50359654	0.52911276	0.48773697	0.5078254	0.5011287	0.4964035	-0.05822553	0.02452607	-0.015650729	-0.002257316	0.0071930587
214	SH600406	-0.03184855076367479	0.0625	SH600406	国电南瑞	2026-04-08	0.022307621	0.023461508	0.95081794	0.001153885	0.04918205	0.0	0.0	0.021153737	0.9016359	0.97817916	1.0011287	0.97817916	0.99430543	0.9778019	1.0150468	1.1587604	1.010532	0.87095755	0.9829176	0.99657387	1.0333124	1.0502862	0.9982297	0.015202714	0.022800066	0.052444212	0.059023738	0.07174844	-0.0008646647	-0.0058025704	-0.008138584	-0.0039964165	0.002529893	0.008087107	0.5937179	0.8428894	0.35529554	0.3792095	0.018811695	0.029537698	0.04400413	0.0076618297	-0.0728615	1.0045131	1.0447651	1.1794587	1.206165	1.206165	0.9574837	0.9574837	0.9574837	0.9574837	0.8671914	0.9951804	1.0164757	1.0656092	1.1011999	1.0483057	0.97471595	0.9781024	0.9914935	1.0015025	0.94935966	1.0	0.6	0.3	0.2	0.5833333	0.90403646	0.48711747	0.1915363	0.17096697	0.39179647	0.6	0.1	0.05	0.3	0.65	0.8	0.9	0.95	0.96666664	0.016666668	-0.2	-0.8	-0.9	-0.6666667	0.6333333	0.6281739	0.5155943	0.87815	0.8951228	0.3891723	0.68668073	0.5117471	0.33296946	0.5679612	0.4888406	0.4	0.4	0.25	0.4	0.55	0.6	0.6	0.75	0.6	0.45	-0.2	-0.2	-0.5	-0.2	0.1	0.62554115	0.45744973	0.2607653	0.4911069	0.5644984	0.37445885	0.54255027	0.7392347	0.50889313	0.43550158	0.2510823	-0.085100554	-0.47846937	-0.017786218	0.12899682	0.7304079	0.7649762	1.0395482	1.2416936	1.3247361	0.15393068	0.15280537	0.3872878	0.5208218	0.7563121	1.0216792	0.75794154	0.78668636	1.024421	1.5747795	0.67161787	0.4979621	0.3472867	0.49636865	0.5061367	0.32838213	0.5020379	0.6527133	0.50363135	0.49386328	0.34323576	-0.004075807	-0.30542657	-0.0072626956	0.012273445
215	SZ000661	-0.03220449142641691	0.1875			2026-04-08	0.0101245	0.013382986	0.7565203	0.00058185944	0.043477546	0.0026766267	0.2000022	0.012219268	0.9130449	0.989977	1.000576	0.98732716	0.99357766	0.98928756	0.97753847	1.0508121	1.0186604	1.0921644	0.9939642	0.99161434	1.0079379	1.0268008	1.0631095	0.01703969	0.012900863	0.028255627	0.041893907	0.06208103	-0.0054598916	0.00030995914	-0.0034630732	-0.003915148	-0.0029605352	0.25667566	0.005291549	0.52575266	0.676856	0.69362146	0.016955594	0.0069908234	0.024961324	0.029968861	0.024226239	1.0167023	1.0167023	1.0661346	1.2212042	1.2286819	0.96866745	0.96543837	0.96486783	0.96486783	0.96486783	1.0036399	1.0001152	1.0391407	1.0508811	1.1287278	0.9773311	0.9773772	0.97772276	0.98914933	1.0087081	0.6	0.8	0.5	0.33333334	0.16666667	0.6522875	0.67418975	0.34692708	0.13705498	0.13317014	0.2	0.6	0.05	0.06666667	0.083333336	0.8	0.3	0.45	0.6333333	0.81666666	-0.6	0.3	-0.4	-0.56666666	-0.73333335	0.8699015	0.8205137	0.18662025	0.78115404	0.70864224	0.81409794	0.73691976	0.10441955	0.6872014	0.5287553	0.6	0.5	0.4	0.43333334	0.4	0.4	0.5	0.6	0.56666666	0.6	0.2	0.0	-0.2	-0.13333334	-0.2	0.5586381	0.57818747	0.4068325	0.48269692	0.4542701	0.44136187	0.42181253	0.5931675	0.5173031	0.54572994	0.11727625	0.15637496	-0.186335	-0.03460617	-0.09145983	0.89373827	0.79407036	0.8319228	1.3653895	1.4374822	0.27587628	0.22327982	0.2242899	1.2949135	1.0411233	0.6418696	0.8098349	1.1704557	1.9720436	1.8325292	0.5689471	0.5790379	0.5043633	0.5106673	0.48711514	0.43105292	0.4209621	0.4956367	0.48933268	0.51288486	0.13789418	0.15807581	0.0087265875	0.021334674	-0.02576973
216	SH601377	-0.0324454697504085	0.3125	SH601377	兴业证券	2026-04-08	0.03130443	0.034782566	0.9000035	0.0017390681	0.049998265	0.0017390681	0.049998265	0.03130443	0.9000035	0.9696458	1.0016863	0.9679595	0.98573154	0.98979586	1.0234092	1.0942377	1.1566626	1.2581033	0.9797119	0.99639857	1.0333133	1.0596238	1.1206282	0.021375623	0.025979599	0.046835523	0.055127807	0.077872105	-0.0028811474	-0.006780891	-0.0074998406	-0.005960737	-0.00416669	0.045418568	0.62448233	0.89747286	0.90606666	0.87320954	0.026050417	0.034115467	0.037935182	0.026806861	0.0022891355	1.0068603	1.042389	1.106416	1.1753545	1.3153833	0.94763696	0.94763696	0.94763696	0.94763696	0.94763696	1.0003601	1.0163265	1.0843937	1.0996398	1.1728691	0.96110445	0.9762305	0.9979592	1.0014405	1.0534214	0.8	0.55	0.275	0.18333334	0.09166667	0.8841626	0.5526323	0.32978565	0.22994731	0.14238903	0.2	0.1	0.25	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.93333334	-0.96666664	0.47533053	-0.27244666	-0.18864204	0.34196886	0.6729332	0.5986034	-0.03752497	-0.09211817	-0.0767369	0.16341133	0.4	0.4	0.35	0.33333334	0.36666667	0.6	0.6	0.6	0.6	0.56666666	-0.2	-0.2	-0.25	-0.26666668	-0.2	0.54857165	0.4360658	0.34577617	0.3209877	0.35492572	0.45142835	0.5639342	0.6542238	0.6790123	0.6450743	0.09714331	-0.12786844	-0.30844766	-0.3580246	-0.2901486	0.66592455	0.6337403	0.6156581	0.6927927	0.9574731	0.19153485	0.18167283	0.15883596	0.23316793	0.51064014	1.064916	0.9872718	1.093501	0.95339787	1.4452022	0.678077	0.62814	0.559906	0.5152465	0.49054387	0.321923	0.37186003	0.440094	0.4847535	0.5094561	0.356154	0.25627995	0.11981201	0.030493015	-0.018912235
217	SH601318	-0.03272689894042997	0.25	SH601318	中国平安	2026-04-08	0.02500003	0.028448304	0.87878805	0.0034482738	0.12121192	0.0	0.0	0.021551756	0.75757617	0.9756097	1.0033642	0.9756097	0.9918093	0.9551189	0.97766685	1.0444515	1.0849842	1.2171578	0.97168624	0.96634454	0.99244374	1.0129615	1.0713972	0.018195016	0.017146071	0.035059944	0.042084165	0.071524315	0.003317763	0.0011052728	-0.0047439015	-0.0043108803	-0.0037308983	0.083123885	0.038090892	0.64079183	0.8131978	0.82988757	0.021678211	0.028681725	0.05262331	0.049546305	0.038664255	1.0033642	1.0033642	1.058238	1.1058246	1.2595944	0.94890565	0.93930674	0.93930674	0.93930674	0.93930674	0.9829065	0.9806947	1.0308155	1.0494765	1.1330863	0.9611317	0.95481825	0.95745957	0.96313953	1.0039083	1.0	1.0	0.6	0.4	0.2	0.9382251	0.947482	0.510322	0.3644849	0.18949601	1.0	1.0	0.05	0.033333335	0.016666668	0.8	0.4	0.7	0.8	0.9	0.2	0.6	-0.65	-0.76666665	-0.8833333	0.88248646	0.19576679	-0.13010308	0.053104237	0.49749956	0.6661772	0.21400128	-0.14755584	-0.25883257	-0.16471915	0.4	0.5	0.45	0.46666667	0.4	0.6	0.5	0.55	0.53333336	0.6	-0.2	0.0	-0.1	-0.06666667	-0.2	0.73642534	0.56970507	0.42871916	0.4014199	0.3843163	0.26357466	0.4302949	0.57128084	0.59858006	0.61568373	0.47285068	0.13941017	-0.14256167	-0.19716015	-0.23136742	0.5551115	0.626207	0.62944895	0.6568287	0.89208454	0.27159074	0.21857215	0.2091432	0.21076919	0.42668793	1.3158897	1.2262322	1.1356394	1.0832119	1.2621366	0.64914703	0.60629666	0.5686344	0.5213211	0.496926	0.35085294	0.3937033	0.4313656	0.4786789	0.503074	0.2982941	0.21259338	0.13726877	0.042642187	-0.0061479835
218	SH601601	-0.032905846870334536	0.0625	SH601601	中国太保	2026-04-08	0.05027639	0.057120256	0.880185	0.006843864	0.119815014	0.0	0.0	0.043432526	0.76036996	0.9521303	1.0065162	0.9521303	0.9876613	0.9295687	0.9419795	0.98169404	1.0656221	1.1292274	0.96282965	0.9484021	0.96644425	0.97730374	1.0488882	0.02367439	0.024471171	0.031386822	0.033949107	0.0797601	0.0051660007	0.0040824	-0.0027998942	-0.002594429	-0.004183368	0.11903958	0.25511327	0.27852014	0.4526147	0.83903605	0.02683837	0.03322712	0.060154725	0.060315505	0.07452119	1.0065162	1.0065162	1.0320909	1.0725793	1.212654	0.929807	0.9050202	0.9050202	0.9050202	0.9050202	0.9697176	0.9618988	0.993205	1.0014272	1.1235805	0.9530561	0.9295687	0.93332297	0.94064534	0.971331	1.0	1.0	0.9	0.76666665	0.38333333	0.9150526	0.935798	0.7474566	0.5668436	0.30874303	1.0	1.0	0.25	0.033333335	0.033333335	0.8	0.4	0.7	0.8	0.9	0.2	0.6	-0.45	-0.76666665	-0.8666667	0.69434565	-0.008858059	0.00057316525	0.19616747	0.28813812	0.5486486	0.097692356	0.03899207	-0.08309871	-0.07627493	0.6	0.6	0.55	0.43333334	0.4	0.4	0.4	0.4	0.53333336	0.5833333	0.2	0.2	0.15	-0.1	-0.18333334	0.77818656	0.643405	0.5260832	0.43541986	0.43673098	0.22181346	0.356595	0.47391686	0.56458014	0.563269	0.5563731	0.28680998	0.052166283	-0.1291603	-0.12653801	0.57897234	0.64374286	0.6358203	0.6935846	0.7518133	0.26738888	0.23222665	0.1937942	0.19976526	0.25068155	1.3551716	1.2807251	1.2515298	1.112815	1.1251495	0.6790314	0.591279	0.54158545	0.53342223	0.48693764	0.32096863	0.40872106	0.45841452	0.46657774	0.51306236	0.35806274	0.18255791	0.08317092	0.066844516	-0.026124712
219	SZ000938	-0.033211339645964434	0.125			2026-04-08	0.023597632	0.025918763	0.9104459	0.0011605264	0.04477553	0.0011606051	0.044778567	0.02359771	0.91044897	0.97694635	1.0011338	0.97581255	0.9895043	0.94103324	0.9713107	0.9418273	0.96220624	0.9542664	0.9576858	0.9572994	0.96569186	0.95479745	0.9650196	0.03091446	0.02576283	0.026727537	0.0317927	0.033811495	0.012354433	2.9836094e-05	-0.0011366153	0.0009003704	-0.00066690333	0.39926597	1.2294426e-05	0.06329613	0.0621569	0.11865795	0.017605318	0.042566337	0.045106	0.03214717	0.054654047	1.0011338	1.009053	1.0487617	1.0487617	1.069538	0.90781695	0.9013571	0.9013571	0.877917	0.877917	0.97459245	0.973682	0.99426216	0.9824687	0.9958289	0.9427377	0.9404298	0.94802034	0.9226022	0.94013345	1.0	1.0	0.9	0.93333334	0.8333333	0.9878503	0.9159389	0.66919804	0.7145846	0.6371068	1.0	0.1	0.1	0.4	0.16666667	0.4	0.4	0.7	0.3	0.65	0.6	-0.3	-0.6	0.1	-0.48333332	0.64103407	0.5971169	0.7650618	0.69610745	0.6332037	0.7467196	0.7397921	0.76068985	0.6154839	0.6283094	0.6	0.5	0.5	0.53333336	0.46666667	0.4	0.5	0.5	0.46666667	0.53333336	0.2	0.0	0.0	0.06666667	-0.06666667	0.6653801	0.55457103	0.5526492	0.5260204	0.51989865	0.33461988	0.445429	0.4473508	0.47397962	0.48010135	0.3307602	0.10914202	0.105298385	0.05204076	0.039797287	0.8191942	0.76634693	0.8435782	0.7067015	0.6285341	0.24431615	0.18233378	0.30720618	0.32173982	0.29426396	0.74014413	0.9181886	0.92819405	1.0752231	1.2240176	0.60177577	0.5510705	0.5446207	0.5479304	0.521636	0.39822423	0.4489295	0.4553793	0.4520696	0.478364	0.20355152	0.102141015	0.08924137	0.09586079	0.043272007
220	SH601689	-0.03323194746476601	0.25	SH601689	拓普集团	2026-04-08	0.034010038	0.034010038	1.0	0.0	0.0	0.0	0.0	0.034010038	1.0	0.9671086	1.0	0.9671086	0.9885186	0.9531749	0.95766884	1.0934329	1.181067	1.2923312	0.97615254	0.9712888	0.99737966	1.0330579	1.1418455	0.021223763	0.0161219	0.04408285	0.06661958	0.12740494	-0.0009495653	0.0007982067	-0.0057748556	-0.0068896827	-0.006696635	0.0050043175	0.022470344	0.60063547	0.8288889	0.84263694	0.025746614	0.025119267	0.057481445	0.06684249	0.05570525	1.0135413	1.0135413	1.1049944	1.1895734	1.4348036	0.9388893	0.9388893	0.92796725	0.92796725	0.92796725	0.9877646	0.9844158	1.0366918	1.0823572	1.2471441	0.9628153	0.9612352	0.962134	0.96931	0.99653524	1.0	1.0	0.7	0.46666667	0.23333333	0.8186068	0.8186068	0.40690225	0.2753482	0.14212233	0.4	0.7	0.05	0.033333335	0.2	0.8	0.9	0.5	0.6666667	0.8333333	-0.4	-0.2	-0.45	-0.6333333	-0.6333333	0.7817207	0.6630385	-0.4246892	-0.11914964	0.6507953	0.72866154	0.6965398	0.522855	0.34420025	0.32193395	0.4	0.4	0.3	0.26666668	0.33333334	0.6	0.6	0.7	0.73333335	0.6666667	-0.2	-0.2	-0.4	-0.46666667	-0.33333334	0.6833141	0.6253219	0.34860232	0.3115571	0.3838756	0.31668594	0.37467805	0.6513977	0.6884429	0.6161244	0.3666281	0.2506439	-0.30279535	-0.37688577	-0.23224875	0.74386734	0.74164975	0.66136634	0.66091514	0.8794316	0.21555552	0.2298796	0.19865341	0.18044491	0.37096485	1.0708879	1.2483324	1.2145195	1.1027176	1.2651703	0.6798362	0.554043	0.54567355	0.52370226	0.49380365	0.32016376	0.44595698	0.45432648	0.47629774	0.5061963	0.3596725	0.10808602	0.09134705	0.047404516	-0.012392693
221	SH601058	-0.03349784861972806	0.0	SH601058	赛轮轮胎	2026-04-08	-0.0021582756	0.02805758	-0.07692308	0.021582754	0.7692308	0.004316551	0.15384616	-0.01942448	-0.6923077	1.0021629	1.0237924	0.99567413	1.0058542	0.927871	0.94232255	1.0605161	1.1491613	1.1931614	0.9760258	0.96225804	0.97810966	1.013557	1.0860689	0.020817123	0.023303043	0.039629392	0.065013714	0.088426664	0.0011612845	0.0030803524	-0.003850885	-0.006326801	-0.0044512367	0.007779933	0.16017215	0.33048695	0.7339391	0.7728492	0.021651631	0.023880357	0.058473736	0.078181624	0.045242667	1.0237924	1.0237924	1.067703	1.159308	1.2205426	0.94012207	0.92498714	0.9091547	0.9091547	0.9091547	0.9953549	0.97633547	1.0036645	1.0623741	1.1719226	0.9644903	0.94603866	0.94748384	0.95519996	0.98972905	1.0	1.0	0.7	0.46666667	0.23333333	0.71564126	0.7591992	0.572982	0.36315855	0.29174328	1.0	1.0	0.05	0.033333335	0.38333333	0.2	0.5	0.45	0.6333333	0.81666666	0.8	0.5	-0.4	-0.6	-0.43333334	0.9715295	0.8252555	-0.0070908386	-0.31593764	-0.09769902	0.995759	0.84207714	0.2611318	-0.07688142	-0.023484208	0.6	0.5	0.4	0.4	0.35	0.4	0.5	0.6	0.6	0.6333333	0.2	0.0	-0.2	-0.2	-0.28333333	0.7230645	0.6129358	0.43165258	0.38956815	0.42352095	0.2769355	0.38706422	0.56834745	0.61043185	0.576479	0.44612902	0.22587158	-0.13669486	-0.22086367	-0.15295808	0.7309543	0.6137358	0.6157039	0.5941398	0.6004914	0.3573467	0.2839419	0.24571991	0.25458622	0.22814699	1.0907923	1.2134876	1.1756842	1.1520159	1.1253788	0.6292301	0.56646854	0.51676285	0.5260483	0.512852	0.3707699	0.43353146	0.48323715	0.4739517	0.487148	0.2584602	0.1329371	0.033525698	0.052096594	0.025704043
222	SH600570	-0.033975541234055724	0.1875	SH600570	恒生电子	2026-04-08	0.025174338	0.025174338	1.0	0.0	0.0	0.0	0.0	0.025174338	1.0	0.97544384	1.0	0.97544384	0.9887781	0.9644868	0.96070987	1.0551581	1.1341144	1.1613216	0.96894896	0.9655104	0.991087	1.0191442	1.1082584	0.01965591	0.015597511	0.038686745	0.056720693	0.10444561	0.0046843975	0.0016417872	-0.0049942257	-0.005651803	-0.005601521	0.14199114	0.10156278	0.58328396	0.76947176	0.8772663	0.021682248	0.02710152	0.05635814	0.06280694	0.056986496	1.0	1.0	1.0642234	1.1518754	1.3668313	0.9505168	0.9278425	0.9278425	0.9278425	0.9278425	0.9812624	0.9750672	1.0348346	1.0522169	1.2188194	0.95686114	0.95686114	0.9580694	0.96070987	0.99720573	1.0	1.0	0.65	0.43333334	0.21666667	1.0	1.0	0.5290879	0.3220845	0.1643721	1.0	1.0	0.25	0.06666667	0.11666667	0.6	0.3	0.65	0.76666665	0.8833333	0.4	0.7	-0.4	-0.7	-0.76666665	0.9826021	0.72023124	0.33456817	0.3581338	0.7794372	0.9294912	0.7165555	0.17239332	-0.10412264	0.36196843	0.6	0.6	0.5	0.5	0.4	0.4	0.4	0.5	0.5	0.5833333	0.2	0.2	0.0	0.0	-0.18333334	0.7098559	0.62683445	0.40897438	0.36229324	0.428757	0.2901441	0.37316558	0.5910256	0.63770676	0.571243	0.4197118	0.25366884	-0.18205123	-0.27541354	-0.14248598	0.5501385	0.57011884	0.6696079	0.7500558	1.2687943	0.25776	0.17510575	0.21011877	0.2617855	1.1746497	1.377862	1.1859366	1.1691724	1.1438752	2.3875377	0.80009055	0.6995077	0.544991	0.51628065	0.492564	0.19990946	0.3004923	0.45500898	0.48371935	0.507436	0.6001811	0.3990154	0.08998203	0.032561325	-0.014871999
223	SZ300033	-0.03466897292345151	0.0625			2026-04-08	0.056952823	0.05936862	0.9593085	0.00033094565	0.00557442	0.002084853	0.035117082	0.05870673	0.98885113	0.94611603	1.0003132	0.94414353	0.9765716	0.93459344	0.95804584	1.0050715	1.0305264	1.0398276	0.9451711	0.94516474	0.97119725	0.9834074	1.0536046	0.034647085	0.026036816	0.035705913	0.03700984	0.08402257	0.007101154	4.4416684e-05	-0.004607274	-0.0032171863	-0.004442092	0.10501817	2.6676445e-05	0.5827414	0.5856251	0.85247767	0.040626556	0.054635357	0.07257183	0.063241795	0.07743714	1.0003132	1.0003132	1.0562639	1.0605229	1.3619723	0.9131795	0.9131795	0.9131795	0.9131795	0.9131795	0.96570945	0.96083784	1.0055733	1.0145847	1.1206554	0.9182518	0.9272437	0.9343432	0.94362485	0.97659445	1.0	1.0	0.75	0.6333333	0.31666666	0.9964065	0.9964065	0.60677814	0.58923894	0.1934533	1.0	1.0	0.25	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.7	-0.93333334	-0.8666667	0.96836174	0.75594646	0.5971508	0.3854499	0.7162862	0.9030002	0.64256775	0.6302837	0.5385387	0.6639156	0.6	0.6	0.5	0.5	0.41666666	0.4	0.4	0.5	0.5	0.5833333	0.2	0.2	0.0	0.0	-0.16666667	0.72371626	0.5896426	0.493201	0.47193357	0.4857923	0.27628374	0.4103574	0.506799	0.5280664	0.5142077	0.44743255	0.17928521	-0.013598006	-0.056132846	-0.028415384	0.4642283	0.47000754	0.5218198	0.50903404	0.65625894	0.3032483	0.21895652	0.19531074	0.16655101	0.34652668	1.6440543	1.628128	1.5559192	1.4450843	1.8711052	0.7992361	0.6495978	0.58266515	0.5602536	0.5191402	0.2007639	0.35040218	0.41733488	0.43974638	0.48085982	0.59847224	0.29919568	0.16533025	0.12050725	0.03828039
224	SZ300418	-0.03490995074696393	0.125			2026-04-08	0.06938774	0.07122451	0.9742116	0.00020411653	0.0028658186	0.0016326511	0.022922602	0.07081628	0.99426836	0.9351145	1.0001909	0.9335878	0.97476256	0.93508697	0.92268896	1.0713713	1.2022817	0.83528966	0.935219	0.94788575	0.96389717	0.99654144	1.0337569	0.050213393	0.037757806	0.043207806	0.06703088	0.09270575	0.003497852	-0.004468669	-0.0035533968	-0.005800177	-0.0019486037	0.012131198	0.12839684	0.23671786	0.5802757	0.13475147	0.05778531	0.072223276	0.069860116	0.08756112	0.02372698	1.0001909	1.0110363	1.081299	1.1906486	1.375716	0.8803376	0.8803376	0.8803376	0.8803376	0.82305807	0.98167163	0.97693866	1.0024797	1.0478575	1.1193514	0.89809084	0.9098195	0.92649794	0.9488521	0.96248525	1.0	1.0	0.8	0.6	0.35	0.9984074	0.9155597	0.59544975	0.385621	0.3201654	1.0	0.1	0.35	0.1	0.1	0.6	0.8	0.9	0.93333334	0.016666668	0.4	-0.7	-0.55	-0.8333333	0.083333336	0.84045726	0.7274884	0.61259913	0.69980586	0.73008126	0.81956893	0.6878603	0.6839348	0.6270958	0.5727473	0.6	0.5	0.4	0.43333334	0.46666667	0.4	0.5	0.6	0.56666666	0.53333336	0.2	0.0	-0.2	-0.13333334	-0.06666667	0.63121784	0.61036336	0.45182025	0.41398385	0.5308276	0.3687822	0.38963667	0.54817975	0.5860161	0.4691724	0.26243564	0.22072668	-0.096359484	-0.17203228	0.061655197	0.6476277	0.6365482	0.69704396	0.7838097	1.1021868	0.24103238	0.18195175	0.29198343	0.33417964	0.5655217	0.9987424	1.160786	1.1583645	1.085082	1.4941845	0.73357123	0.55803347	0.49878868	0.46166268	0.49877074	0.26642874	0.4419665	0.5012113	0.53833735	0.5012292	0.46714252	0.11606698	-0.0024226236	-0.07667466	-0.0024584963
225	SH601238	-0.03501935891363742	0.125	SH601238	广汽集团	2026-04-08	0.018131107	0.019525854	0.92856926	0.0	0.0	0.0013947462	0.07143074	0.019525854	1.0	0.9821918	1.0	0.98082185	0.9917333	0.9848255	0.9984826	1.0713202	1.0895296	1.1221547	0.9822458	0.9864188	1.019044	1.0393778	1.0771624	0.013148073	0.0119347535	0.042176496	0.046064645	0.054718044	0.0011380981	-0.0017887482	-0.0064291987	-0.0047925445	-0.0029100142	0.018731615	0.2059126	0.81328124	0.8388775	0.86263865	0.015477992	0.021630572	0.042033397	0.030114068	0.008683069	1.0	1.0080503	1.0947376	1.1112381	1.1880628	0.965836	0.9629298	0.9629298	0.9629298	0.9629298	0.9933232	0.9945371	1.0769347	1.0796661	1.1244309	0.97192717	0.97693473	0.9834598	0.9915022	1.0229135	1.0	0.9	0.55	0.36666667	0.18333334	1.0	0.8215812	0.28124455	0.24995385	0.16465926	1.0	0.1	0.25	0.033333335	0.016666668	0.8	0.4	0.7	0.8	0.9	0.2	-0.3	-0.45	-0.76666665	-0.8833333	0.866916	0.5242736	0.37141868	0.38041943	0.6612817	0.755753	0.45121846	0.14804898	0.112789415	0.35268155	0.6	0.6	0.5	0.5	0.46666667	0.4	0.4	0.5	0.5	0.51666665	0.2	0.2	0.0	0.0	-0.05	0.6250002	0.5072463	0.34013602	0.36711717	0.4082099	0.37499982	0.49275365	0.659864	0.63288283	0.59179014	0.25000033	0.014492685	-0.31972796	-0.26576567	-0.18358023	0.6227121	0.67568684	0.8062803	0.8432427	1.1123735	0.22534212	0.18834291	0.23543851	0.25518513	0.6525667	1.1465944	0.99181384	1.0658913	0.94264835	1.828768	0.5999832	0.49803755	0.5401335	0.50841594	0.49379358	0.40001678	0.5019625	0.4598665	0.49158406	0.50620645	0.19996643	-0.0039249305	0.08026701	0.016831873	-0.012412875
226	SZ300124	-0.0352596596954303	0.0625			2026-04-08	0.021660173	0.021811653	0.9930551	0.0	0.0	0.00015147944	0.0069448855	0.021811653	1.0	0.97879905	1.0	0.97865075	0.98938525	0.9933276	0.97998905	1.0532237	1.1022966	1.1616039	0.988437	0.9959984	1.0150572	1.0290599	1.0885735	0.019765006	0.016491907	0.03364899	0.03755417	0.06908514	-0.0054264287	-0.0033372277	-0.0045660683	-0.0034205106	-0.0037177631	0.18844052	0.3753543	0.64447904	0.6429352	0.8832708	0.022415837	0.019019162	0.028320426	0.020537473	0.021100609	1.0179411	1.0212002	1.0791695	1.1036366	1.2244613	0.957007	0.957007	0.957007	0.957007	0.957007	1.0022836	1.0089248	1.0548887	1.058533	1.1609498	0.9755099	0.98899955	0.9891185	0.9978377	1.0152142	0.8	0.6	0.4	0.26666668	0.13333334	0.705565	0.6697447	0.35193276	0.29320806	0.16074899	0.2	0.5	0.15	0.033333335	0.21666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.8	-0.93333334	-0.76666665	0.27364635	0.32679588	0.66132325	0.60008794	0.723783	0.13596557	0.26146132	0.19187318	0.1649224	0.14715149	0.4	0.4	0.4	0.36666667	0.43333334	0.6	0.6	0.6	0.6333333	0.56666666	-0.2	-0.2	-0.2	-0.26666668	-0.13333334	0.53044975	0.55464625	0.41961563	0.39576817	0.4153179	0.46955025	0.44535378	0.5803844	0.60423183	0.5846821	0.060899492	0.10929247	-0.16076872	-0.20846365	-0.16936421	0.6700997	0.66574895	0.91742814	1.011992	1.2536244	0.24311994	0.18030986	0.3471761	0.33080614	0.4532347	0.85805273	0.85435414	1.011903	0.9657955	1.0395421	0.63185954	0.5638912	0.49287796	0.46898794	0.45737875	0.3681405	0.43610883	0.50712204	0.53101206	0.54262125	0.26371902	0.12778233	-0.014244098	-0.06202409	-0.08524251
227	SH601881	-0.03528308203940578	0.25	SH601881	中国银河	2026-04-08	0.019700514	0.028368862	0.6944415	0.0023641302	0.08333539	0.0063042175	0.22222313	0.023640601	0.8333292	0.9806801	1.0023185	0.9744977	0.98794895	0.9843547	1.0221643	1.0886571	1.1460235	1.2392439	0.97874844	1.0008475	1.0355606	1.0587571	1.1262277	0.017598618	0.030361047	0.045710422	0.051235817	0.080836825	-0.00032595752	-0.0077713295	-0.007137954	-0.0054344023	-0.004498642	0.00085763977	0.6005769	0.8534637	0.8718825	0.944592	0.021903504	0.034123473	0.032249898	0.020041734	0.0064821746	1.0023185	1.0477818	1.1136774	1.1618587	1.2789402	0.953402	0.953402	0.953402	0.953402	0.953402	0.99478495	1.0346806	1.0855281	1.0930899	1.1880052	0.9637549	0.9736637	0.9916559	1.0130378	1.0585399	1.0	0.6	0.3	0.2	0.1	0.9526038	0.49372867	0.29073736	0.22353818	0.14314154	1.0	0.3	0.25	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.6	-0.7	-0.93333334	-0.95	0.94665325	0.031036155	-0.2454073	-0.047541007	0.30207476	0.67191535	-0.12528732	-0.15753838	-0.19620676	-0.047425915	0.4	0.4	0.35	0.33333334	0.35	0.6	0.6	0.6	0.6	0.5833333	-0.2	-0.2	-0.25	-0.26666668	-0.23333333	0.5937497	0.44333327	0.35281375	0.32222214	0.3363068	0.40625033	0.55666673	0.6471862	0.6777779	0.6636932	0.18749937	-0.113333486	-0.29437247	-0.35555574	-0.32738638	0.73792154	0.834152	0.762362	0.7750263	0.8457641	0.2162128	0.40935707	0.32405344	0.31219026	0.32558256	1.0914328	1.3100157	1.4985545	1.4898438	1.3749626	0.26589823	0.537363	0.54031265	0.52657306	0.4952556	0.7341018	0.46263704	0.45968738	0.47342697	0.5047444	-0.46820354	0.07472594	0.08062525	0.053146094	-0.009488798
228	SH601288	-0.03550761354105618	0.1875	SH601288	农业银行	2026-04-08	0.0015105203	0.018126937	0.08333015	0.0030212142	0.16666986	0.013595203	0.75	0.012084509	0.6666603	0.99849176	1.0030167	0.98491704	0.99451286	1.01076	0.9804977	0.9926026	0.97713524	1.1418965	1.0185609	1.002959	1.0037323	1.0004708	1.0260817	0.018303731	0.022421423	0.019560818	0.019796513	0.047446564	-0.0052454616	0.00461372	0.00032815617	0.0006862575	-0.0018948143	0.20531853	0.38813928	0.009850429	0.09313191	0.48643363	-0.008069944	-0.023720734	-0.0068498543	-0.010421513	0.029815387	1.0452205	1.0452205	1.0452205	1.0452205	1.1615252	0.98491704	0.96527153	0.96527153	0.95451635	0.95451635	1.0340283	1.0149294	1.0195024	1.0168124	1.0449227	1.0069939	0.98130465	0.98157364	0.9802287	0.9916611	0.2	0.5	0.425	0.45	0.275	0.25011736	0.4343827	0.4343827	0.5014504	0.2197183	0.4	0.7	0.85	0.9	0.1	1.0	0.1	0.55	0.13333334	0.56666666	-0.6	0.6	0.3	0.76666665	-0.46666667	0.76929164	0.79649204	0.5725233	0.5544148	0.070384055	0.7123435	0.81199104	0.40978235	0.48477206	0.41580814	0.2	0.4	0.5	0.46666667	0.41666666	0.8	0.6	0.5	0.53333336	0.5833333	-0.6	-0.2	0.0	-0.06666667	-0.16666667	0.4333332	0.5736039	0.5154061	0.5324427	0.39981	0.5666668	0.4263961	0.48459393	0.46755734	0.60019004	-0.13333362	0.14720781	0.030812135	0.06488532	-0.20038006	1.0433925	0.939692	0.95715547	1.0059884	1.0297865	0.27458337	0.36237323	0.34447363	0.40481445	0.36119187	1.0754418	1.2433141	1.3177805	1.3956587	1.1822422	0.3683664	0.53479123	0.5087718	0.51758343	0.50406927	0.6316336	0.46520874	0.49122825	0.48241654	0.49593073	-0.2632672	0.069582514	0.017543506	0.035166904	0.008138564
229	SH601618	-0.035661127986005944	0.0	SH601618	中国中冶	2026-04-08	0.010033434	0.013377912	0.75	0.0	0.0	0.003344478	0.25	0.013377912	1.0	0.99006623	1.0	0.98675495	0.994115	0.99234694	0.994898	1.0459183	1.0255102	0.9821428	0.9867347	0.99617344	1.0181122	1.0260204	1.0244048	0.011883479	0.013933632	0.03639728	0.032222196	0.028194025	-0.00025510558	-0.0033858959	-0.0052286303	-0.002637851	-0.00026523793	0.0011521069	0.54129	0.72228074	0.5193881	0.026993359	0.013775513	0.019063072	0.03155976	0.012228452	-0.016580218	1.0048138	1.0186132	1.1142256	1.1142256	1.1447743	0.9719388	0.9719388	0.9719388	0.9719388	0.9719388	0.9959184	1.0061224	1.0489795	1.0489795	1.0459183	0.9760204	0.98724484	0.9918367	0.994898	1.005102	1.0	0.6	0.4	0.26666668	0.16666667	0.85357213	0.6012109	0.19721577	0.19721577	0.16235782	0.2	0.1	0.15	0.43333334	0.28333333	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.75	-0.5	-0.68333334	0.5378533	0.663811	0.8177569	0.7758733	0.7686721	0.4817583	0.3390781	0.08901378	0.11214106	0.46542647	0.6	0.5	0.45	0.5	0.5	0.4	0.4	0.5	0.46666667	0.45	0.2	0.1	-0.05	0.033333335	0.05	0.5714286	0.5238094	0.41964278	0.4683545	0.51038575	0.42857143	0.47619063	0.5803572	0.5316455	0.48961422	0.14285715	0.047618765	-0.16071445	-0.06329098	0.02077156	0.8527184	1.0124477	1.6881542	1.9383718	2.0423248	0.17546202	0.24754205	0.92071	1.0135908	1.2083737	0.95681554	0.9058732	1.231535	1.058139	1.5792547	0.37513575	0.43693697	0.4390427	0.4622767	0.49150056	0.6248643	0.563063	0.5609573	0.5377233	0.50849944	-0.24972852	-0.12612607	-0.12191464	-0.07544658	-0.016998878
230	SH688223	-0.03567757949642928	0.25	SH688223	晶科能源	2026-04-08	0.03432133	0.053042177	0.64705735	0.009360423	0.17647132	0.009360423	0.17647132	0.03432133	0.64705735	0.96681756	1.0090498	0.9577677	0.98341745	0.9825073	1.1676384	1.2434403	1.1457726	0.8600583	0.9830904	1.0381924	1.0982507	1.1060252	1.0663265	0.04073295	0.080537215	0.092839494	0.08095749	0.11928666	-0.012827992	-0.023129253	-0.013452728	-0.0048871925	0.0029344077	0.24795091	0.75603414	0.7348916	0.28242722	0.18456827	0.0425656	0.06588921	0.029550185	-0.03516098	-0.15289156	1.0683892	1.2189301	1.3271916	1.3271916	1.4576304	0.9268034	0.9268034	0.9268034	0.9268034	0.8296362	1.0104957	1.1099125	1.1676384	1.1524782	1.1676384	0.94285715	0.9749271	1.0046647	1.0571429	0.94285715	0.6	0.4	0.2	0.13333334	0.31666666	0.5169771	0.25056458	0.18281408	0.18281408	0.27128243	0.2	0.1	0.05	0.36666667	0.41666666	0.8	0.9	0.95	0.96666664	0.21666667	-0.6	-0.8	-0.9	-0.6	0.2	0.60224295	0.7460447	0.72852635	0.7170589	0.70694184	0.36285198	0.2993711	0.35807854	0.5363391	0.67465854	0.4	0.3	0.35	0.4	0.41666666	0.6	0.6	0.6	0.56666666	0.55	-0.2	-0.3	-0.25	-0.16666667	-0.13333334	0.54285717	0.326284	0.34845734	0.43403697	0.5285714	0.45714283	0.673716	0.65154266	0.56596303	0.47142857	0.08571431	-0.34743202	-0.30308533	-0.13192609	0.057142857	0.7971151	1.0580641	1.3538624	1.2968715	1.3725682	0.22680388	0.3328713	0.5065176	0.46177077	0.6349065	0.719858	0.69795084	0.7215747	1.020668	1.6046796	0.42085126	0.33108786	0.4058421	0.4952539	0.5142537	0.5791487	0.6689121	0.59415793	0.5047461	0.48574635	-0.15829746	-0.33782429	-0.18831582	-0.009492191	0.028507303
231	SZ001979	-0.0360244000255848	0.0625			2026-04-08	0.01635226	0.022641513	0.7222247	0.0012578127	0.055553388	0.0050314404	0.22222191	0.020125886	0.88889325	0.98391086	1.0012376	0.97896034	0.99227595	1.0413297	1.0970349	1.1599281	1.2551662	1.1168014	1.0003594	1.0360287	1.095867	1.1349206	1.1802186	0.027271265	0.044561673	0.07487094	0.08532474	0.09377605	-0.012039527	-0.013978051	-0.012220576	-0.009259163	-0.0024395564	0.487246	0.90194845	0.9324487	0.9126311	0.20641331	0.02371968	0.026872499	0.020228483	-0.000662725	-0.108251676	1.0561882	1.110974	1.2416503	1.3198003	1.374789	0.96539956	0.96539956	0.96539956	0.96539956	0.96539956	1.014735	1.0713388	1.1768193	1.2062893	1.2544473	0.9796945	0.99640614	1.034681	1.060018	1.1047618	0.6	0.3	0.15	0.1	0.05	0.38110965	0.23768204	0.12525001	0.09763077	0.084517114	0.2	0.1	0.25	0.033333335	0.41666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.93333334	-0.56666666	0.90848666	-0.26189026	-0.12165706	0.11667404	0.28985444	0.80430347	0.31128415	0.22245027	0.14270784	0.4351056	0.2	0.2	0.35	0.33333334	0.4	0.6	0.7	0.6	0.6333333	0.56666666	-0.4	-0.5	-0.25	-0.3	-0.16666667	0.294643	0.22164966	0.28398067	0.27602524	0.45695364	0.70535696	0.77835035	0.71601933	0.72397476	0.54304636	-0.41071397	-0.55670065	-0.4320387	-0.44794953	-0.08609271	1.0825235	1.0505635	0.9765892	1.0188284	1.2345103	0.18518877	0.27657488	0.27208516	0.2845911	0.47034255	0.7285035	0.7670274	0.67939895	0.8504058	1.5125259	0.20840605	0.6154193	0.47782734	0.5023331	0.46379676	0.79159397	0.3845807	0.52217263	0.4976669	0.53620327	-0.58318794	0.23083863	-0.04434531	0.0046661953	-0.07240648
232	SZ002463	-0.03618844598141334	0.0			2026-04-08	0.060151316	0.06607817	0.9103054	0.0	0.0	0.0059268572	0.089694634	0.06607817	1.0	0.94326156	1.0	0.937671	0.97352475	0.9036605	0.97881556	0.9117377	0.8607042	0.90340346	0.93345815	0.9393509	0.9623949	0.95219004	0.90040326	0.040185083	0.03348392	0.048775494	0.04918387	0.06660166	0.011565155	-0.0022467182	-0.0028416952	0.00013978577	0.0023997775	0.2070681	0.041270155	0.11880089	0.0006260114	0.39597863	0.04341152	0.07075935	0.0646012	0.04578307	0.028803311	1.0	1.0157076	1.1176332	1.1176332	1.1176332	0.8960465	0.8960465	0.8923648	0.82668936	0.7729287	0.95450306	0.96368176	1.0005507	0.99885446	0.96049494	0.9076918	0.9076918	0.908918	0.9076918	0.8320593	1.0	1.0	0.8	0.8333333	0.9166667	1.0	0.8687324	0.47780874	0.5956842	0.6587419	1.0	0.1	0.3	0.53333336	0.76666665	0.8	0.9	0.1	0.3	0.38333333	0.2	-0.8	0.2	0.23333333	0.38333333	0.9962647	0.7629849	0.82630336	0.7322451	0.6573958	0.92946035	0.5801683	0.5680265	0.456359	0.31940037	0.8	0.6	0.6	0.53333336	0.5	0.2	0.4	0.4	0.46666667	0.5	0.6	0.2	0.2	0.06666667	0.0	0.7864628	0.5368314	0.5698269	0.57258743	0.5305426	0.2135372	0.46316862	0.43017313	0.42741257	0.46945742	0.57292557	0.07366274	0.13965376	0.14517485	0.06108517	0.63925	0.6726295	0.87906194	0.8855911	0.7804685	0.21213144	0.19072968	0.35837469	0.33285087	0.29097936	1.3664641	1.24882	0.9460265	1.0311487	1.0938531	0.76324886	0.56951755	0.54065746	0.5234757	0.5088279	0.23675117	0.43048245	0.4593425	0.4765243	0.49117208	0.52649766	0.13903508	0.08131496	0.046951436	0.017655833
233	SH600938	-0.036278036991785535	0.25	SH600938	中国海油	2026-04-08	0.02355519	0.031498168	0.7478273	0.007942979	0.25217274	0.0	0.0	0.015612209	0.49565452	0.9769869	1.0077602	0.9769869	0.9948951	1.0702119	1.1225592	1.0965933	0.9958454	0.7771084	1.039676	1.064811	1.0896759	1.0831118	0.973899	0.024623798	0.03223489	0.037669733	0.05600263	0.12759875	-0.005629405	-0.00862132	-0.004858635	0.00018600743	0.006410317	0.1306637	0.6557022	0.58225274	0.0008549592	0.769779	-0.02841711	-0.026015006	-0.043518882	-0.085808836	-0.16300337	1.0750093	1.1291417	1.1682227	1.1917304	1.1917304	0.9769869	0.9769869	0.9769869	0.94418293	0.7570323	1.0546323	1.095887	1.1228085	1.1243457	1.1002908	1.0270877	1.0454923	1.0614873	1.0515579	0.8357291	0.2	0.1	0.05	0.13333334	0.56666666	0.23477389	0.15124796	0.12033898	0.22548027	0.5589344	0.8	0.4	0.15	0.3	0.65	1.0	1.0	1.0	0.1	0.033333335	-0.2	-0.6	-0.85	0.2	0.6166667	-0.8053073	-0.49539983	0.4097592	0.64303124	0.6324443	-0.61890537	-0.6055106	-0.040181946	0.5818447	0.5651691	0.4	0.5	0.45	0.43333334	0.51666665	0.6	0.5	0.55	0.56666666	0.48333332	-0.2	0.0	-0.1	-0.13333334	0.033333335	0.24548188	0.21904753	0.38912725	0.5022748	0.5725883	0.7545181	0.78095245	0.61087275	0.49772516	0.42741168	-0.50903624	-0.5619049	-0.22174548	0.00454966	0.14517665	0.65901047	0.6250496	0.76759714	0.9510913	0.7396583	0.2077324	0.18409036	0.24387975	0.5089586	0.44556284	1.1196916	1.1947597	1.0706941	1.4229401	1.5227295	0.7692334	0.5912324	0.44722387	0.51398146	0.5066477	0.2307666	0.4087676	0.5527761	0.48601857	0.49335226	0.5384668	0.1824648	-0.10555224	0.027962863	0.013295442
234	SH601117	-0.03665357133750717	0.125	SH601117	中国化学	2026-04-08	-0.020430097	0.035483893	-0.5757569	0.0	0.0	0.0150537975	0.4242431	-0.0053763003	-0.15151381	1.0208561	1.0208561	0.98463225	0.9990919	0.96497077	0.95496243	1.000834	0.95412844	0.81901586	0.98465383	0.99074227	1.0059633	1.0057826	0.9629135	0.02237621	0.021643534	0.044437904	0.03762856	0.05902516	0.0066722343	-0.0025829645	-0.004702539	-0.0012817504	0.0023096493	0.22228469	0.13055453	0.39194557	0.089923546	0.46700072	0.0020016953	0.020881083	0.038710855	0.012802819	-0.031048154	1.0208561	1.03897	1.1498997	1.1498997	1.1498997	0.9508345	0.9508345	0.9297163	0.9297163	0.81764585	1.0021684	1.003503	1.0296913	1.0251876	1.0055045	0.9688073	0.97097576	0.9663052	0.9719766	0.91643035	0.8	0.7	0.55	0.43333334	0.71666664	0.7021466	0.5578398	0.31920537	0.31920537	0.54883987	1.0	0.2	0.15	0.43333334	0.71666664	0.6	0.8	0.5	0.6666667	0.016666668	0.4	-0.6	-0.35	-0.23333333	0.7	0.91000897	0.87733346	0.8239603	0.7637524	0.48844337	0.8304165	0.86191195	0.74581975	0.65626216	0.59018207	0.4	0.3	0.35	0.43333334	0.46666667	0.6	0.7	0.65	0.53333336	0.48333332	-0.2	-0.4	-0.3	-0.1	-0.016666668	0.6458338	0.5900001	0.49921757	0.53341436	0.5732613	0.35416624	0.4099999	0.50078243	0.46658564	0.42673865	0.29166755	0.18000019	-0.0015648513	0.06682874	0.14652267	0.6612046	0.7155463	0.88941914	0.90190184	0.92089033	0.26046526	0.25114626	0.36751804	0.32192677	0.42755023	1.0666021	1.2706621	1.0372882	1.0769929	1.3473328	0.75142604	0.58790267	0.5364398	0.5053233	0.5206697	0.24857397	0.41209733	0.46356025	0.4946767	0.4793303	0.5028521	0.17580536	0.07287951	0.0106465835	0.0413394
235	SH688271	-0.037168268041585795	0.0	SH688271	联影医疗	2026-04-08	0.031099223	0.039856993	0.7802702	0.0007148905	0.017936388	0.008042878	0.2017934	0.03842721	0.96412724	0.96983874	1.0006933	0.96203846	0.9855035	0.97070223	0.9790607	1.0664369	1.1014218	1.1508832	0.98159415	0.9799483	0.9989487	1.0284991	1.0880684	0.021239737	0.015499879	0.031467512	0.052628912	0.07658323	-0.0032744578	-0.00022299265	-0.004169189	-0.0054933163	-0.004148977	0.05941834	0.0018972997	0.6143931	0.8443493	0.8951886	0.024954781	0.02105519	0.040658593	0.05115391	0.034326483	1.0006933	1.0006933	1.0786494	1.1573001	1.3086206	0.9448216	0.9448216	0.9448216	0.9448216	0.9448216	0.9953813	0.99422663	1.0326755	1.0688151	1.1497285	0.9656527	0.96928906	0.9704782	0.97885394	0.99884534	1.0	1.0	0.65	0.43333334	0.21666667	0.98759073	0.98759073	0.41230902	0.25968927	0.15167274	1.0	1.0	0.05	0.06666667	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.9	-0.9	-0.8666667	0.7143093	0.5784813	0.10542952	0.5100261	0.74287504	0.82321453	0.7031184	0.18556422	0.229385	0.25804713	0.4	0.4	0.35	0.36666667	0.41666666	0.4	0.5	0.6	0.6	0.56666666	0.0	-0.1	-0.25	-0.23333333	-0.15	0.62426907	0.55777466	0.38938317	0.39470392	0.41775486	0.37573096	0.44222537	0.6106168	0.6052961	0.5822452	0.24853808	0.11554929	-0.22123364	-0.21059212	-0.16449031	0.7168629	0.6327277	0.65409863	0.7343341	0.9867647	0.18142892	0.15212202	0.14704368	0.2533543	0.5147293	1.0361767	1.1304735	1.0441998	0.962804	1.0701122	0.7464847	0.6723197	0.5804491	0.5365853	0.48224226	0.25351533	0.3276803	0.41955093	0.4634147	0.5177577	0.49296936	0.3446394	0.16089818	0.07317058	-0.035515483
236	SH688012	-0.03807980969417227	0.125	SH688012	中微公司	2026-04-08	0.041606575	0.05819669	0.71493024	0.014950811	0.25690138	0.0016393043	0.028168343	0.028295068	0.4861972	0.9600554	1.0143536	0.95848155	0.99267274	0.96441317	0.9457277	1.0302347	1.1080124	0.9799687	0.95534897	0.96441317	0.97397965	1.009445	1.0604293	0.03585046	0.027670404	0.02770611	0.06228813	0.07223848	0.00084820035	-0.0026306254	-0.0025548134	-0.0060429582	-0.0033656613	0.0013994178	0.08285114	0.2976016	0.7294412	0.66206926	0.042954616	0.047424667	0.050291073	0.07817793	0.038857702	1.0143536	1.016666	1.0285033	1.1842269	1.2505945	0.92016697	0.92016697	0.92016697	0.92016697	0.92016697	0.9895587	0.988964	0.9976213	1.0515306	1.1117058	0.92410016	0.9382598	0.94493896	0.9629484	0.98661035	1.0	1.0	0.85	0.56666666	0.28333333	0.8476047	0.8272934	0.73689985	0.3023293	0.24160534	1.0	0.5	0.05	0.033333335	0.15	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.3	-0.85	-0.9	-0.81666666	0.7886263	0.7208131	0.44302848	0.5736682	0.61831695	0.76219654	0.75944763	0.6586285	0.5373636	0.32802793	0.6	0.5	0.4	0.36666667	0.46666667	0.4	0.5	0.6	0.6333333	0.53333336	0.2	0.0	-0.2	-0.26666668	-0.06666667	0.6099826	0.5957799	0.46887088	0.4272463	0.50628805	0.3900174	0.4042201	0.5311291	0.57275367	0.49371192	0.21996519	0.1915598	-0.062258262	-0.14550737	0.012576145	0.5534444	0.5267995	0.5296919	0.57313657	0.7451775	0.26012403	0.19088992	0.14773282	0.17317641	0.31629702	1.3214062	1.2300463	1.1393436	1.0605961	1.0558707	0.76340044	0.6516325	0.5745395	0.53760445	0.4623294	0.23659958	0.3483675	0.42546052	0.46239552	0.5376706	0.5268009	0.303265	0.14907895	0.075208955	-0.07534122
237	SH688256	-0.03823686977173286	0.3125	SH688256	寒武纪	2026-04-08	0.0042274506	0.026727632	0.15816781	0.004296392	0.16074722	0.018203788	0.681085	0.018134847	0.6785056	0.99579036	1.0042783	0.97766316	0.9945465	0.84450173	0.8835911	0.9854811	0.9205756	1.1941581	0.9208058	0.8968591	0.9034072	0.9306635	1.0124825	0.05853811	0.048042614	0.04208393	0.05424391	0.12807617	0.029657213	0.009524212	-0.0011316442	-0.0039583133	-0.0062850467	0.64168704	0.3602602	0.025307855	0.41268632	0.7344805	0.01987974	0.06028195	0.107343405	0.12673204	0.17292635	1.0042783	1.0042783	1.0042783	1.0413401	1.3316151	0.85640895	0.84450173	0.83161515	0.83161515	0.83161515	0.96907216	0.91487974	0.94216496	0.98681784	1.1555258	0.8765962	0.8654278	0.87722504	0.880567	0.901134	1.0	1.0	1.0	0.8666667	0.6	0.971067	0.9732232	0.9752217	0.802884	0.3367698	1.0	1.0	1.0	0.1	0.083333336	0.4	0.5	0.45	0.6333333	0.81666666	0.6	0.5	0.55	-0.53333336	-0.73333335	0.75801617	0.7801744	0.4373142	0.32936454	0.1352398	0.8035859	0.77870685	0.4692366	0.5214873	0.2029668	0.8	0.5	0.3	0.4	0.41666666	0.2	0.5	0.65	0.56666666	0.56666666	0.6	0.0	-0.35	-0.16666667	-0.15	0.81663287	0.6922968	0.51443654	0.5516752	0.4370649	0.1833671	0.3077032	0.48556343	0.4483248	0.5629351	0.6332658	0.38459364	0.02887314	0.10335039	-0.12587023	0.91351414	0.73635215	0.72366136	0.7316096	0.7715667	0.2967903	0.2937186	0.23193689	0.25187808	0.28665707	0.74296814	1.2031858	1.240755	1.2402625	1.3909004	0.6341236	0.5289257	0.5582685	0.515308	0.51348436	0.36587638	0.47107425	0.44173148	0.484692	0.48651564	0.26824722	0.057851475	0.116537005	0.030616002	0.026968705
238	SZ002600	-0.038833840449376704	0.1875			2026-04-08	0.03013911	0.032457475	0.9285722	0.00077276124	0.023808422	0.0015456061	0.047619414	0.030911954	0.95238316	0.9707427	1.0007502	0.9692423	0.9848871	0.9625021	0.9662519	1.0968127	1.1568092	1.1951593	0.9576956	0.96918356	1.0079342	1.040117	1.1060195	0.02848582	0.024236858	0.05821094	0.07011782	0.09314566	0.0061701145	-0.0037125947	-0.008490846	-0.0071961856	-0.0048151975	0.11729216	0.21508689	0.7446645	0.8162998	0.8150849	0.029964196	0.047523126	0.072728835	0.06422767	0.0360288	1.0007502	1.0089693	1.1597854	1.1726637	1.4127394	0.92200214	0.92200214	0.92200214	0.92200214	0.92200214	0.97777396	0.9893983	1.0707005	1.0955855	1.1644793	0.93829894	0.945594	0.95980906	0.9699335	1.004227	1.0	1.0	0.6	0.4	0.2	0.990474	0.8968655	0.32802072	0.311168	0.15894012	1.0	0.1	0.05	0.06666667	0.1	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.8666667	-0.8666667	0.79491967	0.5284456	0.37041143	0.44261792	0.7822695	0.65096784	0.46444547	0.15000243	0.052494902	0.24243595	0.6	0.5	0.45	0.43333334	0.48333332	0.4	0.5	0.55	0.56666666	0.51666665	0.2	0.0	-0.1	-0.13333334	-0.033333335	0.650685	0.5903285	0.38810086	0.37798408	0.43044588	0.34931502	0.4096715	0.61189914	0.6220159	0.56955415	0.30137	0.18065704	-0.22379829	-0.24403182	-0.13910827	0.6089399	0.5937535	0.68732053	0.73335624	1.2330029	0.23299141	0.18307826	0.28501087	0.26343623	1.0218707	1.1118604	1.183201	1.0125842	1.0282215	2.1595306	0.7422037	0.58033997	0.51531035	0.51128954	0.46273312	0.25779632	0.41966006	0.48468968	0.48871046	0.5372669	0.4844074	0.16067989	0.030620651	0.022579046	-0.07453376
239	SH600188	-0.039205556124813044	0.4375	SH600188	兖矿能源	2026-04-08	0.016551021	0.037907127	0.4366203	0.0058728904	0.1549284	0.015483215	0.40845132	0.026161345	0.6901432	0.98371845	1.0057772	0.9684873	0.99229604	1.0162724	1.0782164	1.0231069	0.92910606	0.6953786	1.0134411	1.0324473	1.062245	1.0406686	0.90764445	0.018369269	0.029087793	0.0450963	0.06074592	0.14761645	0.0029887354	-0.006065863	-0.005659367	0.0018386546	0.0076062144	0.06618068	0.3986347	0.5512162	0.071001545	0.8097809	-0.019418519	-0.005150956	-0.008481037	-0.06732907	-0.13202776	1.0535347	1.1028966	1.1995572	1.1995572	1.1995572	0.9684873	0.9684873	0.9684873	0.8802504	0.69276047	1.0221632	1.0607831	1.0917878	1.0795834	1.0582556	0.9996854	1.0067259	1.0167063	1.0067259	0.737481	0.4	0.2	0.1	0.2	0.6	0.37053075	0.23445311	0.13637722	0.3750299	0.6062382	0.8	0.4	0.15	0.43333334	0.71666664	1.0	1.0	1.0	0.06666667	0.016666668	-0.2	-0.6	-0.85	0.36666667	0.7	-0.3739635	-0.032769848	0.5404869	0.263876	0.5267597	-0.15955482	-0.32682705	0.0061003775	0.3193664	0.4799081	0.4	0.3	0.35	0.4	0.48333332	0.6	0.7	0.65	0.6	0.48333332	-0.2	-0.4	-0.3	-0.2	0.0	0.4340371	0.356489	0.48132563	0.5332994	0.59890807	0.5659629	0.643511	0.5186744	0.4667006	0.40109193	-0.13192582	-0.28702202	-0.03734874	0.06659875	0.19781615	0.680981	0.7615493	0.9471907	1.0749885	0.9299584	0.29417038	0.27123833	0.3166919	0.40497667	0.44651634	0.80698967	0.75482905	0.99249434	0.9812984	1.1808861	0.54772097	0.5447027	0.48478642	0.50492984	0.5181324	0.45227903	0.4552973	0.5152136	0.49507016	0.48186764	0.09544193	0.08940542	-0.030427169	0.009859696	0.036264718
240	SH600346	-0.03923937838441359	0.1875	SH600346	恒力石化	2026-04-08	0.010874346	0.03566765	0.30487978	0.011309232	0.3170725	0.013484074	0.3780477	0.013049188	0.36585498	0.9892426	1.0111876	0.97590363	0.9974264	0.9315509	0.87306225	0.95824903	1.0924885	0.94705313	0.96392566	0.94498986	0.93950796	0.982889	1.0260465	0.02708173	0.028391736	0.0362607	0.07666247	0.07665448	0.0109788105	0.0076630153	0.00035513326	-0.0061883004	-0.002657245	0.41086376	0.6677701	0.0033572088	0.5049854	0.36651176	0.0141167	0.020526567	0.057118278	0.106841385	0.05234216	1.0111876	1.0111876	1.0137601	1.1617664	1.1729565	0.9225307	0.88208205	0.8524082	0.8524082	0.8524082	0.9827754	0.9622931	0.96951246	1.088789	1.1054894	0.9497116	0.9239047	0.91434884	0.9239047	0.95189095	1.0	1.0	1.0	0.73333335	0.4	0.87381035	0.9133455	0.91472024	0.47709042	0.46043545	1.0	1.0	0.15	0.16666667	0.25	0.6	0.1	0.5	0.6666667	0.8333333	0.4	0.9	-0.35	-0.5	-0.5833333	0.78152543	0.32247666	0.103789814	0.35962027	0.22514315	0.18430139	0.5575569	0.29464749	-0.040896717	0.19960615	0.8	0.7	0.55	0.5	0.51666665	0.2	0.3	0.45	0.5	0.48333332	0.6	0.4	0.1	0.0	0.033333335	0.7641618	0.7565072	0.54259306	0.44682685	0.5161948	0.23583816	0.24349278	0.45740694	0.5531732	0.4838052	0.5283237	0.51301444	0.0851861	-0.10634633	0.032389585	0.6583937	0.68715966	0.95396036	1.1038908	1.0520186	0.22077213	0.21124864	0.39553586	0.44840595	0.3993169	0.7461169	0.9193794	0.9573181	1.2174498	1.2615521	0.7907629	0.53949696	0.45956218	0.5047505	0.50329244	0.2092371	0.46050304	0.5404378	0.49524954	0.49670756	0.5815258	0.078993894	-0.08087564	0.009500921	0.006584884
241	SH601688	-0.03930611971502864	0.3125	SH601688	华泰证券	2026-04-08	0.018353716	0.030589592	0.5999987	0.008342662	0.27272877	0.0038932152	0.12727255	0.013904269	0.45454246	0.98197705	1.0081923	0.978154	0.9915199	0.9721241	1.0070672	1.0840205	1.1990578	1.3297998	0.9774637	0.99042016	1.0229878	1.0593247	1.1596454	0.018021138	0.02364943	0.04323248	0.06653904	0.11628268	0.00054966414	-0.0055014244	-0.0067433035	-0.00730568	-0.006497999	0.0023257895	0.4960442	0.8515168	0.93426454	0.95242125	0.021436952	0.034336265	0.0410735	0.046607606	0.03204558	1.0081923	1.0428941	1.1123813	1.2134932	1.4061351	0.9580073	0.9580073	0.9580073	0.9580073	0.9580073	0.9949745	1.0067531	1.0738909	1.1110326	1.2547312	0.9641932	0.9672556	0.9893993	0.9967021	1.0382411	1.0	0.7	0.4	0.26666668	0.13333334	0.8367581	0.49469072	0.27201945	0.16436416	0.093707055	1.0	0.1	0.25	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.7	-0.93333334	-0.96666664	0.87029296	0.29481032	-0.073186636	0.15500894	0.44187316	0.6831052	0.25366673	0.06400012	-0.04040004	-0.016240973	0.4	0.4	0.35	0.3	0.3	0.6	0.6	0.65	0.6666667	0.65	-0.2	-0.2	-0.3	-0.36666667	-0.35	0.6485356	0.48155725	0.37170252	0.2857141	0.34042552	0.3514644	0.51844275	0.6282975	0.7142859	0.65957445	0.2970712	-0.036885478	-0.25659496	-0.4285718	-0.31914893	0.5967694	0.60775226	0.6029737	0.62843996	0.7551321	0.28008753	0.2152953	0.2107734	0.20118117	0.32915565	1.0793726	0.8534718	0.9721536	0.9770513	1.2548306	0.5737351	0.5657684	0.5523148	0.5387367	0.50151026	0.42626488	0.4342316	0.44768518	0.4612633	0.4984897	0.14747024	0.13153681	0.10462963	0.07747342	0.0030205676
242	SZ002920	-0.03934022097326292	0.0625			2026-04-08	0.025304317	0.026933756	0.93950206	0.0	0.0	0.0016294369	0.060497947	0.026933756	1.0	0.97532016	1.0	0.973731	0.98738945	0.9596075	0.99027425	1.0707089	1.1499168	1.153772	0.97606236	0.9759748	1.0150267	1.0436344	1.1144923	0.019285172	0.016059136	0.05022448	0.06188692	0.09435981	0.00010513952	-0.0009239865	-0.00751603	-0.0064896424	-0.00516315	7.430619e-05	0.030345783	0.78381616	0.85220766	0.9131775	0.023727335	0.028183172	0.056375556	0.05046536	0.037820686	1.0	1.004155	1.1057042	1.1724918	1.3190523	0.94444185	0.94444185	0.94444185	0.94444185	0.94444185	0.99256986	0.9922369	1.074091	1.0915623	1.2209586	0.9654955	0.9671077	0.9697713	0.97806007	1.0188557	1.0	1.0	0.6	0.4	0.2	1.0	0.9304158	0.34452018	0.2436226	0.14830904	1.0	0.1	0.1	0.1	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.85	-0.8666667	-0.95	0.6584269	0.6186226	0.5582521	0.5197362	0.8127488	0.4965973	0.55168194	0.32290024	0.006180352	0.23159193	0.4	0.4	0.4	0.4	0.4	0.6	0.6	0.6	0.6	0.6	-0.2	-0.2	-0.2	-0.2	-0.2	0.6701105	0.5269025	0.39624572	0.3498332	0.4346369	0.32988945	0.4730975	0.6037543	0.6501668	0.5653631	0.3402211	0.05380501	-0.20750856	-0.30033362	-0.13072623	0.76636535	0.7132718	0.7975285	0.9025704	1.2891458	0.23010749	0.1668072	0.192761	0.27898693	0.7226238	0.8798194	1.0075356	0.87292343	0.80679053	1.6431409	0.63822824	0.58380276	0.53353006	0.49198958	0.4818252	0.36177176	0.41619724	0.46646994	0.50801045	0.5181748	0.27645648	0.16760553	0.06706009	-0.016020855	-0.03634961
243	SH600845	-0.03968704955861394	0.0625	SH600845	宝信软件	2026-04-08	0.03328836	0.036437213	0.9135814	0.003148854	0.08641862	0.0	0.0	0.030139508	0.82716274	0.96778405	1.0030475	0.96778405	0.9878205	1.0013052	0.90074337	1.0496283	1.0500538	0.908575	0.9857102	0.9788746	0.97541565	0.9903704	1.0041125	0.023500836	0.035746172	0.043191824	0.044752542	0.0449569	-0.006137546	0.0042248163	-0.0007696299	-0.0022676394	-0.0009221376	0.17051515	0.12804659	0.011112936	0.19898224	0.12832125	0.026564892	0.0021137174	0.03189582	0.04251041	0.023090571	1.0221972	1.0504782	1.0535355	1.0722665	1.1353784	0.9451297	0.9055093	0.8855061	0.8855061	0.8855061	1.0018274	1.0028715	1.0073888	1.0362068	1.0411781	0.9729924	0.9468702	0.9430565	0.94774413	0.9750865	0.8	0.7	0.7	0.56666666	0.41666666	0.7119769	0.65180004	0.6813923	0.6130526	0.4582097	0.2	0.4	0.1	0.33333334	0.11666667	0.8	0.1	0.5	0.6666667	0.8333333	-0.6	0.3	-0.4	-0.33333334	-0.71666664	-0.10918787	0.55282426	0.32066444	0.48297253	0.6468868	0.119421616	0.7749689	0.52382064	0.49798715	0.63459486	0.4	0.5	0.35	0.43333334	0.46666667	0.6	0.5	0.65	0.53333336	0.51666665	-0.2	0.0	-0.3	-0.1	-0.05	0.49454984	0.6504129	0.45979866	0.46969283	0.53074074	0.5054502	0.3495871	0.54020137	0.5303072	0.46925923	-0.010900337	0.3008258	-0.080402695	-0.060614344	0.061481517	0.7282039	0.935692	0.9356583	1.0096425	1.221435	0.17202601	0.47827464	0.3747262	0.3729431	0.7451115	1.0002829	1.1871376	1.0897025	1.0865037	1.3072945	0.4483721	0.541906	0.4835373	0.48621	0.5094108	0.5516279	0.458094	0.5164627	0.51379	0.49058917	-0.1032558	0.083812006	-0.032925427	-0.027580043	0.018821629
244	SZ000157	-0.03982472724606373	0.0625			2026-04-08	0.02196524	0.02658956	0.8260851	0.004624321	0.17391491	0.0	0.0	0.017340917	0.6521702	0.97850686	1.004525	0.97850686	0.99615455	0.9728428	0.9490923	1.1051978	1.1278168	0.959982	0.9737504	0.9677544	0.9843268	1.0244663	1.0225818	0.027954476	0.020968404	0.04443017	0.06936631	0.060424365	-0.0035041608	0.0012962088	-0.004508636	-0.0068721017	-0.0001364087	0.039283063	0.035029233	0.36041462	0.7606479	0.001554389	0.03325791	0.026412634	0.058505237	0.0751792	-0.018557725	1.0113016	1.0113016	1.1119862	1.1493108	1.1493108	0.938909	0.93664795	0.9095025	0.9095025	0.9095025	1.0011292	0.9782742	1.0067772	1.1058768	1.0886772	0.95384485	0.95475006	0.955429	0.9608507	0.9689955	0.8	0.9	0.675	0.45	0.45833334	0.8438836	0.8486119	0.4469373	0.37737426	0.37737426	0.2	0.6	0.05	0.06666667	0.53333336	0.8	0.4	0.45	0.6333333	0.81666666	-0.6	0.2	-0.4	-0.56666666	-0.28333333	0.6785108	0.6216464	0.19059627	0.2038817	0.051685408	0.3721602	0.27911377	-0.10611096	-0.29162928	0.03794979	0.4	0.5	0.35	0.4	0.45	0.6	0.5	0.65	0.6	0.53333336	-0.2	0.0	-0.3	-0.2	-0.083333336	0.5869835	0.6076796	0.38630262	0.40407264	0.5176541	0.41301653	0.39232036	0.61369735	0.59592736	0.48234588	0.17396694	0.21535927	-0.22739473	-0.1918547	0.03530825	0.7486746	0.6728397	0.7077593	0.7289915	0.8388795	0.258818	0.2321579	0.2037619	0.1927668	0.27626848	0.83459073	0.9667666	0.9528709	0.99975264	1.3487581	0.5302994	0.5541185	0.5199571	0.49005452	0.5079176	0.46970055	0.4458815	0.48004285	0.5099455	0.49208242	0.060598884	0.108237006	0.03991428	-0.019890975	0.01583514
245	SZ000708	-0.03996973320631277	0.125			2026-04-08	0.029647985	0.037677504	0.78688824	0.0037059246	0.09835908	0.004323595	0.114752695	0.030265655	0.80328184	0.9712057	1.0035992	0.9670066	0.99023885	0.98023444	0.95924205	1.044302	0.9543348	0.96578515	0.98713195	0.9851554	0.98920393	1.0089649	0.97665393	0.014096361	0.010913736	0.03049938	0.040207326	0.045488436	-0.00016356955	0.00087984756	-0.0020863225	-0.0031633652	0.0011430385	0.000336613	0.0595771	0.1637755	0.4797224	0.19258371	0.013195206	0.010885309	0.030616159	0.0369039	-0.010373557	1.0113153	1.0113153	1.0707227	1.1001109	1.1001109	0.9580411	0.9561591	0.93284637	0.93284637	0.88603866	0.9970556	0.9958833	1.0001091	1.0523174	1.0083424	0.9781079	0.9779716	0.9648582	0.97753537	0.9416848	1.0	1.0	0.8	0.56666666	0.78333336	0.78760254	0.7948497	0.48705706	0.4014817	0.53234994	0.6	0.8	0.15	0.1	0.55	0.8	0.1	0.5	0.6666667	0.35	-0.2	0.7	-0.35	-0.56666666	0.2	0.019538973	0.12991847	-0.2618188	0.29716295	0.09473237	0.1308269	0.058657963	-0.45179313	-0.045555726	-0.08304053	0.6	0.7	0.55	0.53333336	0.51666665	0.4	0.3	0.45	0.46666667	0.48333332	0.2	0.4	0.1	0.06666667	0.033333335	0.5942784	0.6298871	0.4358469	0.5428718	0.5175992	0.4057216	0.37011293	0.5641531	0.45712823	0.48240077	0.18855678	0.25977415	-0.12830621	0.08574352	0.035198458	0.88918275	0.80916804	0.9949164	1.1520501	1.1484641	0.1631971	0.15117595	0.31837386	0.45929682	0.46534455	0.65060693	0.8139381	1.2091131	1.2515439	1.7707366	0.64137274	0.47389695	0.515696	0.51154876	0.48761252	0.3586273	0.5261031	0.48430404	0.48845127	0.5123875	0.28274542	-0.052206103	0.03139192	0.023097483	-0.024774984
246	SZ000338	-0.04069003195740561	0.125			2026-04-08	0.0015772567	0.04140377	0.03809452	0.023659267	0.5714279	0.016167246	0.39047763	-0.0059147645	-0.1428557	0.99842525	1.023622	0.9822834	0.99536127	0.95432866	0.9334744	1.0952717	1.145678	0.68503594	0.9844919	0.966539	0.9649053	1.0064605	0.9515453	0.025185766	0.027788015	0.036621466	0.0696698	0.11335932	-0.0050020195	0.004876699	-0.0007314544	-0.0059576537	0.003667694	0.098609895	0.28232428	0.013962757	0.566713	0.3192799	0.02551213	0.011515816	0.04204352	0.079925396	-0.059742294	1.023622	1.023622	1.0952777	1.1885909	1.1885909	0.935039	0.84251934	0.84251934	0.84251934	0.679924	0.99842834	0.99646384	0.99646384	1.0921284	1.042528	0.9785882	0.93937135	0.9356773	0.9395292	0.8877225	1.0	1.0	0.95	0.6333333	0.71666664	0.7333347	0.86956567	0.62304825	0.45505238	0.62924486	1.0	1.0	0.05	0.033333335	0.51666665	0.8	0.3	0.65	0.76666665	0.016666668	0.2	0.7	-0.6	-0.73333335	0.5	0.0739922	-0.36314943	-0.008758548	0.3292871	0.2814712	0.050557002	-0.09377238	-0.09637358	-0.093491405	0.25297385	0.6	0.5	0.4	0.4	0.53333336	0.4	0.5	0.6	0.6	0.46666667	0.2	0.0	-0.2	-0.2	0.06666667	0.6414605	0.61982816	0.42008898	0.4216741	0.5833304	0.3585395	0.3801718	0.579911	0.5783259	0.4166696	0.282921	0.23965636	-0.15982205	-0.15665181	0.16666077	0.7054347	0.8874871	0.90046364	0.9623725	0.9650467	0.21831913	0.46193632	0.35007235	0.31544983	0.32789677	0.925498	0.7676332	0.7419841	0.7108086	0.8045533	0.64949435	0.5099986	0.4991066	0.48352286	0.5162596	0.35050568	0.49000138	0.5008934	0.51647717	0.48374042	0.29898864	0.019997267	-0.001786845	-0.032954294	0.032519188
247	SZ002648	-0.04080915237482724	0.25			2026-04-08	0.043445695	0.06966291	0.623656	0.0011236302	0.016129531	0.02509359	0.36021447	0.067415655	0.96774095	0.95836323	1.0010768	0.9343145	0.9781857	0.99137765	0.93395054	0.9321542	0.8302059	0.63747406	0.9852812	0.98194003	0.9721763	0.943857	0.8535673	0.027851913	0.032339994	0.038651254	0.060547926	0.1125554	0.011449491	0.0048804805	0.0005674696	0.0045178537	0.0059341053	0.42247623	0.20876455	0.007544423	0.43148682	0.84776926	-0.0081801955	-0.0039021948	0.022432722	-0.009365913	-0.028623419	1.0333778	1.0509642	1.0767975	1.0767975	1.0767975	0.9343145	0.8940998	0.8786744	0.8187298	0.6374714	1.0053116	1.0050242	1.0048087	0.9977007	0.96661603	0.96704715	0.95691586	0.933735	0.8848583	0.760304	0.8	0.8	0.75	0.8333333	0.9166667	0.6630666	0.6751064	0.61237484	0.7024133	0.8251925	0.8	0.4	0.1	0.4	0.7	1.0	0.1	0.5	0.033333335	0.016666668	-0.2	0.3	-0.4	0.36666667	0.68333334	0.66035885	0.20611171	0.34764713	0.30751866	0.24105287	0.5223951	0.46418306	0.3080177	0.50031155	0.43157405	0.4	0.5	0.55	0.56666666	0.5833333	0.6	0.5	0.45	0.43333334	0.4	-0.2	0.0	0.1	0.13333334	0.18333334	0.531439	0.617042	0.5600744	0.596018	0.6238295	0.468561	0.382958	0.4399256	0.403982	0.37617052	0.062878005	0.23408398	0.120148756	0.19203597	0.24765897	0.7238197	0.83319956	1.0115411	1.0870464	1.0449429	0.2075083	0.18845585	0.33819947	0.4498321	0.41518378	0.98864627	0.6675524	0.9461345	0.9721856	1.1594076	0.62529904	0.5220016	0.35818565	0.51468605	0.5116465	0.37470096	0.4779984	0.64181435	0.48531395	0.4883535	0.25059807	0.044003204	-0.2836287	0.029372098	0.02329304
248	SZ300347	-0.04097590009127776	0.125			2026-04-08	-0.013032728	0.039626606	-0.32888833	0.0029940035	0.07555538	0.023599876	0.5955563	0.007573144	0.19111261	1.0132048	1.0162383	0.97608846	0.996709	0.9605576	0.87080455	1.0314094	1.076008	1.0558559	0.99971646	0.9659875	0.9518269	0.98052895	1.0395939	0.012637349	0.040842447	0.04895914	0.05996186	0.079230234	-0.005157526	0.011455881	0.0013823138	-0.0037294524	-0.0031205644	0.4164002	0.7211821	0.027900612	0.29980692	0.4731341	0.010598584	-0.017538965	0.035041146	0.073548116	0.052462764	1.0251634	1.0251634	1.0344422	1.0963533	1.2107339	0.96074516	0.8731237	0.8410015	0.8410015	0.8410015	1.0073186	1.0009284	0.9967089	1.0191653	1.0986421	0.9886537	0.93326193	0.905063	0.93465453	0.9806568	0.6	0.8	0.85	0.56666666	0.28333333	0.6093742	0.83449435	0.82194936	0.6226644	0.43003672	0.2	0.6	0.05	0.06666667	0.43333334	0.8	0.1	0.45	0.6333333	0.81666666	-0.6	0.5	-0.4	-0.56666666	-0.38333333	0.9415607	0.428209	0.10577956	-0.36480063	0.13308235	0.42235026	0.53755057	0.116911694	0.05937838	0.26987588	0.6	0.7	0.45	0.43333334	0.41666666	0.4	0.3	0.55	0.56666666	0.5833333	0.2	0.4	-0.1	-0.13333334	-0.16666667	0.69353527	0.7948116	0.4631466	0.43639073	0.47781545	0.30646473	0.20518841	0.53685343	0.5636093	0.52218455	0.3870705	0.5896232	-0.073706806	-0.12721856	-0.044369113	1.0468103	1.0508621	0.9049038	0.7954267	0.86571634	0.33413726	0.32644492	0.29456925	0.29095858	0.31191295	1.4094629	1.0636652	1.019902	1.0870409	1.1891489	0.22215411	0.5486651	0.55857176	0.52950436	0.49698794	0.7778459	0.4513349	0.44142827	0.47049567	0.50301206	-0.5556918	0.0973302	0.117143475	0.05900867	-0.0060241506
249	SZ300803	-0.04145379647525763	0.1875			2026-04-08	0.049439404	0.05606524	0.88181925	0.0066258325	0.11818077	0.0	0.0	0.042813573	0.7636385	0.9528897	1.0063137	0.9528897	0.98691565	0.9449413	0.96836627	1.0494527	1.1109849	1.3174719	0.9549653	0.955953	0.98394954	1.0214962	1.1360985	0.032665703	0.024059618	0.038705282	0.064775035	0.14062522	0.002876399	-0.00059780665	-0.0052673696	-0.0069336537	-0.007875737	0.019384485	0.0056592054	0.64820915	0.88799536	0.95665604	0.039281916	0.046737134	0.066090494	0.07904175	0.09623578	1.0063137	1.0063137	1.0771333	1.1598774	1.4987562	0.91582304	0.91582304	0.91582304	0.91582304	0.91582304	0.9790176	0.9751602	1.0215696	1.0878403	1.2510678	0.9267752	0.9396823	0.9505472	0.95971704	0.9969968	1.0	1.0	0.65	0.43333334	0.21666667	0.9302283	0.9302283	0.5218327	0.3449107	0.14440244	1.0	1.0	0.25	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.7	-0.93333334	-0.8666667	0.8335371	0.728928	0.31642628	0.20818406	0.67312694	0.78156346	0.67015874	0.5227629	0.47319797	0.5883578	0.6	0.6	0.45	0.36666667	0.33333334	0.4	0.4	0.55	0.6333333	0.6666667	0.2	0.2	-0.1	-0.26666668	-0.33333334	0.6710907	0.5644722	0.43780437	0.40031177	0.37956354	0.32890925	0.43552777	0.5621956	0.59968823	0.62043643	0.3421815	0.12894446	-0.12439124	-0.19937645	-0.24087289	0.5690263	0.530106	0.56409025	0.5742522	0.7125265	0.2656877	0.19253697	0.18653825	0.1693729	0.4035277	1.2110211	1.313696	1.277914	1.2013783	1.8700589	0.70241505	0.59262186	0.55705225	0.5616388	0.49581575	0.29758498	0.40737814	0.44294778	0.4383612	0.50418425	0.40483004	0.18524373	0.11410445	0.12327759	-0.0083684875
250	SZ300760	-0.0419227162781573	0.125			2026-04-08	0.021249944	0.021626031	0.9826095	0.00037608683	0.017390471	0.0	0.0	0.020873858	0.9652191	0.9791922	1.0003682	0.9791922	0.99290055	1.0106928	1.0211651	1.1069283	1.142865	1.2251005	0.991126	1.0091826	1.03888	1.06428	1.1313169	0.020781344	0.026338626	0.042170458	0.05201665	0.082582764	-0.006509388	-0.0061958944	-0.006528505	-0.005552883	-0.0045957407	0.24528615	0.50726306	0.83883965	0.8831897	0.9445654	0.021892766	0.018698964	0.023140818	0.016236758	0.0042574336	1.0449995	1.0525922	1.1161627	1.1661683	1.3142394	0.96585214	0.96585214	0.96585214	0.96585214	0.96585214	1.0036598	1.0305132	1.089004	1.1074684	1.1990079	0.971438	0.9918866	1.0067464	1.0153227	1.0467397	0.8	0.4	0.2	0.13333334	0.06666667	0.4314467	0.3936806	0.22718203	0.1704697	0.098016895	0.2	0.4	0.05	0.06666667	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.9	-0.9	-0.8666667	0.81969243	0.08633224	-0.41742697	-0.32437396	0.3845177	0.7920148	0.2619979	0.14437604	0.1424017	0.1279072	0.4	0.5	0.45	0.46666667	0.41666666	0.6	0.5	0.55	0.53333336	0.5833333	-0.2	0.0	-0.1	-0.06666667	-0.16666667	0.44012377	0.44508022	0.32516223	0.33880606	0.3671092	0.5598762	0.5549198	0.67483777	0.66119397	0.63289076	-0.11975246	-0.10983957	-0.3496755	-0.32238787	-0.26578155	0.9636974	0.9020923	0.8313613	0.81741214	0.9340286	0.24094598	0.21268673	0.20807543	0.20834821	0.3353733	0.6754595	0.71929246	0.8527663	0.8674314	0.88046217	0.4588816	0.57540745	0.56945544	0.54267406	0.4579355	0.5411184	0.42459255	0.43054456	0.4573259	0.5420645	-0.08223681	0.15081488	0.1389109	0.08534817	-0.08412897
251	SZ002736	-0.04204052894691524	0.0			2026-04-08	0.017605647	0.024647878	0.7142865	0.003521116	0.14285675	0.003521116	0.14285675	0.017605647	0.7142865	0.982699	1.0034602	0.97923875	0.99095196	0.9696769	0.9795649	1.0487804	1.0626235	1.1502966	0.97679627	0.9784443	1.0110085	1.0273126	1.0636892	0.015664767	0.012534555	0.044865645	0.0442763	0.055432815	0.0021094263	-0.00088292087	-0.0061379536	-0.004149194	-0.0028084598	0.04533367	0.04548175	0.6550696	0.68059146	0.78289306	0.018984864	0.025528876	0.04730203	0.032850668	0.0191603	1.0034602	1.0034602	1.1506225	1.1506225	1.1997612	0.9561626	0.9561626	0.9561626	0.9561626	0.9561626	0.9878708	0.9872116	1.05735	1.0686882	1.0979564	0.9636123	0.96849036	0.9717864	0.97732365	1.0168754	1.0	1.0	0.6	0.4	0.2	0.9268421	0.9268421	0.22543167	0.22543167	0.17995767	1.0	1.0	0.25	0.5	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.7	-0.46666667	-0.95	0.9718912	0.9500186	0.5449896	0.40878895	0.47607216	0.96726936	0.81449723	0.62758136	0.5183485	0.46887884	0.4	0.4	0.4	0.43333334	0.43333334	0.6	0.6	0.6	0.56666666	0.56666666	-0.2	-0.2	-0.2	-0.13333334	-0.13333334	0.7053572	0.5811519	0.4277344	0.43430153	0.4133739	0.29464284	0.41884807	0.57226557	0.56569844	0.5866261	0.41071433	0.16230385	-0.14453118	-0.13139693	-0.17325224	0.67855513	0.705953	1.205689	1.1303492	1.2104553	0.2232409	0.17152667	0.9757299	0.8143101	0.6678494	1.1757301	1.0788405	1.660836	1.6903944	1.5592307	0.6715159	0.44323292	0.5165272	0.50044316	0.4924569	0.32848415	0.5567671	0.48347285	0.49955684	0.5075431	0.3430317	-0.11353416	0.033054322	0.00088635035	-0.015086164
252	SH600415	-0.042325436813966534	0.1875	SH600415	小商品城	2026-04-08	0.03723404	0.03951363	0.9423089	0.002279585	0.05769111	0.0	0.0	0.03495446	0.8846178	0.96410257	1.0021977	0.96410257	0.98392785	0.9479934	0.9553084	1.0461613	1.1003724	1.2007282	0.9649815	0.9638108	0.9825642	1.005691	1.0995257	0.022169268	0.016688239	0.03297594	0.045438312	0.1098364	0.0046879523	0.0002037502	-0.0041002086	-0.0045539513	-0.0059620286	0.1117902	0.0013664272	0.5411101	0.7784561	0.8986599	0.025642578	0.035272337	0.056387756	0.060341217	0.076354176	1.0021977	1.0021977	1.0520164	1.1106266	1.3926748	0.94212586	0.94212586	0.9311389	0.9311389	0.9311389	0.97831553	0.9742138	1.016113	1.0394174	1.2172987	0.94871485	0.94915575	0.95413595	0.9579538	0.9894584	1.0	1.0	0.7	0.46666667	0.23333333	0.9634146	0.9634146	0.56967676	0.38365367	0.14919996	1.0	1.0	0.05	0.033333335	0.11666667	0.6	0.8	0.45	0.6333333	0.81666666	0.4	0.2	-0.4	-0.6	-0.7	0.973335	0.8941177	0.20934604	0.36970332	0.7620728	0.9930654	0.7906646	0.5201914	0.27256635	0.35161364	0.6	0.5	0.35	0.36666667	0.36666667	0.4	0.5	0.65	0.6333333	0.6	0.2	0.0	-0.3	-0.26666668	-0.23333333	0.74481153	0.62658477	0.4322416	0.4022764	0.4045975	0.2551885	0.37341523	0.5677584	0.5977236	0.59540254	0.48962304	0.25316954	-0.13551679	-0.19544719	-0.19080502	0.51929146	0.44421777	0.46873838	0.51341116	0.78438526	0.31114578	0.22587559	0.1770929	0.18775086	0.5474428	1.3275552	1.4231693	1.2267293	1.0548903	1.7056955	0.73027927	0.6051536	0.6074228	0.54500955	0.49715313	0.26972073	0.3948464	0.39257714	0.45499045	0.50284684	0.4605585	0.21030721	0.2148457	0.09001912	-0.005693709
253	SZ002938	-0.0427798565758135	0.0625			2026-04-08	0.0435197	0.046382964	0.9382691	0.0022905732	0.049383935	0.00057268905	0.012346971	0.041801818	0.9012321	0.9582953	1.002195	0.95774645	0.9844667	0.95435756	0.9144403	0.9604008	1.0693384	0.9484733	0.95493007	0.9436069	0.94852895	0.97068495	1.0024598	0.033012215	0.026898092	0.029320585	0.05494132	0.06263065	0.0038485944	0.0042967815	-0.0008189611	-0.003929232	-0.0015903839	0.033977773	0.2339134	0.02730545	0.39638647	0.19666626	0.037372768	0.037057586	0.059251156	0.08628893	0.04445658	1.002195	1.002195	1.014721	1.1579169	1.1702793	0.9147871	0.878051	0.878051	0.878051	0.878051	0.9844784	0.95960563	0.9753817	1.0008588	1.0669211	0.93139315	0.9257952	0.9257952	0.9297074	0.9480916	1.0	1.0	0.95	0.8	0.56666666	0.9748874	0.9823186	0.8922877	0.43574077	0.4173074	1.0	1.0	0.3	0.06666667	0.35	0.8	0.4	0.7	0.8	0.9	0.2	0.6	-0.4	-0.73333335	-0.55	0.895256	0.7720749	0.6393332	0.50884545	0.512428	0.70572066	0.7137108	0.53633887	0.3959839	0.41677648	0.6	0.6	0.5	0.46666667	0.5	0.4	0.4	0.5	0.53333336	0.5	0.2	0.2	0.0	-0.06666667	0.0	0.65648836	0.68654627	0.5357861	0.46358168	0.51388174	0.3435116	0.31345376	0.46421394	0.5364183	0.48611826	0.31297675	0.37309247	0.07157214	-0.07283663	0.027763491	0.7008323	0.68332356	0.72546035	0.7407002	0.87235254	0.20605175	0.22548392	0.23963104	0.22214773	0.2885782	1.1509022	1.1455752	0.95929295	0.82025206	0.9712446	0.44600466	0.6291446	0.5518169	0.50404286	0.5015309	0.5539954	0.3708554	0.44818312	0.49595714	0.49846914	-0.107990704	0.25828925	0.10363377	0.008085728	0.0030617127
254	SZ000100	-0.04413527138751839	0.25			2026-04-08	0.0141177215	0.032941125	0.42857438	0.002352897	0.071427345	0.016470505	0.49999827	0.02823533	0.8571453	0.9860788	1.0023202	0.9698376	0.987992	0.99075776	1.0117066	1.120764	1.1139865	1.0554528	0.9806531	0.99081945	1.0274491	1.0601561	1.0945368	0.019482192	0.018027822	0.05413926	0.06531326	0.061574325	-0.0019100335	-0.0034466593	-0.008042751	-0.0068069063	-0.002630771	0.02402959	0.3350593	0.77241844	0.8417799	0.55675817	0.023166966	0.024690533	0.048956998	0.03854408	-0.01692909	1.0071056	1.020696	1.1482371	1.1784662	1.2136078	0.9536062	0.9536062	0.9536062	0.9536062	0.9536062	1.0004929	1.0052987	1.0645717	1.1240911	1.1484904	0.9645102	0.9728897	0.98755383	0.99815154	1.0245224	0.8	0.6	0.35	0.23333333	0.11666667	0.8671837	0.6915171	0.23836814	0.20632309	0.1784366	0.2	0.1	0.1	0.23333333	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.85	-0.73333335	-0.8666667	0.75290227	0.4662128	0.51948607	0.6943315	0.6472677	0.69044125	0.6410678	8.613731e-05	0.244638	0.5842665	0.4	0.4	0.35	0.36666667	0.38333333	0.6	0.6	0.6	0.6	0.5833333	-0.2	-0.2	-0.25	-0.23333333	-0.2	0.54966927	0.46245086	0.33501682	0.40434334	0.4779628	0.45033076	0.53754914	0.6649832	0.5956567	0.5220372	0.09933848	-0.07509829	-0.3299664	-0.19131334	-0.04407442	0.66259134	0.6360905	0.77295095	0.89515626	1.1503404	0.2365416	0.17415039	0.24158652	0.31178835	0.5876636	1.0569957	1.047543	1.0839301	1.0811371	1.5730872	0.65467817	0.5855052	0.5215417	0.46238673	0.50288194	0.3453218	0.4144948	0.47845826	0.5376133	0.4971181	0.30935636	0.17101036	0.043083467	-0.075226575	0.0057638437
255	SZ002709	-0.04423866614971434	0.25			2026-04-08	0.015579102	0.033641804	0.4630876	0.0072250804	0.21476495	0.01083762	0.32214743	0.019191641	0.5704701	0.9846599	1.0071143	0.97398853	0.9954778	1.0226634	0.9661964	1.0037799	0.96420705	1.0668269	0.9903012	1.0021057	1.0066727	0.9852013	0.96745175	0.020974215	0.033232547	0.04909221	0.053441793	0.049813904	-0.0058900146	-0.0018229685	-0.0031850433	0.0020105443	0.0007412119	0.19715206	0.027583066	0.14732401	0.10968997	0.06752792	0.02147886	0.006097694	0.023585152	-0.014354198	0.010682528	1.044676	1.0793608	1.133834	1.133834	1.133834	0.94952166	0.93774796	0.91217136	0.8783845	0.8603829	1.0034217	1.023153	1.0652201	1.023153	1.000756	0.97055763	0.97055763	0.96544045	0.9395666	0.9223113	0.8	0.6	0.55	0.6666667	0.8	0.53048956	0.4395931	0.3962265	0.47608426	0.51057416	0.2	0.4	0.15	0.43333334	0.71666664	0.6	0.1	0.35	0.3	0.4	-0.4	0.3	-0.2	0.13333334	0.31666666	0.7995264	0.7718642	0.5478261	0.7318042	0.7719631	0.61499476	0.74347365	0.46015817	0.49485347	0.47788674	0.4	0.5	0.5	0.46666667	0.43333334	0.6	0.5	0.5	0.53333336	0.56666666	-0.2	0.0	0.0	-0.06666667	-0.13333334	0.37322363	0.5672777	0.49656546	0.5236688	0.47258732	0.62677634	0.43272224	0.50343454	0.4763312	0.52741265	-0.2535527	0.13455549	-0.006869075	0.047337603	-0.054825336	0.9487346	1.235756	1.2714863	1.1221737	0.99159044	0.16132101	0.41100043	0.38423452	0.42942217	0.41813415	0.6871789	0.8269935	1.0574641	1.0861058	1.2108088	0.33338544	0.47134322	0.44477868	0.5180687	0.46042192	0.66661453	0.5286568	0.5552213	0.48193136	0.5395781	-0.33322912	-0.057313558	-0.11044266	0.036137305	-0.07915615
256	SH601669	-0.045021145627091266	0.0	SH601669	中国电建	2026-04-08	0.012216449	0.017452035	0.7000014	0.0	0.0	0.005235586	0.2999986	0.017452035	1.0	0.987931	1.0	0.9827586	0.9925347	0.9897305	1.0269576	1.0397946	0.97304237	0.9037227	0.98125803	1.0015404	1.0394737	1.024219	0.9973898	0.018415568	0.029675344	0.06615171	0.05979949	0.05738336	-0.00089859084	-0.008091182	-0.008911559	-0.00034498348	0.0013493982	0.0059524225	0.6814655	0.63517493	0.002579309	0.16865845	0.020539153	0.034869876	0.04518613	-0.019216819	-0.03719705	1.0137931	1.0663941	1.2400514	1.2400514	1.2400514	0.957197	0.957197	0.957197	0.9510889	0.90188265	1.0	1.0238768	1.0662388	1.0557125	1.0300385	0.96713734	0.97638	0.9979461	0.97920406	0.95353013	0.9	0.55	0.275	0.41666666	0.60833335	0.75628936	0.39197904	0.15132518	0.16926461	0.29014313	0.2	0.1	0.15	0.43333334	0.71666664	0.6	0.8	0.9	0.2	0.016666668	-0.4	-0.7	-0.75	0.23333333	0.7	0.58750105	0.90005225	0.8770778	0.8695688	0.8572187	0.49667063	0.5871362	0.5056924	0.47786704	0.5526336	0.6	0.4	0.45	0.5	0.5	0.4	0.6	0.55	0.5	0.5	0.2	-0.2	-0.1	0.0	0.0	0.55555546	0.42953017	0.46978563	0.5169628	0.53761286	0.44444454	0.57046986	0.53021437	0.48303714	0.46238714	0.11111092	-0.14093968	-0.06042877	0.03392569	0.07522571	0.84640783	1.1822922	2.6377106	2.2918873	1.8425574	0.1815056	0.5574717	2.1270516	1.8310878	1.5405419	0.61421007	0.8956132	1.719561	1.9707644	2.1916516	0.49035272	0.35188788	0.43886757	0.4943703	0.5097917	0.5096473	0.6481121	0.56113243	0.5056297	0.49020833	-0.019294571	-0.29622427	-0.122264884	-0.0112593975	0.019583365
257	SH688041	-0.045066907438389	0.125	SH688041	海光信息	2026-04-08	0.01061481	0.03914192	0.27118775	0.015037563	0.3841805	0.013489548	0.34463176	0.009066795	0.231639	0.9894967	1.0148796	0.97614884	0.9949846	0.9201919	0.9333624	1.083297	1.0859573	0.9887484	0.9567815	0.95237243	0.9737004	1.0090275	1.0607342	0.027389888	0.022204414	0.045865554	0.066235535	0.08453896	0.009153954	0.0015311454	-0.0051528835	-0.0064730933	-0.003129614	0.27923954	0.043587875	0.44176915	0.7401903	0.4179916	0.024910588	0.040737417	0.07525201	0.084832385	0.0315895	1.0148796	1.0148796	1.1175267	1.1810755	1.349952	0.9234067	0.9190978	0.88832885	0.88832885	0.88832885	0.9713214	0.96470994	1.0148364	1.0644658	1.1333188	0.9348713	0.9348713	0.9351068	0.9465416	0.97283906	1.0	1.0	0.75	0.5	0.28333333	0.8373331	0.844651	0.4872261	0.38146004	0.24190977	1.0	1.0	0.05	0.1	0.21666667	0.8	0.5	0.5	0.6666667	0.8333333	0.2	0.5	-0.45	-0.56666666	-0.6166667	0.9583961	0.86476433	0.06568082	0.4580194	0.58474475	0.82259166	0.7533438	0.50117123	0.3859605	0.5343632	0.8	0.7	0.45	0.43333334	0.4	0.2	0.3	0.55	0.56666666	0.6	0.6	0.4	-0.1	-0.13333334	-0.2	0.77760935	0.64869606	0.41069758	0.44175184	0.5033802	0.22239065	0.35130394	0.5893024	0.55824816	0.49661985	0.5552187	0.29739213	-0.17860486	-0.116496325	0.0067603006	0.6157646	0.60292304	0.5954708	0.65605754	0.8021794	0.2464994	0.18299878	0.14627287	0.2004032	0.3400711	0.89517206	0.9440963	0.7707853	0.8966914	1.6091257	0.7537468	0.60429084	0.56069505	0.5307652	0.5121674	0.24625318	0.39570913	0.43930495	0.46923482	0.4878326	0.5074937	0.20858173	0.12139009	0.061530326	0.024334813
258	SZ300999	-0.04523042212676602	0.0625			2026-04-08	0.018485604	0.019907538	0.92857313	0.0010665087	0.05357311	0.0003554248	0.01785378	0.01777452	0.8928538	0.9818499	1.0010471	0.9815009	0.991609	1.0006894	0.99689764	1.0703206	1.0230955	1.0251638	0.99014133	0.99665636	1.0273181	1.0294726	1.0331839	0.015859626	0.013585844	0.041744288	0.038548302	0.028501749	-0.0029645055	-0.0021998691	-0.0060930513	-0.0018825924	-0.00040012653	0.08734913	0.24034326	0.7456648	0.18484335	0.060110666	0.015787676	0.013243082	0.030565811	-0.0021750128	-0.021380235	1.0163175	1.0246016	1.1275029	1.1731073	1.1731073	0.9622076	0.9622076	0.9622076	0.9622076	0.9622076	1.0013789	1.0057911	1.0676318	1.0676318	1.0510169	0.9775939	0.99103755	0.9958635	0.9993795	1.0110307	0.8	0.5	0.35	0.23333333	0.11666667	0.6984386	0.6057059	0.22863553	0.17919606	0.17919606	0.2	0.4	0.15	0.3	0.65	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.8	-0.6666667	-0.33333334	-0.07878743	0.46844223	0.76692855	0.7122208	0.54858595	-0.16755833	0.14472619	0.15584679	0.6200401	0.596333	0.6	0.6	0.4	0.46666667	0.5	0.4	0.4	0.6	0.53333336	0.5	0.2	0.2	-0.2	-0.06666667	0.0	0.4955356	0.51174915	0.3743843	0.47645825	0.4843011	0.5044644	0.48825082	0.62561566	0.52354175	0.5156989	-0.008928758	0.023498336	-0.25123134	-0.0470835	-0.03139785	0.9164976	1.037208	1.4794984	1.6326693	1.3854989	0.15436642	0.20154881	0.71595025	1.1445044	0.89201516	0.69759625	0.5478936	1.4079562	2.477939	2.6876147	0.45643535	0.42268994	0.37007317	0.5034341	0.49779484	0.5435647	0.5773101	0.62992686	0.49656585	0.50220513	-0.08712932	-0.15462014	-0.2598537	0.0068682865	-0.0044103
259	SH601127	-0.0454450489653365	0.25	SH601127	赛力斯	2026-04-08	0.022959769	0.026028635	0.8820965	0.0	0.0	0.0030688671	0.11790349	0.026028635	1.0	0.9775556	1.0	0.97455555	0.9894352	1.0091938	1.0785164	1.1055691	1.2003593	1.3478813	0.98634684	1.016517	1.067262	1.0934165	1.1861532	0.025330931	0.039352745	0.06030188	0.06593993	0.118087575	-0.0066363886	-0.011454503	-0.009512157	-0.0067913006	-0.0064879535	0.17159371	0.77662957	0.8708922	0.82207334	0.9206761	0.026925916	0.035028264	0.023103487	0.0050573503	0.005241492	1.0251055	1.0968137	1.1699607	1.2242838	1.4554132	0.9504864	0.9504864	0.9504864	0.9504864	0.9504864	1.00391	1.049646	1.1223713	1.1388143	1.3116983	0.96197826	0.9842968	1.007355	1.0394168	1.0996724	0.8	0.4	0.2	0.13333334	0.06666667	0.6635519	0.33837566	0.22560081	0.18084027	0.098060936	0.2	0.1	0.25	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.93333334	-0.95	0.18933205	-0.41303408	-0.03589045	-0.17670742	0.22916697	0.1485284	-0.26795274	0.15167454	-0.042293448	0.09067812	0.6	0.4	0.35	0.33333334	0.35	0.4	0.6	0.65	0.6666667	0.65	0.2	-0.2	-0.3	-0.33333334	-0.3	0.4582132	0.31378448	0.35234994	0.31527677	0.34439403	0.5417868	0.6862155	0.64765006	0.6847232	0.655606	-0.083573595	-0.37243104	-0.2953001	-0.36944643	-0.3112119	0.8802844	0.844408	0.8798792	0.84638375	0.9291036	0.10443188	0.18740983	0.257237	0.24115132	0.34705573	0.7306157	0.7881761	0.845534	0.8495859	0.97544485	0.3858503	0.43721268	0.5327662	0.5256913	0.5078373	0.6141497	0.56278735	0.46723375	0.47430873	0.4921627	-0.2282994	-0.12557468	0.06553249	0.051382534	0.01567457
260	SZ000792	-0.04642161563983819	0.25			2026-04-08	0.034722205	0.04499999	0.7716047	0.0047222427	0.10493875	0.0055555417	0.123456515	0.035555504	0.7901225	0.96644294	1.0045638	0.9610739	0.98743606	0.9932955	0.977445	1.0343609	0.9573313	0.83169365	0.9816936	0.9985826	0.9888391	0.99411774	0.946584	0.011324461	0.030452065	0.04155908	0.038510215	0.060148384	0.0048025013	-0.0036669765	-0.0005468953	-0.0008300452	0.0024102537	0.4496141	0.13292117	0.0060610035	0.036004215	0.48975337	0.008701378	0.01791882	0.016356414	0.017917933	-0.017686449	1.0053875	1.073294	1.0980104	1.0980104	1.0980104	0.9559713	0.9559713	0.89935166	0.89935166	0.8316926	0.9877569	1.0097216	1.0260311	1.027649	0.99463636	0.97304326	0.9770223	0.9675339	0.97156394	0.88998693	1.0	0.8	0.7	0.6333333	0.81666666	0.8909771	0.3752786	0.5066395	0.5066395	0.6319796	0.2	0.3	0.15	0.43333334	0.71666664	0.4	0.7	0.35	0.56666666	0.06666667	-0.2	-0.4	-0.2	-0.13333334	0.65	0.48470563	0.63494617	0.17670794	0.2190992	0.03289071	0.92979705	0.42934388	0.38608354	0.3855628	0.4252858	0.6	0.6	0.5	0.53333336	0.53333336	0.4	0.4	0.5	0.46666667	0.46666667	0.2	0.2	0.0	0.06666667	0.06666667	0.5471308	0.55160904	0.46603274	0.5280506	0.5637543	0.45286915	0.44839093	0.53396726	0.47194943	0.4362457	0.09426168	0.10321813	-0.06793452	0.056101147	0.1275086	0.84802127	1.116658	1.1226596	1.1591656	1.198466	0.19647422	0.36931244	0.33458263	0.35916963	0.4126194	0.63993365	1.3606399	1.0465018	1.1421891	1.1064539	0.27051553	0.4505023	0.5124003	0.4916984	0.4799434	0.72948444	0.5494977	0.48759967	0.50830156	0.5200566	-0.4589689	-0.0989954	0.024800662	-0.01660315	-0.040113185
261	SH688303	-0.04713534316437149	0.0625	SH688303	大全能源	2026-04-08	0.01703993	0.027750757	0.61403483	0.004868586	0.17543976	0.005842239	0.21052541	0.018013583	0.6491205	0.98324555	1.004787	0.9775012	0.99528205	1.0051836	1.0531318	1.1213824	1.1352051	1.3166307	0.9869546	1.0093737	1.0518575	1.077077	1.1440676	0.016461238	0.028434753	0.054283008	0.05852506	0.09180651	-0.002894174	-0.00796649	-0.008834505	-0.0061952206	-0.004901902	0.07727951	0.7195262	0.9270532	0.86842346	0.869525	0.018833695	0.02647555	0.032070342	0.01275366	0.0005384175	1.0199274	1.0582798	1.1725956	1.1801385	1.3755157	0.95861495	0.95861495	0.95861495	0.95861495	0.95861495	1.0012095	1.039136	1.102203	1.1352916	1.2161555	0.97079915	0.98453563	1.0041469	1.0212528	1.0614254	0.8	0.4	0.2	0.13333334	0.06666667	0.67498636	0.41524234	0.1934055	0.18682007	0.099268325	0.2	0.1	0.15	0.033333335	0.05	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.8	-0.93333334	-0.93333334	0.9731072	0.42104527	0.5704773	0.29698098	0.4953388	0.92165166	0.65326273	0.5534821	0.5944488	0.3343257	0.6	0.4	0.4	0.46666667	0.46666667	0.4	0.6	0.6	0.53333336	0.53333336	0.2	-0.2	-0.2	-0.06666667	-0.06666667	0.46153846	0.33057842	0.29548767	0.3482057	0.3806578	0.53846157	0.66942155	0.70451236	0.6517943	0.6193422	-0.07692308	-0.33884314	-0.40902466	-0.30358863	-0.23868443	0.9022434	0.919951	1.0708985	1.0389822	1.2506677	0.17864615	0.16569921	0.27814785	0.26403803	0.5174252	0.97081614	0.71410114	0.6518811	0.72698313	1.583302	0.54219913	0.43843958	0.5155706	0.52044445	0.50060225	0.45780087	0.5615604	0.4844294	0.47955555	0.49939772	0.08439826	-0.12312082	0.031141197	0.040888928	0.0012045436
262	SZ300866	-0.04765770799974821	0.125			2026-04-08	0.029603979	0.043366354	0.68264854	0.0018811885	0.043378986	0.011881188	0.27397248	0.03960398	0.91324204	0.9712472	1.0018271	0.9597076	0.9843814	1.0404452	1.0591748	0.9122557	0.9569761	1.1038952	0.9931868	1.0293838	0.9992908	0.9734414	0.9868621	0.03636576	0.046800904	0.059845794	0.061842706	0.05134517	-0.014203322	-0.013104168	0.0047500185	0.00470702	-0.0004716183	0.38135952	0.71865726	0.22049123	0.4489694	0.025732499	0.035219885	0.02958493	-0.044416018	-0.04169323	0.02705064	1.0643492	1.1201358	1.1201358	1.1201358	1.1201358	0.9391646	0.9391646	0.9022218	0.8771214	0.8771214	1.0113735	1.0673996	1.0605184	1.0477742	1.0383415	0.96393865	0.9934446	0.9391422	0.920209	0.93843645	0.6	0.3	0.5	0.6666667	0.6	0.48596564	0.3361608	0.4487009	0.50564337	0.50564337	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.9	0.35	0.3	0.65	-0.6	-0.7	0.25	0.43333334	0.21666667	0.8073038	0.8156155	0.8272408	0.7484224	0.6026406	0.7605174	0.570402	0.8046602	0.6416698	0.58435005	0.4	0.5	0.55	0.46666667	0.38333333	0.6	0.5	0.45	0.53333336	0.6166667	-0.2	0.0	0.1	-0.06666667	-0.23333333	0.3631772	0.37100607	0.58651143	0.5314859	0.45432854	0.6368228	0.6289939	0.4134886	0.4685141	0.54567146	-0.27364558	-0.25798786	0.1730228	0.06297179	-0.091342926	0.92932254	1.1879762	1.1627514	1.0293497	0.8990494	0.15260237	0.37806448	0.66409934	0.5957636	0.49662378	0.7122764	0.70674336	1.9622126	2.0046675	2.0782883	0.4897493	0.37279493	0.5286668	0.53495294	0.5087267	0.5102507	0.6272051	0.4713332	0.4650471	0.49127328	-0.020501403	-0.25441018	0.057333563	0.06990582	0.017453419
263	SH601021	-0.04782833244893878	0.0	SH601021	春秋航空	2026-04-08	0.0055808076	0.025837172	0.21599917	0.01756928	0.68000007	0.0026870847	0.10400073	-0.009301387	-0.3600002	0.99445015	1.0174718	0.991778	1.0018215	0.94964236	0.9044075	1.0063792	1.1402475	1.2170887	0.9694374	0.9593176	0.9646047	0.99723244	1.0925543	0.023111165	0.018891482	0.030098552	0.062026747	0.107156456	0.0007442586	0.003319684	-0.0017143668	-0.0055317394	-0.0055634747	0.0025926507	0.28305635	0.11354926	0.6164063	0.8221581	0.029074034	0.025743823	0.05168182	0.0829778	0.07156823	1.0174718	1.0174718	1.0277479	1.154838	1.2409482	0.9352479	0.9132411	0.8855262	0.8855262	0.8855262	0.9849217	0.97372895	0.99251884	1.0344868	1.202571	0.9503576	0.94809586	0.94809586	0.95018363	0.97713125	1.0	1.0	0.95	0.6666667	0.33333334	0.78750974	0.832374	0.8048969	0.42506054	0.32207862	1.0	1.0	0.05	0.1	0.033333335	0.8	0.1	0.45	0.6333333	0.81666666	0.2	0.9	-0.4	-0.53333336	-0.78333336	0.95983243	0.27156103	-0.25948745	-0.34804052	-0.6311835	0.8485876	0.74069405	0.1086143	-0.27099124	-0.17738429	0.4	0.5	0.4	0.36666667	0.38333333	0.6	0.5	0.6	0.6333333	0.6166667	-0.2	0.0	-0.2	-0.26666668	-0.23333333	0.6945483	0.76261294	0.49000606	0.37088457	0.39013895	0.30545172	0.23738709	0.5099939	0.62911546	0.6098611	0.3890966	0.5252258	-0.01998787	-0.2582309	-0.21972209	0.49988496	0.60740894	0.61085033	0.6319295	0.48668718	0.30171207	0.2766387	0.23905961	0.3172867	0.27412608	1.3531255	1.4506474	1.555472	1.5236996	1.7608132	0.70158005	0.50645065	0.5251368	0.5448383	0.530578	0.29841992	0.49354932	0.47486317	0.4551617	0.469422	0.40316013	0.01290134	0.050273664	0.08967661	0.061156
264	SH600809	-0.04807011329014522	0.0	SH600809	山西汾酒	2026-04-08	0.010885633	0.014958922	0.72770166	0.0013343634	0.08920184	0.0027389259	0.18309647	0.012290196	0.8215963	0.9892316	1.00132	0.98652214	0.99550503	0.99388736	1.0313299	1.0955232	1.136447	1.2296079	0.99400955	1.0077796	1.0461366	1.0670551	1.1306244	0.010084222	0.019511135	0.046662852	0.049334034	0.078112766	-0.0025217314	-0.0056085135	-0.007411196	-0.0051199864	-0.004028481	0.1563338	0.75742894	0.8828808	0.83473	0.8112195	0.011033889	0.017458677	0.024269791	0.007184643	-0.011784215	1.0135468	1.0421019	1.1305448	1.149786	1.2780981	0.9739432	0.9739432	0.9739432	0.9739432	0.9739432	1.0012743	1.0277307	1.096551	1.116588	1.211757	0.9838957	0.9919976	1.000663	1.015837	1.0624568	0.6	0.4	0.2	0.13333334	0.06666667	0.6579407	0.3822962	0.16638921	0.1481824	0.08566955	0.2	0.5	0.25	0.033333335	0.38333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.7	-0.93333334	-0.6	0.7523892	0.054429244	0.030750314	0.1677272	0.52714956	0.5912166	-0.14999609	-0.081564315	0.12945554	0.459852	0.4	0.4	0.35	0.33333334	0.31666666	0.6	0.6	0.6	0.6333333	0.6666667	-0.2	-0.2	-0.25	-0.3	-0.35	0.5626592	0.35217097	0.28673223	0.3204255	0.37637785	0.43734083	0.647829	0.71326774	0.6795745	0.6236222	0.12531836	-0.29565805	-0.42653555	-0.35914895	-0.24724431	1.0177916	1.0697916	1.0647258	1.1111298	1.4928691	0.35191122	0.31558427	0.24580248	0.2837622	0.79467964	0.7616128	0.8831743	0.912435	0.9605622	2.5374942	0.30557945	0.51154363	0.5047929	0.4849421	0.48896402	0.6944206	0.4884564	0.4952071	0.5150579	0.511036	-0.3888411	0.023087228	0.009585827	-0.030115794	-0.022071945
265	SZ002594	-0.04824592685086712	0.125			2026-04-08	0.027614156	0.032182716	0.8580431	0.000609183	0.018928887	0.0039593764	0.12302804	0.03096435	0.9621422	0.9731279	1.0005928	0.96927494	0.98675805	1.0398242	1.0535384	0.9543386	0.8977562	0.96927667	0.9929013	1.0164412	1.0154198	0.9867703	0.953847	0.01915167	0.029217882	0.028491078	0.049934626	0.053370774	-0.006449091	-0.007889158	0.00017920825	0.00413074	0.0017599952	0.2834808	0.66830593	0.0013847338	0.5303394	0.33167738	0.019996846	0.019059934	-0.017122265	-0.046666004	-0.005766857	1.0521579	1.0718341	1.1047248	1.1047248	1.1047248	0.9627539	0.9627539	0.9451574	0.86661595	0.8484523	1.0062138	1.0417763	1.0417763	1.0348282	1.0058686	0.97612435	0.9956316	0.9837942	0.94677544	0.90007854	0.6	0.3	0.3	0.53333336	0.76666665	0.41660458	0.34145623	0.34369555	0.5601811	0.59135383	0.2	0.5	0.45	0.6333333	0.81666666	0.8	0.9	0.05	0.13333334	0.35	-0.6	-0.4	0.4	0.5	0.46666667	0.9710299	0.73131067	0.6514788	0.5938273	0.69318545	0.6583382	0.14353283	0.68365425	0.82615805	0.6746611	0.2	0.3	0.45	0.43333334	0.45	0.8	0.7	0.55	0.56666666	0.55	-0.6	-0.4	-0.1	-0.13333334	-0.1	0.30824992	0.3470776	0.5644775	0.59312826	0.51848495	0.69175005	0.6529224	0.43552247	0.40687174	0.48151505	-0.38350013	-0.3058448	0.12895504	0.18625651	0.03696987	0.9785835	1.1050313	1.2931641	1.2467157	0.95632035	0.22263554	0.22622937	0.5370429	0.5818939	0.5252257	0.5670586	0.76688343	1.2696135	1.5091903	1.8216698	0.4799783	0.37608427	0.50503236	0.5196979	0.50738734	0.52002174	0.62391573	0.4949676	0.48030213	0.4926127	-0.040043425	-0.24783148	0.010064754	0.039395764	0.014774643
266	SH688047	-0.04874254607770294	0.0625	SH688047	龙芯中科	2026-04-08	0.020177392	0.02506877	0.8048817	0.0006114017	0.02438898	0.0042799744	0.17072934	0.023845965	0.95122206	0.9802217	1.0005993	0.97602636	0.9889944	0.9780491	1.019029	1.1762061	1.1821246	1.0126611	0.97304463	0.9968834	1.0402944	1.0753222	1.1372602	0.024572901	0.035336338	0.06262785	0.07722565	0.113587596	-0.0007866351	-0.009297044	-0.009499382	-0.0076223603	-0.0035381145	0.0025619685	0.63453865	0.80523694	0.7550184	0.29592508	0.028528646	0.044953305	0.04994973	0.035202112	-0.032885846	1.007267	1.0878034	1.1825742	1.2196584	1.5212016	0.9512286	0.9512286	0.9512286	0.9512286	0.9512286	0.9994007	1.0324392	1.0911747	1.1577764	1.2084208	0.9522325	0.9597692	0.9901558	0.99985015	1.0382829	1.0	0.6	0.35	0.23333333	0.11666667	0.87032163	0.35710388	0.21081623	0.18169145	0.08556791	0.2	0.2	0.05	0.3	0.21666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.9	-0.6666667	-0.76666665	0.7127159	0.8315778	0.80933756	0.80256313	0.8194989	0.6492504	0.69038814	0.48269093	0.5280569	0.604247	0.6	0.5	0.4	0.43333334	0.46666667	0.4	0.5	0.6	0.56666666	0.53333336	0.2	0.0	-0.2	-0.13333334	-0.06666667	0.5943337	0.45531318	0.3570039	0.40392065	0.49742934	0.4056663	0.5446868	0.6429961	0.59607935	0.5025706	0.18866743	-0.089373626	-0.2859922	-0.1921587	-0.0051413067	0.65723	0.7493872	0.90444064	1.0715159	1.4592388	0.20362528	0.2199638	0.3060467	0.50297123	0.897356	1.0659275	0.8355094	0.9828577	1.1594357	1.5691879	0.7449928	0.59321713	0.38815832	0.4991548	0.50710416	0.25500718	0.40678284	0.6118417	0.5008452	0.4928958	0.48998564	0.18643431	-0.22368339	-0.0016904173	0.014208355
267	SH603296	-0.048851756945857125	0.1875	SH603296	华勤技术	2026-04-08	0.0050515234	0.030927837	0.16333258	0.0052577555	0.17000075	0.020618558	0.6666667	0.020412326	0.6599985	0.99497384	1.0052314	0.97445893	0.99334615	0.82190996	0.91648245	0.888881	0.90685403	0.9754654	0.94764996	0.9100706	0.9069111	0.905758	0.9136272	0.043281592	0.0573322	0.042862095	0.037783433	0.045747887	0.026396114	0.011219971	0.0012918336	0.00029967754	-0.0009545284	0.9298514	0.35107318	0.03179321	0.004875367	0.13278085	-0.00044220756	0.039439514	0.080816515	0.089896634	0.1145314	1.0052314	1.0052314	1.0052314	1.0052314	1.0178279	0.8441702	0.81801224	0.81801224	0.81801224	0.81801224	0.9895586	0.94780684	0.9326011	0.9326011	0.9494901	0.91268814	0.863733	0.8792954	0.8836745	0.873176	1.0	1.0	1.0	1.0	0.98333335	0.9675196	0.9720577	0.9720577	0.9720577	0.91077834	1.0	1.0	1.0	1.0	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	0.25	0.16666667	-0.8666667	-0.26499355	0.59061325	0.35941774	0.3765065	0.44118348	0.8613248	0.6784183	0.5773621	0.5279042	0.50530607	1.0	0.6	0.5	0.46666667	0.43333334	0.0	0.4	0.5	0.53333336	0.56666666	1.0	0.2	0.0	-0.06666667	-0.13333334	1.0	0.6322566	0.59997433	0.5625599	0.5106396	0.0	0.3677434	0.40002567	0.4374401	0.4893604	1.0	0.2645132	0.19994865	0.12511978	0.021279199	1.2142363	0.98740035	0.7802976	0.70350665	0.67693394	0.29336542	0.3245619	0.35281885	0.31833294	0.26479357	0.989808	1.0034764	1.1447744	1.2097402	1.2993962	0.58671737	0.48339376	0.55331445	0.5393366	0.50645	0.41328263	0.5166062	0.44668552	0.4606634	0.49355	0.17343472	-0.03321248	0.106628925	0.07867319	0.012899989
268	SH600011	-0.0489321534472285	0.0	SH600011	华能国际	2026-04-08	0.011799476	0.016224246	0.72727424	0.0029498464	0.18181716	0.0014749232	0.09090858	0.010324553	0.63636565	0.9883381	1.0029155	0.9868804	0.99365723	1.0234224	1.0961697	1.0961697	1.0275558	1.0815651	1.0076054	1.0414163	1.0742215	1.0743548	1.061973	0.020088928	0.046495434	0.049603283	0.043556448	0.040701486	-0.0103609795	-0.014484332	-0.007555883	-0.0019179936	-3.2004085e-05	0.66501	0.8895856	0.81211525	0.1502765	0.00018857763	0.013116584	0.023763148	-0.0024406363	-0.046543803	-0.06102885	1.0321248	1.1443747	1.1662598	1.1662598	1.1662598	0.9708622	0.9708622	0.9708622	0.9708622	0.9708622	1.025682	1.0929182	1.1149628	1.1058694	1.0926425	0.99592173	1.0035272	1.0245247	1.0283273	1.0159824	0.4	0.2	0.1	0.06666667	0.06666667	0.47562167	0.16792898	0.14912058	0.14912058	0.14912058	0.2	0.1	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.8	-0.53333336	-0.26666668	-0.80158	0.6897813	0.5157422	0.3740286	0.46987772	-0.78794724	-0.1944254	0.14966592	0.08445687	0.017506067	0.4	0.3	0.35	0.43333334	0.41666666	0.6	0.7	0.6	0.53333336	0.5	-0.2	-0.4	-0.25	-0.1	-0.083333336	0.3454549	0.2538788	0.37026027	0.47231454	0.4429453	0.65454507	0.74612117	0.62973976	0.52768546	0.5570547	-0.30909017	-0.49224237	-0.2594795	-0.055370905	-0.11410942	0.87834764	1.2735877	1.2591571	1.2797922	0.9609664	0.22969793	0.59933466	0.45757174	0.43733892	0.4650654	0.7829744	0.8631701	0.81456804	0.83023417	1.1764567	0.4559101	0.42807415	0.4982657	0.52148277	0.5099655	0.5440899	0.5719258	0.50173426	0.4785172	0.4900345	-0.088179834	-0.1438517	-0.0034685573	0.04296557	0.019931016
269	SH600048	-0.04912862504780303	0.0	SH600048	保利发展	2026-04-08	0.019677956	0.019677956	1.0	0.0	0.0	0.0	0.0	0.019677956	1.0	0.9807018	1.0	0.9807018	0.9894758	1.0210533	1.0473534	1.1140333	1.1912067	1.1087202	0.9929601	1.0129508	1.0577772	1.0934205	1.1327478	0.028307332	0.029577328	0.056154042	0.0712238	0.07150124	-0.010168031	-0.008182242	-0.008991346	-0.0078290105	-0.0024648448	0.32256398	0.7015169	0.8973367	0.93640816	0.36245313	0.027375968	0.023869291	0.02764067	0.0201001	-0.06003486	1.0367821	1.0578618	1.1666257	1.247342	1.2789215	0.95960397	0.95960397	0.95960397	0.95960397	0.95960397	1.0066547	1.0332736	1.1210068	1.1533108	1.1929334	0.96630144	0.993332	1.0168427	1.0301389	1.07542	0.7	0.35	0.175	0.11666667	0.058333334	0.52341276	0.41112286	0.19512944	0.14039172	0.12650745	0.2	0.2	0.15	0.033333335	0.41666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.8	-0.93333334	-0.56666666	-0.17800891	-0.34715924	0.48852625	0.6032637	0.58774847	0.02196638	0.016742213	-0.047448084	0.08420895	0.36886486	0.4	0.4	0.4	0.33333334	0.38333333	0.6	0.6	0.5	0.56666666	0.56666666	-0.2	-0.2	-0.1	-0.23333333	-0.18333334	0.40906474	0.3515203	0.3075545	0.2844739	0.4518614	0.59093523	0.6484797	0.6924455	0.7155261	0.54813856	-0.1818705	-0.2969594	-0.384891	-0.4310522	-0.09627718	0.88766915	0.79830194	0.97469765	1.1018777	1.589356	0.26089898	0.2046244	0.3438258	0.40762728	0.8861176	0.7539149	1.0458223	1.0330245	1.0295736	1.2974828	0.5861656	0.5344039	0.5091085	0.50105304	0.48304218	0.4138344	0.46559608	0.49089155	0.498947	0.5169578	0.1723312	0.06880785	0.018216936	0.002106014	-0.03391561
270	SH600031	-0.05083483286028983	0.0	SH600031	三一重工	2026-04-08	0.03267325	0.03663363	0.89189225	0.003960378	0.10810772	0.0	0.0	0.028712872	0.78378457	0.96836054	1.0038351	0.96836054	0.9944353	0.92138094	0.91706437	1.0575277	1.1481313	1.0191789	0.9648149	0.94377	0.9616516	1.0007852	1.0439942	0.023967756	0.029076371	0.046630688	0.07119147	0.07061186	0.0027320425	0.005889012	-0.0041473387	-0.006880439	-0.002652765	0.032483302	0.37602428	0.27686203	0.7238993	0.43046921	0.029720997	0.029729443	0.07774807	0.0989811	0.0342624	1.0038351	1.0038351	1.070949	1.1644312	1.1644312	0.93240494	0.892142	0.88447267	0.88447267	0.88447267	0.97852254	0.9643377	0.99962103	1.0595385	1.1052799	0.9495737	0.9208054	0.9208054	0.92982286	0.9709493	1.0	1.0	0.85	0.56666666	0.28333333	0.94631016	0.96566415	0.61952823	0.4126588	0.4126588	1.0	1.0	0.05	0.033333335	0.51666665	0.8	0.4	0.45	0.6333333	0.81666666	0.2	0.6	-0.4	-0.6	-0.3	0.8062859	0.5032614	0.05223509	-0.1911553	-0.015070817	0.72324955	0.58506155	0.10357959	0.006523472	0.24943939	0.4	0.4	0.3	0.3	0.45	0.6	0.6	0.7	0.7	0.55	-0.2	-0.2	-0.4	-0.4	-0.1	0.75624806	0.6726575	0.4353417	0.3806885	0.4913775	0.24375194	0.3273425	0.56465834	0.6193115	0.50862247	0.5124961	0.34531498	-0.12931664	-0.23862301	-0.017244967	0.71512747	0.65679175	0.6441451	0.6145003	0.63692003	0.3104627	0.27685645	0.22233681	0.19592446	0.18536288	1.0795559	1.1685323	1.082764	1.1222246	1.2643983	0.48760253	0.5912851	0.53764397	0.5272558	0.51556706	0.51239747	0.4087149	0.46235603	0.47274423	0.48443294	-0.024794916	0.18257019	0.075287916	0.05451156	0.03113413
271	SZ002179	-0.051152183681125674	0.0			2026-04-08	0.013340894	0.024694856	0.5402297	0.0073800185	0.2988484	0.0039739446	0.16092195	0.00993482	0.40230322	0.98683476	1.0072829	0.98291314	0.99698323	0.9467649	0.92576915	0.990192	0.9770278	1.0019579	0.95926535	0.950496	0.9651044	0.9731487	0.9927559	0.031752434	0.023765627	0.039495938	0.035085652	0.045889083	0.014063015	0.004599752	-0.0034468835	-0.002183497	-0.0018305723	0.49039137	0.34338525	0.26657316	0.3001565	0.48534974	0.012608639	0.028805127	0.06764098	0.058511984	0.061245974	1.0072829	1.0072829	1.066094	1.066094	1.1747785	0.91932493	0.9176456	0.90616137	0.90616137	0.90616137	0.9860973	0.9606638	0.99315685	0.99584186	1.031475	0.9306918	0.9314749	0.9314749	0.93842626	0.9594257	1.0	1.0	0.9	0.8666667	0.6666667	0.9172007	0.9187519	0.58673835	0.58673835	0.34933975	1.0	1.0	0.1	0.4	0.1	0.6	0.4	0.5	0.6666667	0.8333333	0.4	0.6	-0.4	-0.26666668	-0.73333335	0.91880614	0.92572993	0.8658782	0.8204874	0.8564395	0.86122304	0.8413661	0.6661782	0.63352215	0.49549362	0.6	0.5	0.45	0.5	0.46666667	0.4	0.5	0.55	0.5	0.53333336	0.2	0.0	-0.1	0.0	-0.06666667	0.74240094	0.7219311	0.51113	0.5188621	0.49914742	0.25759903	0.27806893	0.48887002	0.48113787	0.5008526	0.48480195	0.44386214	0.022259953	0.03772426	-0.0017051791	0.6782524	0.5484389	0.8025398	0.7955264	1.008443	0.41545603	0.3141542	0.5526959	0.46998143	0.66264063	1.4281194	1.6413602	1.4262543	1.3839456	1.4051197	0.742185	0.64631623	0.5153316	0.52648985	0.4833315	0.257815	0.35368377	0.48466837	0.47351015	0.5166685	0.48437	0.29263246	0.03066324	0.052979715	-0.03333702
272	SZ300122	-0.05199873016020643	0.0625			2026-04-08	0.0025141388	0.014456277	0.1739133	0.0025141388	0.1739133	0.009427999	0.6521734	0.009427999	0.6521734	0.9974922	1.0025078	0.98808783	0.99566597	0.93788236	0.9479529	1.0156236	1.072753	1.2181648	0.9875953	0.9650165	0.9815671	0.9982871	1.0681443	0.017038314	0.027245834	0.035245106	0.044474255	0.09238239	-0.00025411378	0.006894549	-0.0028418587	-0.0034727012	-0.0047040363	0.0005560876	0.5869795	0.22754923	0.47251886	0.790793	0.0129129	0.0039580367	0.045430567	0.052067075	0.07062472	1.0081854	1.0081854	1.0526298	1.1034657	1.3096739	0.936072	0.9059471	0.9059471	0.9059471	0.9059471	1.0008847	0.99149185	1.0145319	1.0222118	1.1213554	0.978673	0.9454118	0.9478212	0.9514918	0.98823535	0.8	0.9	0.65	0.5	0.25	0.8864923	0.9199378	0.6411996	0.4761723	0.23296173	0.2	0.6	0.1	0.033333335	0.1	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	0.3	-0.55	-0.73333335	-0.78333336	0.11890752	0.82222027	0.08839381	0.0005004577	0.47182435	0.68488574	0.6657513	0.38368872	0.25311804	0.4887128	0.6	0.5	0.4	0.46666667	0.46666667	0.4	0.5	0.6	0.53333336	0.53333336	0.2	0.0	-0.2	-0.06666667	-0.06666667	0.70886093	0.6238244	0.48020035	0.4382883	0.41991428	0.29113907	0.37617558	0.51979965	0.56171167	0.58008575	0.41772184	0.24764884	-0.039599314	-0.1234234	-0.16017148	1.2139319	0.902962	0.79055136	0.77055067	1.0336889	0.31680548	0.39094248	0.3381692	0.30330977	0.7575059	1.0409634	1.3903967	1.357133	1.2666473	2.7952518	0.57539475	0.56815183	0.54400986	0.5313794	0.50450027	0.42460522	0.4318482	0.45599014	0.46862063	0.49549973	0.15078956	0.13630362	0.088019736	0.062758766	0.009000558
273	SZ002074	-0.05220798320480982	0.0625			2026-04-08	0.016180329	0.021092182	0.76712453	0.0	0.0	0.004911852	0.2328755	0.021092182	1.0	0.98407733	1.0	0.97924364	0.9887844	1.0150417	1.0559855	1.0821995	1.0716515	1.1456122	0.9846461	1.0166895	1.0473162	1.0510798	1.0813059	0.028587485	0.04106831	0.04560123	0.0400675	0.05307825	-0.007108963	-0.011578776	-0.006927597	-0.0026540537	-0.002433957	0.15459685	0.72865677	0.80775595	0.34004518	0.6413462	0.029571844	0.035414968	0.018496016	-0.012595953	-0.009504146	1.0361313	1.0835793	1.127693	1.127693	1.2024369	0.951095	0.951095	0.951095	0.951095	0.951095	1.0042691	1.0531894	1.078467	1.0822494	1.136662	0.95911866	0.9837723	1.0120335	1.0212831	1.049095	0.8	0.4	0.2	0.13333334	0.06666667	0.5751078	0.36913827	0.27692834	0.27692834	0.19457567	0.2	0.2	0.05	0.36666667	0.033333335	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.85	-0.56666666	-0.93333334	0.3642015	0.7831959	0.7060403	0.5485671	0.67013097	0.29426068	0.27362287	0.41134205	0.4347554	0.32885754	0.6	0.5	0.5	0.46666667	0.45	0.4	0.5	0.5	0.53333336	0.55	0.2	0.0	0.0	-0.06666667	-0.1	0.43978027	0.36543667	0.3788855	0.42876646	0.42798942	0.5602197	0.6345633	0.6211145	0.5712336	0.5720106	-0.12043946	-0.26912665	-0.24222901	-0.1424671	-0.14402117	0.8925054	1.0768121	1.2779475	1.2229208	1.3374199	0.16295442	0.23641649	0.39751062	0.39606628	0.47374666	0.7022878	0.7019571	0.81547385	0.8909251	0.94149315	0.42174125	0.3768297	0.4724782	0.5021322	0.48768383	0.57825875	0.6231703	0.5275218	0.49786782	0.51231617	-0.15651752	-0.24634057	-0.05504358	0.0042643785	-0.02463231
274	SH600795	-0.05255848510991767	0.0625	SH600795	国电电力	2026-04-08	0.018947376	0.02526312	0.75000143	0.0021052482	0.08333286	0.0042104963	0.16666572	0.021052623	0.83333427	0.98140496	1.0020661	0.97727275	0.9887824	1.0	1.028924	1.0413201	0.97933996	1.037188	0.9909096	1.0109499	1.0240693	1.0245168	1.0048894	0.01261785	0.027804604	0.028019562	0.025934236	0.034560986	-0.0028924006	-0.008151319	-0.0037453005	-0.0009192557	0.0004961052	0.13136698	0.7878324	0.62534356	0.09737051	0.06284563	0.014875224	0.025731128	0.011511084	-0.011187583	-0.019524524	1.0165287	1.0661126	1.0909061	1.0909061	1.0909061	0.97107583	0.97107583	0.97107583	0.9690091	0.93594664	1.0008264	1.0396672	1.0499972	1.0479313	1.0334693	0.981406	0.991736	1.0	1.0	0.96653074	0.8	0.45	0.225	0.21666667	0.41666666	0.63635546	0.3043469	0.24137583	0.2542381	0.4133553	0.2	0.2	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.033333335	0.35	-0.6	-0.7	-0.8	0.4	0.36666667	0.4293703	0.89300144	0.8028287	0.52502537	0.18862684	0.57379454	0.58587486	0.32568657	0.30288342	-0.04709284	0.4	0.4	0.4	0.46666667	0.43333334	0.6	0.6	0.6	0.53333336	0.56666666	-0.2	-0.2	-0.2	-0.06666667	-0.13333334	0.5	0.4000001	0.4315099	0.5265948	0.47256207	0.5	0.5999999	0.5684901	0.47340518	0.5274379	0.0	-0.19999981	-0.13698016	0.05318965	-0.054875873	0.8800721	1.1646898	1.338425	1.493306	1.5161455	0.16825214	0.37104082	0.40887225	0.4377955	0.66226757	0.8137623	0.6654281	0.76663405	0.8243782	0.8949153	0.46666914	0.39830405	0.42526248	0.4817359	0.4882513	0.53333086	0.60169595	0.5747375	0.5182641	0.51174873	-0.066661716	-0.20339188	-0.14947502	-0.036528204	-0.02349742
275	SZ300408	-0.05270569495376121	0.1875			2026-04-08	0.006724159	0.03689656	0.18224351	0.00672408	0.18224138	0.023448322	0.6355151	0.0234484	0.63551724	0.99332076	1.0066792	0.97002906	0.99212897	0.90514076	0.9289328	1.0191958	1.129852	0.79861724	0.9509636	0.94229656	0.9428836	0.97752625	0.9316268	0.034807667	0.027812088	0.028544968	0.062636964	0.081011586	0.01923062	0.0035959617	-0.0005152302	-0.0053660907	0.0024115131	0.7630916	0.1532408	0.011402799	0.56879574	0.2702619	0.01057512	0.041521635	0.06201108	0.10028205	-0.002766428	1.0066792	1.0066792	1.027249	1.1793483	1.1793483	0.90290165	0.8931416	0.8683234	0.8683234	0.783555	0.9767332	0.9556834	0.9613688	1.013047	0.9957669	0.92928815	0.9233865	0.92845386	0.9338148	0.859341	1.0	1.0	1.0	0.7	0.81666666	0.9356395	0.9411721	0.82854277	0.42336342	0.5468636	1.0	1.0	0.05	0.033333335	0.51666665	0.4	0.4	0.45	0.6333333	0.033333335	0.6	0.6	-0.4	-0.6	0.48333332	0.9835943	0.8381769	0.29441285	0.6874138	0.36985624	0.88162196	0.55209213	0.08968046	0.023355743	0.54176915	0.8	0.5	0.4	0.3	0.43333334	0.2	0.5	0.6	0.6666667	0.55	0.6	0.0	-0.2	-0.36666667	-0.11666667	0.8360702	0.66856	0.47922418	0.40152317	0.57058537	0.16392982	0.33143994	0.5207758	0.5984768	0.42941463	0.67214036	0.3371201	-0.04155163	-0.19695367	0.14117077	0.6837329	0.634245	0.7655212	0.8839301	0.9106771	0.2331657	0.1782516	0.20481075	0.29397535	0.29607302	0.38427058	0.6114116	0.85288143	0.9717276	1.6274215	0.80573404	0.5086398	0.50597185	0.40907493	0.51116323	0.19426595	0.4913602	0.49402812	0.59092504	0.48883674	0.6114681	0.017279651	0.011943731	-0.18185012	0.022326523
276	SZ002384	-0.053665827431318126	0.125			2026-04-08	0.0	8.340456e-05	0.0	0.0	0.0	8.340456e-05	1.0	8.340456e-05	1.0	1.0	1.0	0.9999166	0.9999999	0.86147773	0.89667195	0.9011812	0.65807706	0.70602924	0.92522764	0.8991575	0.9089454	0.86346877	0.75142884	0.043752756	0.041841578	0.040075414	0.08166855	0.12770045	0.020499542	0.00946285	-0.00031377925	0.0067157475	0.006279011	0.5488043	0.46885577	0.0021456578	0.5240597	0.73739034	0.03377326	0.05825964	0.09403552	0.0391529	0.06334033	1.0	1.0	1.0049206	1.0049206	1.0049206	0.8716507	0.82419854	0.82419854	0.6550798	0.5602543	0.9375566	0.9116691	0.9264309	0.9163411	0.8975738	0.9044257	0.86815584	0.8753222	0.7920659	0.63502485	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.9727723	0.9859346	0.98893404	1.0	1.0	0.2	0.46666667	0.73333335	0.2	0.3	0.65	0.033333335	0.38333333	0.8	0.7	-0.45	0.43333334	0.35	-0.7625337	-0.6879753	-0.1407785	-0.175795	0.43418023	0.07265652	-0.017213186	-0.17684041	0.12323226	0.051395316	0.6	0.5	0.55	0.6333333	0.6	0.4	0.5	0.45	0.36666667	0.4	0.2	0.0	0.1	0.26666668	0.2	0.8296948	0.674557	0.5685972	0.6697017	0.59983116	0.1703052	0.32544306	0.43140277	0.33029833	0.4001688	0.6593896	0.34911388	0.13719444	0.33940333	0.19966236	2.1134102	2.4306111	3.2033508	3.3739166	2.7969778	0.78199655	0.69753385	1.0787553	1.0141765	0.9932748	0.60791785	0.65315646	0.7542998	0.82698035	0.98546463	0.32616726	0.34236848	0.39855447	0.4712171	0.4912755	0.6738327	0.6576315	0.60144556	0.5287829	0.5087245	-0.34766546	-0.31526303	-0.20289108	-0.05756582	-0.01744905
277	SH601012	-0.05395457632937441	0.0625	SH601012	隆基绿能	2026-04-08	0.023640681	0.034869958	0.67796695	0.0059101703	0.16949174	0.0053191083	0.15254128	0.023049619	0.6610165	0.9769053	1.0057737	0.971709	0.99056077	1.0127027	1.0993093	1.0715916	1.0554353	1.0675526	0.9922672	1.0231576	1.0542221	1.0523932	1.0606519	0.029682256	0.04305346	0.04407675	0.037167653	0.03539154	-0.010396301	-0.012797412	-0.0062064305	-0.0016212935	-0.00063895085	0.30669296	0.8099153	0.69395727	0.14746694	0.09941131	0.02852542	0.034430813	0.0047390372	-0.02888448	-0.041802883	1.0410107	1.1073893	1.131661	1.131661	1.1576349	0.94630575	0.94630575	0.94630575	0.94630575	0.94630575	1.0084354	1.062372	1.0897325	1.0851139	1.0867237	0.9637418	0.9928408	1.0106246	1.0242522	1.0328104	0.6	0.3	0.15	0.1	0.06666667	0.56696284	0.3333315	0.28968278	0.28968278	0.25407875	0.2	0.1	0.4	0.6	0.25	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.55	-0.36666667	-0.73333335	-0.0955461	0.74164754	0.76601595	0.6487464	0.5855851	-0.015862027	0.022942906	0.3634324	0.35027105	0.53599495	0.6	0.4	0.45	0.5	0.46666667	0.4	0.6	0.55	0.5	0.53333336	0.2	-0.2	-0.1	0.0	-0.06666667	0.45090482	0.28711236	0.3956307	0.44102624	0.47293115	0.5490952	0.71288764	0.60436934	0.5589738	0.52706885	-0.09819038	-0.4257753	-0.20873864	-0.11794753	-0.054137718	0.87851506	1.0985998	1.4203613	1.2622311	1.4049984	0.16583073	0.30235943	0.5671615	0.5283291	0.61314005	0.6833817	0.5957314	0.75503355	0.7994163	1.4175344	0.515194	0.24752034	0.4932066	0.51098466	0.5071326	0.484806	0.7524797	0.50679344	0.4890153	0.4928674	0.030388018	-0.50495934	-0.013586827	0.021969372	0.014265178
278	SZ000975	-0.0543115641662884	0.1875			2026-04-08	0.0069488166	0.03506003	0.1981977	0.012950114	0.36936975	0.015161098	0.43243256	0.0091598	0.26126048	0.99309915	1.0128608	0.97804266	0.9999051	0.93099713	0.8347068	1.0210146	0.96330297	0.7741439	0.9512589	0.92130536	0.9347923	0.9530153	0.9610927	0.030804463	0.046922367	0.065004535	0.061334115	0.09799691	0.0065552695	0.012730368	-0.0035133455	-0.0034118355	-7.9069985e-05	0.113212354	0.6747354	0.102240376	0.23981355	0.00019856301	0.035630576	0.021407984	0.098584495	0.096456304	0.04123983	1.0128608	1.0128608	1.0617917	1.064612	1.3265481	0.9165688	0.8278008	0.8045933	0.8045933	0.7647337	0.96838415	0.94492316	0.99046504	0.9957344	1.0274757	0.93143624	0.88100135	0.88100135	0.9139346	0.88476515	1.0	1.0	0.85	0.8333333	0.76666665	0.86644	0.930505	0.7597508	0.7515101	0.4187616	1.0	1.0	0.15	0.13333334	0.3	0.8	0.3	0.5	0.6666667	0.05	0.2	0.7	-0.35	-0.53333336	0.25	0.94881046	0.41752267	-0.15248376	0.14246024	0.3503962	0.90792453	0.821827	0.09475705	0.298271	0.25811195	0.6	0.6	0.45	0.46666667	0.5	0.4	0.4	0.5	0.5	0.48333332	0.2	0.2	-0.05	-0.033333335	0.016666668	0.7123551	0.7691523	0.4831404	0.5200549	0.5562883	0.28764495	0.23084773	0.5168596	0.47994512	0.44371173	0.42471012	0.5383045	-0.033719208	0.04010975	0.112576574	0.50709707	0.5054666	0.58233994	0.6355663	0.67745167	0.29321507	0.2129985	0.22878803	0.2937752	0.322083	1.4196987	1.1741945	1.2158934	1.3392787	1.2007598	0.7699907	0.5853756	0.5468506	0.5316589	0.51658213	0.23000935	0.4146244	0.45314935	0.46834114	0.48341787	0.5399813	0.17075121	0.09370127	0.06331773	0.033164237
279	SZ300442	-0.05811260806661923	0.125			2026-04-08	0.045848347	0.047773696	0.9596985	0.000120329336	0.002518736	0.001805022	0.03778276	0.04753304	0.9949625	0.95616156	1.000115	0.9544357	0.980622	0.9296689	0.9711172	1.0989162	0.99874943	0.6442354	0.94863033	0.9563959	0.9730527	1.0176135	0.9638695	0.036279477	0.031977654	0.03729007	0.07691946	0.10525245	0.0045795445	-0.003916008	-0.0033965332	-0.0070232484	0.0026661127	0.039834794	0.13746917	0.29037112	0.6461082	0.21635227	0.042210583	0.061226107	0.0592144	0.084223524	-0.041334894	1.000115	1.0344049	1.1080164	1.223442	1.223442	0.90321934	0.90321934	0.90321934	0.90321934	0.63078046	0.9781801	0.9781801	1.0017031	1.0914841	1.037101	0.92184377	0.92845404	0.9333731	0.9574798	0.9132682	1.0	0.9	0.775	0.55	0.712963	0.9988126	0.73773897	0.4725686	0.30222923	0.6229855	1.0	0.1	0.05	0.1	0.4	0.8	0.9	0.95	0.96666664	0.4	0.2	-0.8	-0.9	-0.8666667	0.0	0.8563756	0.76703167	0.81817204	0.8931213	0.22057396	0.8192023	0.8421655	0.7764835	0.7392125	0.65474266	0.6	0.4	0.3	0.33333334	0.35	0.4	0.6	0.7	0.6333333	0.51666665	0.2	-0.2	-0.4	-0.3	-0.16666667	0.6733195	0.54525095	0.42330775	0.5006239	0.55850905	0.32668048	0.45474908	0.5766922	0.4993761	0.44149092	0.346639	0.090501875	-0.15338449	0.0012477996	0.11701813	0.67736274	0.6345899	0.769478	1.0441325	1.2326009	0.22227585	0.19989789	0.25909722	0.5215608	0.51007366	1.0053879	1.0681744	0.8924563	1.9280035	1.5608764	0.73470384	0.5973658	0.48049355	0.44132495	0.4603079	0.26529616	0.4026342	0.51950645	0.55867505	0.5396921	0.46940768	0.19473161	-0.039012883	-0.1173501	-0.079384185
280	SH688472	-0.05945757088530432	0.0625	SH688472	阿特斯	2026-04-08	0.040593266	0.04996095	0.81249994	0.0015612703	0.031249814	0.007806411	0.15625025	0.046838406	0.93750036	0.96099025	1.0015004	0.9534884	0.9816869	0.9596774	1.0916423	1.0967742	1.101173	1.1502934	0.96818185	1.0000733	1.0721408	1.0698436	1.1367546	0.027434453	0.04984793	0.08489031	0.07117233	0.09635754	-0.0008797697	-0.0131742675	-0.013728972	-0.0038508084	-0.0043190555	0.002570901	0.6402803	0.9154356	0.2268732	0.612782	0.033577714	0.05921088	0.05828445	-0.014006893	-0.009342518	1.0188929	1.1136593	1.217313	1.217313	1.3875562	0.93086463	0.93086463	0.93086463	0.93086463	0.93086463	0.9947215	1.0520529	1.1548387	1.1291789	1.2146628	0.9435484	0.9565982	0.9872434	1.0076246	1.0524927	1.0	0.6	0.3	0.2	0.1	0.78537726	0.37821332	0.24135366	0.24135366	0.15138306	0.2	0.1	0.1	0.4	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.85	-0.56666666	-0.8666667	0.9061882	0.6138324	0.8244134	0.71670854	0.75918216	0.84964675	0.45737416	0.5827646	0.47159025	0.5366007	0.4	0.3	0.3	0.4	0.43333334	0.6	0.7	0.7	0.6	0.56666666	-0.2	-0.4	-0.4	-0.2	-0.13333334	0.6381909	0.34718814	0.41729322	0.43551403	0.46233	0.36180907	0.6528118	0.5827068	0.56448597	0.53766996	0.27638188	-0.30562368	-0.16541357	-0.12897195	-0.07533997	0.8063397	0.99130416	1.4781983	1.3057587	1.5691295	0.24710813	0.29062897	0.6994592	0.6326984	0.77580607	0.84307015	0.75635463	0.9998642	1.065465	1.313438	0.44881308	0.39656648	0.49849692	0.50873864	0.49706498	0.5511869	0.6034335	0.50150305	0.49126136	0.502935	-0.10237384	-0.20686701	-0.0030061416	0.017477265	-0.0058700386
281	SZ002459	-0.05971963732164928	0.0625			2026-04-08	0.04401914	0.057416264	0.7666667	0.007655446	0.13333236	0.00574168	0.10000093	0.042105373	0.7333353	0.95783687	1.0073327	0.95233727	0.98303014	0.99898714	1.1320053	1.1347063	1.1144496	1.0641458	0.9831195	1.026266	1.090378	1.09614	1.0938104	0.041734766	0.0626142	0.079604864	0.0658093	0.055640638	-0.012862926	-0.018177725	-0.012202687	-0.0042776163	-0.00017391752	0.23747809	0.7725824	0.8224315	0.3274393	0.002979904	0.04260636	0.05553375	0.025547432	-0.034114532	-0.088679895	1.0496835	1.153857	1.2271707	1.2271707	1.2271707	0.9284247	0.9284247	0.9284247	0.9284247	0.9284247	1.0081701	1.0835922	1.163268	1.1465901	1.1351113	0.94071573	0.9874409	1.0013504	1.0427414	1.0551654	0.6	0.4	0.2	0.13333334	0.083333336	0.59026927	0.31750238	0.23958573	0.23958573	0.23958573	0.2	0.1	0.25	0.5	0.75	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.46666667	-0.23333333	0.49127513	0.74662966	0.78330237	0.58631176	0.49822643	0.43501675	0.35904658	0.50082254	0.44803673	0.5355826	0.6	0.4	0.45	0.53333336	0.51666665	0.4	0.6	0.55	0.46666667	0.48333332	0.2	-0.2	-0.1	0.06666667	0.033333335	0.5026363	0.3136321	0.37268668	0.41203946	0.48065174	0.4973637	0.6863679	0.6273133	0.58796054	0.51934826	0.0052726	-0.37273583	-0.25462666	-0.17592107	-0.038696524	0.81678253	0.9740851	1.2069349	1.1023351	1.102046	0.2190452	0.24795711	0.38235754	0.36331406	0.43861586	0.709169	0.6516797	0.8049787	0.9565656	1.2515833	0.5365806	0.30653206	0.5081396	0.5038693	0.5163205	0.46341938	0.6934679	0.49186036	0.4961307	0.48367944	0.07316123	-0.3869359	0.016279254	0.007738561	0.032641094
282	SH600089	-0.05981706707988644	0.0	SH600089	特变电工	2026-04-08	0.035384655	0.037692316	0.9387764	0.0023076602	0.061223626	0.0	0.0	0.033076994	0.87755275	0.9658246	1.0022287	0.9658246	0.98702407	0.9844008	1.0590649	1.1835072	1.1099602	0.8499315	0.971176	1.0053525	1.045044	1.0840303	1.058244	0.026609382	0.04657833	0.05954655	0.077387124	0.076891154	-0.0020067173	-0.013170835	-0.009169805	-0.007549167	0.0008898783	0.01421814	0.732943	0.82999414	0.73750067	0.04085153	0.032837417	0.053916246	0.04206924	0.025432684	-0.084495366	1.0167162	1.0869291	1.1849959	1.2362599	1.2362599	0.93685275	0.93685275	0.93685275	0.93685275	0.8525315	0.9958437	1.0499289	1.082765	1.1479994	1.1264541	0.9461395	0.9671626	0.9927239	1.0252651	1.008323	1.0	0.6	0.3	0.2	0.2	0.7906895	0.42076755	0.25447905	0.21090753	0.38430429	0.4	0.1	0.05	0.23333333	0.6166667	0.8	0.9	0.95	0.96666664	0.016666668	-0.4	-0.8	-0.9	-0.73333335	0.6	0.6478309	0.15868284	0.625101	0.84427613	0.36961374	0.639375	0.21368796	0.15665767	0.32372934	0.32115006	0.4	0.3	0.3	0.4	0.41666666	0.6	0.7	0.7	0.6	0.5833333	-0.2	-0.4	-0.4	-0.2	-0.16666667	0.5640126	0.376363	0.29103264	0.42884403	0.54645574	0.4359874	0.623637	0.7089673	0.57115597	0.4535443	0.12802516	-0.247274	-0.41793472	-0.14231193	0.092911445	0.75868434	0.7797796	0.97224504	1.3341836	1.7768106	0.17213567	0.20196682	0.29501474	0.62590736	1.0359237	1.0589018	0.92257774	0.783676	1.1020311	1.2833492	0.48323017	0.4873033	0.39905494	0.46028242	0.5004963	0.5167698	0.51269674	0.60094506	0.53971756	0.49950367	-0.033539645	-0.02539343	-0.20189013	-0.07943514	0.0009926439
283	SH600930	-0.06080425584434713	0.0	SH600930	华电新能	2026-04-08	0.013179527	0.018121885	0.7272713	0.0	0.0	0.0049423575	0.27272868	0.018121885	1.0	0.98699194	1.0	0.98211384	0.992755	1.0210357	1.1699029	1.0016181	0.9644013	1.02589	0.9938511	1.05178	1.0718447	1.0416937	1.0137811	0.015325266	0.0822789	0.06761842	0.070212476	0.05975034	-0.0043689385	-0.024222814	-0.004455314	0.0028420645	0.0014169253	0.20317759	0.79448116	0.15194787	0.12698168	0.17151931	0.014886726	0.057222698	-0.0295192	-0.082903594	-0.05558034	1.0356998	1.2819546	1.2819546	1.2819546	1.2819546	0.96756524	0.96756524	0.96756524	0.9611163	0.9563107	1.0029126	1.1168286	1.128479	1.102589	1.0368932	0.9809062	0.9938511	1.0116506	0.98155344	0.96763754	0.8	0.4	0.2	0.4	0.56666666	0.4760393	0.103167474	0.103167474	0.121194005	0.13416283	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.95	0.2	0.4	-0.6	-0.8	-0.4	0.5	0.45	0.67002845	0.9453298	0.88833326	0.8904865	0.78761595	0.47843674	0.6278268	0.77430457	0.6623743	0.25891387	0.4	0.3	0.45	0.5	0.43333334	0.6	0.7	0.55	0.46666667	0.46666667	-0.2	-0.4	-0.1	0.033333335	-0.033333335	0.34883714	0.20994483	0.49873415	0.5251142	0.48479086	0.65116286	0.79005516	0.5012658	0.47488585	0.51520914	-0.30232573	-0.5801104	-0.0025316894	0.05022831	-0.030418303	1.0423248	2.1386566	2.718849	2.0190372	1.270915	0.24410066	1.5042555	1.3455147	1.4902524	1.3434578	0.5226373	1.0533433	0.9655158	1.3204548	1.9477706	0.2769329	0.28582284	0.50321925	0.5186608	0.5134472	0.7230671	0.71417713	0.49678075	0.48133922	0.4865528	-0.44613418	-0.42835432	0.006438476	0.037321575	0.026894419
284	SZ300502	-0.06089299079242374	0.3125			2026-04-08	0.055567272	0.06926966	0.8021878	0.0010523859	0.015192596	0.012649998	0.18261962	0.06716488	0.9696148	0.9473579	1.000997	0.93537384	0.97305506	0.8830307	0.93319994	0.79228294	0.7418933	0.85070753	0.9266559	0.9183285	0.88243216	0.84384793	0.81547636	0.042200696	0.034067314	0.06583136	0.0783626	0.06713701	0.018546533	0.003192267	0.008466866	0.007825519	0.002175672	0.48286563	0.08048853	0.57895887	0.7728768	0.3203042	0.036251053	0.067306295	0.03713264	0.042682074	0.12034132	1.000997	1.000997	1.000997	1.000997	1.000997	0.87974083	0.8667994	0.74181384	0.69140595	0.69140595	0.93475527	0.9246653	0.92139524	0.9153499	0.88485307	0.9047618	0.8922706	0.8163299	0.76498467	0.7635336	1.0	1.0	1.0	1.0	1.0	0.99177784	0.99257076	0.99615335	0.9967797	0.9967797	1.0	1.0	1.0	1.0	1.0	0.8	0.5	0.15	0.13333334	0.56666666	0.2	0.5	0.85	0.8666667	0.43333334	0.893921	0.78874856	0.052959822	-0.110721625	-0.043782476	0.8009524	0.7075157	0.68052983	0.47042874	0.2963978	0.8	0.6	0.6	0.6333333	0.55	0.2	0.4	0.4	0.36666667	0.45	0.6	0.2	0.2	0.26666668	0.1	0.8455476	0.61288726	0.6544681	0.63590974	0.54503363	0.15445241	0.38711274	0.34553188	0.3640903	0.45496637	0.6910952	0.22577454	0.30893627	0.2718194	0.09006728	0.69055045	0.69894564	0.8534579	0.8901502	0.9097813	0.19703388	0.17507307	0.25512892	0.2554307	0.24373518	1.2060032	1.0304447	0.9915818	0.9784695	0.9381783	0.6940621	0.5410485	0.51377577	0.5007143	0.50936824	0.30593792	0.45895147	0.48622426	0.49928573	0.49063173	0.38812417	0.08209703	0.027551498	0.0014285546	0.018736538
285	SH688036	-0.06193630275469535	0.0	SH688036	传音控股	2026-04-08	0.020559693	0.033885423	0.60674155	0.005520669	0.16292164	0.007805061	0.23033683	0.022844085	0.6741567	0.97985446	1.0054095	0.97220665	0.9902633	1.0232075	0.9951507	1.0703152	1.0906361	1.2617481	0.9855675	1.0095254	1.0198072	1.0305738	1.1014433	0.024227513	0.032447256	0.038663026	0.041718084	0.09230562	-0.0060962937	-0.008613327	-0.0041705407	-0.00270359	-0.0047752177	0.15829024	0.64594764	0.40724993	0.3254878	0.8162625	0.026625106	0.029234502	0.019812945	0.008628213	0.03942565	1.0457717	1.0804471	1.1005595	1.1408838	1.3431046	0.95354	0.95354	0.94761616	0.94761616	0.94761616	1.0033715	1.0357926	1.0546358	1.0715853	1.1591271	0.962106	0.98279643	0.9934188	0.9950814	1.0157026	0.8	0.4	0.35	0.26666668	0.13333334	0.5037314	0.36609447	0.342505	0.27104303	0.13245352	0.2	0.2	0.1	0.26666668	0.083333336	0.8	0.9	0.45	0.6333333	0.81666666	-0.6	-0.7	-0.35	-0.36666667	-0.73333335	0.93837804	0.8734427	0.47793165	0.33816823	0.5259619	0.89950424	0.47442415	0.3197248	0.5142591	0.4677496	0.2	0.4	0.35	0.36666667	0.38333333	0.8	0.6	0.65	0.6333333	0.6166667	-0.6	-0.2	-0.3	-0.26666668	-0.23333333	0.38618335	0.510479	0.4222222	0.43670377	0.40416	0.6138166	0.489521	0.5777778	0.5632962	0.59584004	-0.22763327	0.020957991	-0.1555556	-0.12659244	-0.19168003	0.80043757	1.137674	1.1030638	1.1578853	1.2749064	0.25452253	0.41445917	0.31430894	0.47379014	0.48342797	0.8966053	0.8810002	0.79367065	1.7172042	1.4725815	0.3632662	0.4807416	0.51258713	0.5145732	0.4971919	0.63673383	0.5192584	0.48741287	0.4854268	0.5028081	-0.27346763	-0.0385168	0.02517423	0.02914639	-0.0056161787
286	SZ000807	-0.06574557026809316	0.125			2026-04-08	0.036374465	0.043231964	0.841379	0.0056649144	0.13103533	0.0011925838	0.027585696	0.031902134	0.73792934	0.9649022	1.0054661	0.9637515	0.9873744	0.89182353	0.80004674	0.9424643	0.87398237	0.97179705	0.9447626	0.8973823	0.8988197	0.9142301	0.92993003	0.033712544	0.062409587	0.07346498	0.06747247	0.057692427	0.017751535	0.019476997	-0.0011570354	-0.0020641105	-0.0013524332	0.6931525	0.8927972	0.008681616	0.07252944	0.16760768	0.01973432	0.014971222	0.11217213	0.1156995	0.10996673	1.0054661	1.0054661	1.0500733	1.0500733	1.0998158	0.89615464	0.79978055	0.7661001	0.7661001	0.7661001	0.95858365	0.9415294	0.96921045	0.96921045	0.96684974	0.91932535	0.8246893	0.8171322	0.83504343	0.89643574	1.0	1.0	0.95	0.93333334	0.9166667	0.9499953	0.97342503	0.82366884	0.82366884	0.70089555	1.0	1.0	0.15	0.43333334	0.3	0.2	0.3	0.5	0.6666667	0.8333333	0.8	0.7	-0.35	-0.23333333	-0.53333336	0.62404436	0.51285857	0.22142512	0.3718697	0.4496546	0.94148535	0.961754	0.6283412	0.61672807	0.46852392	0.8	0.7	0.5	0.53333336	0.48333332	0.2	0.3	0.5	0.46666667	0.5	0.6	0.4	0.0	0.06666667	-0.016666668	0.8672311	0.85502857	0.5482711	0.57287675	0.5094715	0.13276891	0.14497145	0.45172888	0.42712325	0.49052852	0.73446214	0.71005714	0.096542224	0.14575352	0.018942924	0.72094023	0.72863746	0.8042443	0.86625993	0.8848972	0.2061485	0.27800238	0.22778946	0.29326683	0.3120845	0.7042063	1.2890735	0.9486536	0.9198513	1.1437213	0.6336291	0.53887194	0.5444176	0.53374547	0.5061998	0.36637092	0.46112806	0.45558238	0.46625456	0.49380022	0.26725814	0.07774392	0.08883526	0.06749088	0.012399529
287	SH600309	-0.06676613075395614	0.125	SH600309	万华化学	2026-04-08	0.016941203	0.035529375	0.47682244	0.006705854	0.18874112	0.011882318	0.33443645	0.022117667	0.62251776	0.98334104	1.0065942	0.9716566	0.9981387	0.9191335	0.8691582	1.020476	1.00937	0.894608	0.9733216	0.9467714	0.93981266	0.97629076	0.9725386	0.023555333	0.03269491	0.04512248	0.06533283	0.053443763	0.012378816	0.0100199245	0.00011495604	-0.0049172738	-2.3353654e-05	0.69043005	0.86095417	0.00022716724	0.4390232	5.8239206e-05	0.0019207705	0.008138947	0.059095256	0.09500968	0.028150324	1.0065942	1.0065942	1.0446532	1.1221645	1.1221645	0.9359084	0.88269264	0.84868056	0.84868056	0.84868056	0.99842644	0.9665656	0.98165005	1.0384077	1.0185326	0.95608366	0.9186245	0.90751916	0.9184396	0.91908723	1.0	1.0	0.9	0.6	0.6666667	0.9067119	0.9467792	0.77214575	0.55330276	0.55330276	1.0	1.0	0.05	0.3	0.65	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	-0.4	-0.33333334	-0.16666667	0.76459056	0.40412256	0.24536921	0.3955424	0.28896633	0.88097894	0.82765824	0.17045604	0.19393921	0.2223378	0.6	0.7	0.55	0.56666666	0.55	0.4	0.3	0.45	0.43333334	0.45	0.2	0.4	0.1	0.13333334	0.1	0.9385086	0.8870587	0.47307646	0.49265423	0.54064465	0.061491366	0.11294135	0.52692354	0.5073458	0.45935538	0.87701726	0.7741173	-0.053847063	-0.01469154	0.08128924	0.85962266	0.80796254	1.017473	1.0934511	1.1348962	0.23322642	0.2091229	0.37818298	0.36608052	0.37263218	1.2539523	1.1759195	1.190531	0.963254	1.1379553	0.6691315	0.53830713	0.49089083	0.51130503	0.5072128	0.3308685	0.4616929	0.50910914	0.48869494	0.49278715	0.338263	0.07661422	-0.018218322	0.0226101	0.014425694
288	SZ000983	-0.06732126993331575	0.0625			2026-04-08	0.023474198	0.03129891	0.75000054	0.0015649281	0.049999446	0.006259782	0.2	0.028169053	0.9000011	0.9770642	1.001529	0.970948	0.9849614	1.0214888	1.1239448	1.0780251	1.0963161	0.9969301	1.0034024	1.0358275	1.0699347	1.0850686	1.0752217	0.01348938	0.039745606	0.051375497	0.04868245	0.04072127	-0.005065233	-0.012275476	-0.006931275	-0.0041104197	8.9977846e-05	0.3524966	0.8743995	0.63706285	0.552496	0.0014891154	0.0067280666	0.019412082	-0.0040876283	-0.025467541	-0.07787603	1.0306581	1.1055962	1.1651604	1.1774584	1.1774584	0.97093654	0.97093654	0.97093654	0.97093654	0.97093654	1.0150422	1.078946	1.117805	1.126682	1.1101304	0.9948068	0.999386	1.018726	1.0484011	1.0431567	0.6	0.3	0.15	0.1	0.05	0.4866494	0.21582897	0.14963889	0.1407282	0.1407282	0.4	0.1	0.15	0.16666667	0.5833333	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.8	-0.8	-0.4	0.40422592	0.7842862	0.7334554	0.607414	0.64975476	-0.06685659	-0.18371189	0.6797171	0.6995577	0.7187528	0.6	0.3	0.3	0.36666667	0.46666667	0.4	0.7	0.65	0.6	0.51666665	0.2	-0.4	-0.35	-0.23333333	-0.05	0.32426825	0.12118857	0.41230592	0.4255488	0.5011381	0.6757318	0.8788114	0.58769405	0.5744512	0.4988619	-0.35146353	-0.75762284	-0.17538814	-0.14890242	0.002276184	1.0161088	1.5413313	1.8421954	1.824788	1.5667168	0.23489597	0.6740105	1.0678221	0.97704035	0.8731066	1.0751201	1.2296534	1.9587623	1.8361768	1.7674848	0.20321435	0.20513827	0.45748582	0.49805695	0.5072014	0.79678565	0.79486173	0.54251415	0.50194305	0.49279866	-0.5935713	-0.58972347	-0.085028335	-0.0038861274	0.014402693
289	SH600176	-0.07155963259610862	0.125	SH600176	中国巨石	2026-04-08	0.0073665055	0.03499081	0.21052687	0.0055248793	0.15789515	0.022099424	0.63157797	0.023941051	0.6842097	0.99268734	1.0054845	0.97074956	0.9909595	0.88884294	0.88299453	0.98207873	1.034733	0.6398443	0.95773363	0.9320289	0.9157201	0.9407419	0.8519313	0.02563832	0.03341602	0.04449326	0.05381823	0.12296847	0.014553279	0.008839437	0.0018169289	-0.0030520645	0.005458297	0.8055317	0.64143276	0.05836539	0.2492472	0.6009338	0.013159831	0.028193654	0.06701904	0.10351302	-0.012951047	1.0080478	1.0080478	1.0091342	1.0563048	1.0563048	0.9250498	0.8694623	0.78939176	0.78939176	0.63363904	0.9701676	0.95159185	0.9559697	0.98339504	0.9662185	0.9394475	0.9060308	0.8813133	0.89440924	0.745232	1.0	1.0	1.0	0.8666667	0.9	0.9030362	0.9419289	0.95843226	0.789052	0.86678654	0.8	0.9	0.05	0.16666667	0.5833333	0.4	0.3	0.45	0.6333333	0.016666668	0.4	0.6	-0.4	-0.46666667	0.56666666	0.7959316	0.70211715	-0.16366623	0.33312815	0.53925073	0.86976796	0.83085483	0.0828718	-0.017743152	0.32791993	0.8	0.6	0.45	0.43333334	0.55	0.2	0.4	0.5	0.53333336	0.41666666	0.6	0.2	-0.05	-0.1	0.13333334	0.9750841	0.75400066	0.518387	0.47917563	0.6147789	0.024915854	0.2459993	0.48161295	0.5208244	0.38522112	0.9501683	0.5080014	0.0367741	-0.04164876	0.22955772	0.7790357	0.7267742	0.77273774	0.87466687	0.8476552	0.16095567	0.18562423	0.25051087	0.29855978	0.3557793	0.9236377	0.8851969	0.84298027	0.79872847	1.1085927	0.74519175	0.4984438	0.5392586	0.4815461	0.5053812	0.25480825	0.5015562	0.46074137	0.5184539	0.49461877	0.49038354	-0.0031123927	0.07851724	-0.03690777	0.010762456
290	SZ300014	-0.07388033384291241	0.0625			2026-04-08	0.028823059	0.032666154	0.8823524	0.0028823563	0.08823679	0.0009607375	0.029410793	0.02690144	0.82352644	0.97198445	1.0028017	0.9710506	0.9930585	0.96856505	1.0910531	0.9802346	1.0035822	1.073464	0.96641403	1.0187569	1.0466948	1.0193788	1.0194459	0.026959391	0.070605345	0.058380634	0.06280641	0.05189524	0.0016648986	-0.018902512	-0.0061182957	0.0017147204	-0.00023723727	0.009534446	0.6570151	0.38440704	0.057767075	0.0063739796	0.03025615	0.066304445	0.011429027	-0.04424217	-0.012447406	1.0028017	1.1352537	1.1424147	1.1424147	1.1424147	0.92685074	0.92685074	0.92685074	0.9083242	0.9083242	0.9838151	1.0906466	1.0918932	1.0888716	1.074211	0.94232124	0.9637397	0.97861713	0.9577932	0.969212	1.0	0.6	0.3	0.5	0.46666667	0.96311295	0.3509992	0.33933905	0.39162552	0.39162552	1.0	0.2	0.45	0.6333333	0.81666666	0.8	0.9	0.95	0.3	0.65	0.2	-0.7	-0.5	0.33333334	0.16666667	0.75179493	0.43989798	0.49772763	0.6676441	0.51415336	0.6812235	0.16171062	0.53141207	0.43001825	0.3837262	0.8	0.6	0.55	0.53333336	0.53333336	0.2	0.4	0.45	0.46666667	0.46666667	0.6	0.2	0.1	0.06666667	0.06666667	0.6275075	0.36156455	0.516785	0.49756756	0.47104993	0.37249246	0.6384355	0.48321494	0.5024324	0.5289501	0.25501505	-0.2768709	0.033570107	-0.0048648426	-0.05790013	0.8154884	1.0115262	1.1028855	0.9460621	0.83402455	0.21865323	0.3133599	0.35670826	0.38620254	0.3262098	1.1059016	1.3045402	1.254193	1.4157734	1.4417113	0.30821165	0.45928565	0.5309354	0.52591664	0.5048478	0.6917884	0.5407143	0.4690646	0.4740834	0.49515215	-0.38357672	-0.08142868	0.0618708	0.05183322	0.009695697
291	SH600482	-0.07567764095105842	0.125	SH600482	中国动力	2026-04-08	0.041666675	0.07619048	0.5468751	0.020833338	0.27343756	0.013690464	0.17968734	0.034523804	0.45312488	0.96	1.02	0.94685715	0.9847867	0.8952107	0.88055557	1.0726054	0.94827586	0.62318003	0.9417433	0.9218103	0.9220498	0.9497446	0.85456735	0.033137914	0.031058555	0.046282906	0.06538917	0.1187428	0.016024902	0.0077400436	-0.001264944	-0.0034499383	0.0052937837	0.58462924	0.56929284	0.02614384	0.21573107	0.60620236	0.026206894	0.04335946	0.08996716	0.10027953	-0.010733992	1.02	1.02	1.0978025	1.1217433	1.1217433	0.8926294	0.865157	0.83147293	0.83147293	0.6194189	0.9497318	0.9291954	0.93745214	0.9904215	0.9495977	0.92243296	0.9011111	0.89021075	0.9011111	0.73034483	1.0	1.0	0.95	0.8333333	0.9166667	0.8429779	0.87083685	0.6327764	0.5805866	0.7576401	1.0	1.0	0.05	0.26666668	0.6333333	0.8	0.3	0.45	0.6333333	0.016666668	0.2	0.7	-0.4	-0.36666667	0.6166667	0.6563935	0.55967927	0.47064164	0.52991474	0.21774626	-0.14890386	0.24117368	0.05342012	-0.034184095	0.3968714	0.6	0.6	0.45	0.5	0.55	0.4	0.4	0.55	0.5	0.45	0.2	0.2	-0.1	0.0	0.1	0.91439366	0.785616	0.431539	0.5303439	0.6251909	0.08560635	0.21438399	0.568461	0.4696561	0.37480906	0.8287873	0.571232	-0.13692203	0.06068779	0.2503819	0.683535	0.6503138	0.744594	0.8170304	0.8296943	0.21524827	0.18435732	0.2076661	0.21469206	0.2861349	1.4399194	1.3371154	0.9368105	0.89841473	0.94581574	0.72559345	0.5802872	0.5158573	0.49270284	0.5046253	0.27440652	0.41971275	0.48414272	0.50729716	0.49537468	0.45118693	0.16057448	0.03171455	-0.014594294	0.0092506595
292	SH600027	-0.07616567107560737	0.0625	SH600027	华电国际	2026-04-08	0.017543854	0.019736849	0.8888883	0.0	0.0	0.0021929946	0.11111169	0.019736849	1.0	0.98275864	1.0	0.98060346	0.99027246	1.0150377	1.1353384	1.1099625	1.0535715	1.0798873	0.9958647	1.0454887	1.0893798	1.0941416	1.0801849	0.018662598	0.06960982	0.06668292	0.055837918	0.04287684	-0.007048886	-0.020927323	-0.009645828	-0.0032803789	0.00011048952	0.35664555	0.82851017	0.73234856	0.26748	0.0020253332	0.018233087	0.048684195	0.002255614	-0.046576165	-0.08344433	1.0252588	1.189507	1.189507	1.189507	1.189507	0.9693759	0.9693759	0.9693759	0.9693759	0.9693759	1.0090226	1.1086466	1.1398497	1.1359023	1.1197369	0.9789474	0.9960526	1.013346	1.0383459	1.0513158	0.6	0.3	0.15	0.1	0.05	0.54800504	0.13911763	0.13911763	0.13911763	0.13911763	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.4	-0.26666668	-0.13333334	0.444808	0.7995146	0.43831307	0.3606366	0.4384297	0.083082676	0.2946484	0.37532568	0.30301937	0.2938274	0.4	0.3	0.35	0.43333334	0.41666666	0.6	0.7	0.6	0.53333336	0.5	-0.2	-0.4	-0.25	-0.1	-0.083333336	0.39999947	0.24468066	0.36853936	0.44991213	0.44154057	0.60000056	0.75531936	0.6314606	0.55008787	0.5584594	-0.20000108	-0.51063865	-0.26292127	-0.10017577	-0.11691884	0.96413404	1.7854862	1.6121026	1.6043701	1.1349863	0.08830548	0.9048738	0.68437785	0.6168818	0.6591375	0.75875926	0.93079907	1.0643709	1.123785	1.646074	0.16253135	0.43106353	0.4967788	0.5034301	0.5050676	0.8374686	0.56893647	0.5032212	0.49656987	0.4949324	-0.6749373	-0.13787293	-0.0064424104	0.0068602576	0.010135145
293	SH688506	-0.07661171055960399	0.125	SH688506	百利天恒	2026-04-08	0.022253936	0.066666715	0.33380878	0.009492115	0.14238161	0.034920666	0.5238096	0.04768249	0.7152368	0.97823054	1.0092854	0.94407004	0.97135544	0.8633273	0.82516074	0.8726437	0.8993199	1.0056521	0.97975224	0.91225743	0.86892956	0.8499519	0.8908476	0.01634908	0.076657936	0.07015365	0.06707046	0.08223912	0.002375692	0.022697207	0.009436543	0.005210853	-0.002284405	0.052787818	0.8036038	0.63327634	0.46779633	0.23533644	0.015496392	-0.014394854	0.041423257	0.074490726	0.17654231	1.026521	1.026521	1.026521	1.026521	1.0993137	0.86506635	0.7856899	0.7856899	0.7491383	0.7491383	0.99448466	0.9775535	0.96256644	0.8762337	0.9721003	0.9694234	0.8521226	0.8140617	0.79772687	0.82394964	1.0	1.0	1.0	1.0	0.8833333	0.83573717	0.8898772	0.8898772	0.9043884	0.7163887	0.4	0.7	0.85	0.9	0.1	0.2	0.3	0.2	0.23333333	0.6166667	0.2	0.4	0.65	0.6666667	-0.51666665	0.43267402	0.51573193	0.6772406	0.5259481	-0.12632461	0.8826711	0.87528485	0.8477674	0.6734704	0.47064957	0.6	0.5	0.45	0.4	0.38333333	0.4	0.5	0.55	0.6	0.6166667	0.2	0.0	-0.1	-0.2	-0.23333333	0.8377591	0.7385593	0.61230075	0.5591908	0.49792945	0.16224092	0.26144066	0.38769925	0.4408092	0.50207055	0.67551816	0.47711867	0.22460149	0.118381634	-0.0041410886	1.0833961	1.0123714	0.8493742	0.81920296	0.7436515	0.31574008	0.31609222	0.2892722	0.2681583	0.25989354	1.2806748	1.333875	1.4998333	1.3743603	1.5049111	0.5171993	0.5623266	0.4853397	0.53014433	0.5147306	0.48280075	0.4376734	0.5146603	0.46985567	0.4852694	0.0343985	0.12465325	-0.029320573	0.060288683	0.029461196
294	SH600875	-0.08366132510251408	0.125	SH600875	东方电气	2026-04-08	0.04246052	0.04246052	1.0	0.0	0.0	0.0	0.0	0.04246052	1.0	0.9592689	1.0	0.9592689	0.9928942	0.91517204	0.96944034	1.1007621	0.8835347	0.6407513	0.9690401	0.95841736	0.98129857	0.99451417	0.8510546	0.037209626	0.03270483	0.04498159	0.06582409	0.15890357	-0.00638903	0.0004002678	-0.004866006	-0.0022369905	0.007559013	0.07370538	0.0013730581	0.4095846	0.08950768	0.6901806	0.043737974	0.039781418	0.064928465	0.037922204	-0.074045464	1.0078169	1.0282321	1.1127977	1.1848557	1.1848557	0.90734017	0.90734017	0.90734017	0.872099	0.6321234	0.9995689	0.99010086	1.0064352	1.0503733	0.9995689	0.951782	0.9306289	0.9417597	0.9417597	0.6775152	1.0	1.0	0.7	0.6333333	0.81666666	0.92220193	0.7664683	0.45099247	0.40894732	0.6655601	0.4	0.1	0.05	0.26666668	0.6333333	0.8	0.9	0.95	0.033333335	0.31666666	-0.4	-0.8	-0.9	0.23333333	0.31666666	0.56588817	0.7051971	0.62050587	0.43609104	0.4155681	0.5877303	0.63188666	0.5700106	0.38133004	0.42538315	0.4	0.3	0.3	0.4	0.45	0.6	0.7	0.7	0.6	0.53333336	-0.2	-0.4	-0.4	-0.2	-0.083333336	0.6598028	0.5428819	0.42981228	0.54939604	0.5979927	0.3401972	0.45711812	0.5701877	0.450604	0.4020073	0.31960562	0.085763775	-0.1403754	0.09879204	0.19598539	0.82840264	0.6945319	0.83249056	0.9442254	0.87593347	0.35482967	0.2980155	0.26726472	0.30072072	0.32155934	0.91955173	1.2633485	0.93834126	0.907954	1.0885271	0.6116919	0.5170016	0.49199918	0.49226832	0.516343	0.38830808	0.48299837	0.5080008	0.5077317	0.48365703	0.22338381	0.03400324	-0.016001623	-0.01546336	0.032685965
295	SZ300394	-0.0896591783027687	0.1875			2026-04-08	0.021212118	0.05857574	0.36213148	0.007060625	0.12053838	0.030302996	0.51733017	0.04445449	0.75892323	0.9792285	1.006914	0.9495549	0.9844338	0.89495593	0.88637877	1.0103269	1.0415732	0.60415584	0.97587615	0.9565167	0.9384513	0.96168464	0.82576627	0.024836414	0.031305175	0.04412289	0.057133134	0.17397466	0.0005634466	0.004453277	0.0019511532	-0.0029651488	0.00818677	0.0012866718	0.18549775	0.068442024	0.20874622	0.6753874	0.022996977	0.023443576	0.043012768	0.08131002	-0.06727598	1.0219601	1.0219601	1.0220779	1.1541257	1.1541257	0.92845815	0.88492626	0.8224625	0.8224625	0.5411586	0.9925473	0.9894256	0.9835795	0.9965811	0.9894256	0.95463586	0.9413944	0.8989921	0.91330546	0.5976386	1.0	1.0	1.0	0.8333333	0.9	0.7651373	0.8397467	0.8893976	0.5352947	0.74855804	0.6	0.8	0.05	0.13333334	0.56666666	0.2	0.5	0.25	0.5	0.18333334	0.4	0.3	-0.2	-0.36666667	0.38333333	0.6766908	0.6554554	-0.13516921	0.17975703	-0.13481125	0.85470754	0.72154474	0.2019793	0.15690765	0.36138934	0.6	0.5	0.5	0.46666667	0.55	0.4	0.5	0.5	0.53333336	0.45	0.2	0.0	0.0	-0.06666667	0.1	0.69785047	0.6375843	0.49307966	0.4818235	0.5905528	0.3021495	0.36241567	0.50692034	0.5181765	0.40944716	0.395701	0.27516863	-0.013840684	-0.03635302	0.18110566	0.78266484	0.7305942	0.7422076	0.7726931	0.84849876	0.16462359	0.16211298	0.17858471	0.17543581	0.23527774	0.67645496	0.79528385	0.96750814	0.89473313	1.0988964	0.70430034	0.60028267	0.5223591	0.5202571	0.5164034	0.29569966	0.39971733	0.47764093	0.47974285	0.48359662	0.4086007	0.20056534	0.044718158	0.040514283	0.032806784
296	SH600522	-0.09181982502092687	0.0625	SH600522	中天科技	2026-04-08	-0.009038113	0.053905733	-0.16766515	0.006133002	0.11377273	0.038734615	0.7185621	0.0235635	0.43712422	1.0091206	1.0153095	0.9609121	0.98352647	0.98010075	0.85015774	0.9413535	0.8348255	0.59607095	0.977839	0.94679403	0.9193175	0.91898584	0.79887456	0.023983197	0.047400475	0.062008634	0.056464795	0.13904504	0.01306317	0.013777773	0.003439122	0.0011976925	0.0072214445	0.74169105	0.77446914	0.10766112	0.034868788	0.82269144	-0.003965351	-0.008794023	0.04801083	0.0636476	-0.01190719	1.0348306	1.0348306	1.0348306	1.0364566	1.0364566	0.93159413	0.84394366	0.801286	0.79314184	0.5778535	0.99921715	0.9880605	0.98107946	0.978013	0.94194067	0.95398164	0.8972562	0.85067964	0.86330783	0.6266991	1.0	1.0	1.0	1.0	1.0	0.66261363	0.81753296	0.85086113	0.8501669	0.9205051	0.8	0.9	0.95	0.13333334	0.56666666	0.2	0.3	0.45	0.033333335	0.13333334	0.6	0.6	0.5	0.1	0.43333334	0.7687765	0.74079597	0.7334249	0.6641686	0.3158168	0.93848294	0.94759923	0.5389804	0.43404034	0.41466433	0.6	0.7	0.55	0.53333336	0.5833333	0.4	0.3	0.45	0.46666667	0.4	0.2	0.4	0.1	0.06666667	0.18333334	0.59226876	0.75275123	0.5513259	0.5905856	0.6351443	0.4077312	0.24724878	0.44867408	0.4094144	0.3648557	0.18453759	0.50550246	0.102651834	0.18117115	0.2702886	0.8759821	0.8570921	0.78970504	0.83554745	0.82324255	0.12821451	0.19387959	0.21785694	0.23586728	0.23319913	0.8222725	0.7391182	0.7837824	0.79558724	0.8485013	0.4099569	0.57302	0.51325065	0.51996005	0.51958984	0.5900431	0.42698	0.48674932	0.48003995	0.48041016	-0.18008621	0.14604002	0.02650135	0.039920088	0.039179686
297	SZ002001	-0.09577203703505928	0.125			2026-04-08	0.0055401553	0.0387812	0.14285673	0.0193906	0.5	0.013850445	0.35714328	0.0	0.0	0.9944904	1.0192838	0.9807162	0.99489874	0.95178926	0.9523425	1.0	0.8151508	0.69201016	0.98760176	0.9709352	0.9841172	0.96341455	0.86070126	0.041440587	0.035827618	0.04793822	0.05997196	0.116306044	0.020413952	0.008416507	-0.0030296629	0.0025957609	0.0060425363	0.60665584	0.5058706	0.1397954	0.1451893	0.823254	-0.028429665	-0.008809484	0.044664565	-0.0010530879	-0.03895608	1.0564729	1.0564729	1.107159	1.107159	1.107159	0.93498373	0.92479193	0.90303123	0.80909175	0.6906306	1.009807	0.99338824	1.0318463	1.0	0.9670518	0.9515125	0.9453964	0.9457826	0.9319528	0.7568022	0.8	0.9	0.75	0.8	0.9	0.53516114	0.5711384	0.47503957	0.64048725	0.74273306	0.8	0.9	0.1	0.4	0.7	0.4	0.3	0.45	0.033333335	0.11666667	0.4	0.6	-0.35	0.36666667	0.5833333	0.74985546	0.8313172	0.53407073	0.15135354	0.65774155	0.02534376	0.5299715	0.23329218	0.39210123	0.37620866	0.6	0.5	0.4	0.53333336	0.5833333	0.4	0.5	0.6	0.46666667	0.4	0.2	0.0	-0.2	0.06666667	0.18333334	0.6527071	0.5881725	0.5	0.6272284	0.64116013	0.3472929	0.41182747	0.5	0.37277165	0.35883987	0.30541423	0.17634505	0.0	0.25445673	0.28232023	0.7126004	0.64081156	0.7402859	0.8134637	0.6626823	0.21147342	0.18154326	0.22894685	0.26467496	0.2681629	0.8397336	0.8960702	0.99040097	1.0469482	1.2640051	0.96982133	0.60920644	0.5311888	0.5382722	0.5318647	0.030178659	0.39079353	0.46881118	0.4617278	0.46813533	0.93964267	0.21841292	0.062377624	0.076544434	0.063729376
298	SH600026	-0.11950901534610879	0.0625	SH600026	中远海能	2026-04-08	0.02235292	0.10470592	0.21348287	0.03647064	0.34831494	0.045882363	0.43820217	0.031764645	0.3033701	0.9781358	1.0356733	0.9332566	1.003046	0.84380066	0.99230146	0.89222044	0.7153566	0.44833875	0.95733386	0.9294368	0.9169368	0.903721	0.7417038	0.040286656	0.051643297	0.047923546	0.05985125	0.17490375	0.024999995	0.0077808043	0.0041039586	0.0036027334	0.009448031	0.96271425	0.20808102	0.25667056	0.28081447	0.8899882	-0.0073338733	0.035549577	0.04407559	0.04403939	-0.020420743	1.0356733	1.0422179	1.0422179	1.0422179	1.0422179	0.85159045	0.8307601	0.8307601	0.74182385	0.4460994	0.99627227	0.97637767	0.9578606	0.9558347	0.9119935	0.92617506	0.8991491	0.8717585	0.8658833	0.55680716	1.0	1.0	1.0	1.0	1.0	0.8062109	0.80034864	0.80034864	0.8594585	0.92917883	1.0	0.1	0.55	0.7	0.85	0.2	0.5	0.75	0.033333335	0.016666668	0.8	-0.4	-0.2	0.6666667	0.8333333	-0.16259821	0.26335487	0.353991	0.14590321	0.7696164	-0.15519722	0.24343957	0.6495998	0.3445901	0.36194268	1.0	0.5	0.45	0.56666666	0.6	0.0	0.5	0.55	0.43333334	0.38333333	1.0	0.0	-0.1	0.13333334	0.21666667	1.0	0.51263297	0.5835952	0.62935	0.6646511	0.0	0.48736703	0.41640475	0.37064996	0.33534887	1.0	0.02526596	0.16719048	0.25870004	0.32930225	0.83093953	0.8383594	0.8697397	1.0303612	0.7601521	0.14194538	0.14011285	0.14761075	0.34165898	0.37484244	0.8119098	0.68294954	0.889423	0.9573573	1.1484224	0.6764858	0.46109393	0.43358427	0.52197385	0.5230413	0.32351422	0.53890604	0.5664157	0.47802618	0.4769587	0.35297155	-0.07781213	-0.13283147	0.04394766	0.046082612
299	SH601872	-0.20626807574048253	0.0625	SH601872	招商轮船	2026-04-08	0.0505472	0.11568525	0.43693733	0.057842575	0.4999996	0.007295464	0.06306305	9.088543e-08	7.856268e-07	0.95188487	1.0550594	0.94494045	1.0086135	0.8114497	0.8977499	0.8171461	0.6653375	0.4448875	0.9750498	0.90712047	0.8718741	0.8600209	0.7091759	0.049194474	0.0798794	0.07186426	0.07200504	0.1638454	0.025348913	0.022597382	0.009359841	0.004545827	0.008685258	0.6637829	0.73359793	0.5937164	0.3088885	0.85703146	-0.02574765	-0.008808672	0.039207418	0.07406464	0.03460897	1.057027	1.057027	1.057027	1.057027	1.057027	0.82742804	0.7896259	0.76158774	0.6845739	0.44102964	1.00638	1.0010253	0.91136426	0.8947878	0.86408424	0.95123893	0.84141266	0.8166904	0.8080319	0.55642265	0.6	0.8	0.9	0.93333334	0.96666664	0.75162363	0.78673625	0.8069757	0.84688824	0.9074234	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.5	0.15	0.033333335	0.016666668	0.4	0.3	0.75	0.9	0.95	0.022444148	0.6231673	0.49663562	0.27647164	0.77179223	0.2634744	0.38415632	0.64098924	0.5561747	0.4112227	0.6	0.4	0.4	0.46666667	0.51666665	0.4	0.6	0.6	0.53333336	0.48333332	0.2	-0.2	-0.2	-0.06666667	0.033333335	0.9460918	0.65122163	0.63944393	0.6397811	0.6543151	0.053908244	0.34877837	0.36055607	0.36021888	0.3456849	0.8921835	0.30244327	0.2788879	0.27956223	0.30863026	0.8802139	0.7429846	0.7544284	0.8775338	0.65683067	0.23892738	0.23436946	0.18716194	0.2720039	0.30542293	0.9641682	1.0247505	0.93854755	0.9149737	1.1009064	0.6321034	0.51806664	0.47447526	0.5322222	0.53645676	0.36789662	0.4819334	0.52552474	0.46777782	0.46354324	0.2642068	0.036133256	-0.051049467	0.06444438	0.07291351

2026-04-08_ret.csv ​

2026-04-08_ret.csv