2026-04-03_ret.csv
| instrument | avg_score | pos_ratio | real_label | error | abs_error | code | name | datetime | KMID | KLEN | KMID2 | KUP | KUP2 | KLOW | KLOW2 | KSFT | KSFT2 | OPEN0 | HIGH0 | LOW0 | VWAP0 | ROC5 | ROC10 | ROC20 | ROC30 | ROC60 | MA5 | MA10 | MA20 | MA30 | MA60 | STD5 | STD10 | STD20 | STD30 | STD60 | BETA5 | BETA10 | BETA20 | BETA30 | BETA60 | RSQR5 | RSQR10 | RSQR20 | RSQR30 | RSQR60 | RESI5 | RESI10 | RESI20 | RESI30 | RESI60 | MAX5 | MAX10 | MAX20 | MAX30 | MAX60 | MIN5 | MIN10 | MIN20 | MIN30 | MIN60 | QTLU5 | QTLU10 | QTLU20 | QTLU30 | QTLU60 | QTLD5 | QTLD10 | QTLD20 | QTLD30 | QTLD60 | RANK5 | RANK10 | RANK20 | RANK30 | RANK60 | RSV5 | RSV10 | RSV20 | RSV30 | RSV60 | IMAX5 | IMAX10 | IMAX20 | IMAX30 | IMAX60 | IMIN5 | IMIN10 | IMIN20 | IMIN30 | IMIN60 | IMXD5 | IMXD10 | IMXD20 | IMXD30 | IMXD60 | CORR5 | CORR10 | CORR20 | CORR30 | CORR60 | CORD5 | CORD10 | CORD20 | CORD30 | CORD60 | CNTP5 | CNTP10 | CNTP20 | CNTP30 | CNTP60 | CNTN5 | CNTN10 | CNTN20 | CNTN30 | CNTN60 | CNTD5 | CNTD10 | CNTD20 | CNTD30 | CNTD60 | SUMP5 | SUMP10 | SUMP20 | SUMP30 | SUMP60 | SUMN5 | SUMN10 | SUMN20 | SUMN30 | SUMN60 | SUMD5 | SUMD10 | SUMD20 | SUMD30 | SUMD60 | VMA5 | VMA10 | VMA20 | VMA30 | VMA60 | VSTD5 | VSTD10 | VSTD20 | VSTD30 | VSTD60 | WVMA5 | WVMA10 | WVMA20 | WVMA30 | WVMA60 | VSUMP5 | VSUMP10 | VSUMP20 | VSUMP30 | VSUMP60 | VSUMN5 | VSUMN10 | VSUMN20 | VSUMN30 | VSUMN60 | VSUMD5 | VSUMD10 | VSUMD20 | VSUMD30 | VSUMD60 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | SH603260 | 0.09011470701001445 | 1.0 | SH603260 | 合盛硅业 | 2026-04-03 | -0.015853051 | 0.03749374 | -0.42281863 | 0.0040262104 | 0.107383534 | 0.017614478 | 0.46979782 | -0.0022647846 | -0.06040434 | 1.0161084 | 1.0201995 | 0.9821018 | 0.99426764 | 1.077386 | 1.1402308 | 1.2466991 | 1.2482034 | 1.3723885 | 1.0320575 | 1.0531673 | 1.138058 | 1.1829518 | 1.2593627 | 0.024647513 | 0.029388351 | 0.09338291 | 0.10205034 | 0.11529889 | -0.014206939 | -0.008603168 | -0.014814659 | -0.010584161 | -0.0059400317 | 0.8306055 | 0.7855572 | 0.8808796 | 0.8336535 | 0.80951905 | -0.00364365 | -0.014453094 | 0.0026813725 | -0.029481428 | -0.08413178 | 1.0789726 | 1.1280386 | 1.2878116 | 1.3699661 | 1.4978065 | 0.9821018 | 0.9821018 | 0.9821018 | 0.9821018 | 0.9821018 | 1.0507438 | 1.0806285 | 1.2341969 | 1.2558583 | 1.367274 | 1.0128363 | 1.0307539 | 1.0479692 | 1.0742772 | 1.2009026 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.18476394 | 0.12264357 | 0.058546435 | 0.04614556 | 0.034706328 | 0.2 | 0.1 | 0.25 | 0.1 | 0.083333336 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.75 | -0.9 | -0.9166667 | -0.9464187 | 0.28962186 | 0.3403941 | 0.5574121 | 0.6247749 | -0.7283857 | -0.7344432 | -0.54010695 | 0.050770015 | 0.092683636 | 0.2 | 0.4 | 0.45 | 0.43333334 | 0.41666666 | 0.8 | 0.6 | 0.55 | 0.56666666 | 0.5833333 | -0.6 | -0.2 | -0.1 | -0.13333334 | -0.16666667 | 0.12959954 | 0.19885139 | 0.2092198 | 0.32350838 | 0.37801138 | 0.8704004 | 0.8011486 | 0.7907802 | 0.6764916 | 0.62198865 | -0.7408009 | -0.60229725 | -0.58156043 | -0.35298324 | -0.24397728 | 0.754386 | 0.95171237 | 1.0290129 | 1.1567459 | 1.4340698 | 0.17065671 | 0.2733001 | 0.2474901 | 0.4096193 | 0.6483694 | 0.47972205 | 1.0116366 | 0.9844829 | 1.135617 | 1.3086107 | 0.5568328 | 0.46474814 | 0.5024822 | 0.514408 | 0.49717277 | 0.44316724 | 0.53525186 | 0.49751782 | 0.48559204 | 0.5028272 | 0.11366552 | -0.070503734 | 0.004964341 | 0.028815953 | -0.0056544733 | |||
| 1 | SH600362 | 0.0744078087375841 | 0.7692307692307693 | SH600362 | 江西铜业 | 2026-04-03 | -0.019399453 | 0.029099345 | -0.6666629 | 0.006004701 | 0.20635176 | 0.003695192 | 0.1269854 | -0.021708962 | -0.7460292 | 1.0197833 | 1.0259067 | 0.99623173 | 1.0054007 | 1.0337846 | 1.0598323 | 1.2621534 | 1.3328174 | 1.1834944 | 1.0224371 | 1.0270792 | 1.0968084 | 1.1737416 | 1.2807199 | 0.018743996 | 0.018915262 | 0.08453957 | 0.13226037 | 0.15510951 | -0.005622169 | -0.0011285001 | -0.013069715 | -0.014360278 | -0.007008233 | 0.22491759 | 0.03262796 | 0.8365276 | 0.91362494 | 0.6226443 | -0.011192748 | -0.02200101 | 0.027353823 | 0.034482397 | -0.07397705 | 1.0652741 | 1.0686103 | 1.2518952 | 1.420249 | 1.6651204 | 0.99623173 | 0.9939825 | 0.9939825 | 0.9939825 | 0.9939825 | 1.0348161 | 1.0428627 | 1.1989168 | 1.300735 | 1.4049001 | 1.0102128 | 1.0102128 | 1.027724 | 1.0332688 | 1.1244874 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.054579433 | 0.08063325 | 0.02333146 | 0.014116711 | 0.008966087 | 0.6 | 0.3 | 0.15 | 0.2 | 0.33333334 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.4 | 0.2 | -0.4 | -0.5 | -0.51666665 | 0.9492835 | 0.33947945 | 0.36603186 | 0.6209029 | 0.718126 | 0.9240085 | 0.09699932 | -0.2948336 | 0.084611826 | 0.38081133 | 0.2 | 0.3 | 0.2 | 0.3 | 0.43333334 | 0.8 | 0.7 | 0.8 | 0.7 | 0.56666666 | -0.6 | -0.4 | -0.6 | -0.4 | -0.13333334 | 0.34178746 | 0.37566984 | 0.22370215 | 0.29355314 | 0.46013337 | 0.65821254 | 0.62433016 | 0.77629787 | 0.7064469 | 0.5398666 | -0.31642509 | -0.24866034 | -0.5525957 | -0.4128937 | -0.07973326 | 1.5108633 | 1.8448743 | 2.0782332 | 2.3843265 | 3.5516617 | 0.4018055 | 0.5499327 | 0.6244939 | 0.88556653 | 1.8920959 | 0.82965153 | 0.95063275 | 0.9411463 | 0.9263564 | 1.3854378 | 0.28245655 | 0.39936525 | 0.44603983 | 0.47146392 | 0.4652639 | 0.7175435 | 0.60063475 | 0.5539602 | 0.5285361 | 0.5347361 | -0.43508694 | -0.20126949 | -0.10792035 | -0.057072144 | -0.06947219 | |||
| 2 | SZ300274 | 0.06957993311440112 | 0.6923076923076923 | 2026-04-03 | -0.030503074 | 0.039072324 | -0.7806823 | 0.0047169887 | 0.12072455 | 0.0038522622 | 0.098593116 | -0.0313678 | -0.80281377 | 1.0314628 | 1.0363282 | 0.9960265 | 1.0107032 | 1.3246052 | 1.407715 | 1.214725 | 1.2694628 | 1.4520764 | 1.1237087 | 1.2346166 | 1.296873 | 1.2675604 | 1.2828948 | 0.11956582 | 0.14191753 | 0.12315646 | 0.108898245 | 0.09320575 | -0.07384864 | -0.043450236 | -0.013659157 | -0.00015920194 | -0.001673917 | 0.9536983 | 0.8592582 | 0.430528 | 0.00016563672 | 0.098374434 | 0.023988586 | -0.039090574 | -0.16711102 | -0.2652519 | -0.23351426 | 1.3347378 | 1.4552385 | 1.4757545 | 1.4757545 | 1.4757545 | 0.9960265 | 0.9960265 | 0.9960265 | 0.9960265 | 0.9960265 | 1.2327914 | 1.3478441 | 1.3893611 | 1.3572184 | 1.3738569 | 1.025491 | 1.0785729 | 1.255205 | 1.2054795 | 1.2109591 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.011731128 | 0.008652792 | 0.008282746 | 0.008282746 | 0.008282746 | 0.2 | 0.1 | 0.25 | 0.5 | 0.75 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.75 | -0.5 | -0.25 | -0.4412366 | -0.43243852 | -0.10370079 | 0.16241543 | 0.09042806 | -0.8940974 | -0.75865674 | 0.23821576 | 0.17120998 | 0.1747882 | 0.0 | 0.1 | 0.4 | 0.43333334 | 0.43333334 | 1.0 | 0.9 | 0.6 | 0.56666666 | 0.56666666 | -1.0 | -0.8 | -0.2 | -0.13333334 | -0.13333334 | 0.0 | 0.04358022 | 0.36717454 | 0.3731374 | 0.38144815 | 1.0 | 0.95641977 | 0.6328255 | 0.6268626 | 0.61855185 | -1.0 | -0.91283953 | -0.26565096 | -0.25372517 | -0.23710367 | 1.3646872 | 1.2146499 | 1.2271158 | 1.0650184 | 0.9823644 | 0.62566197 | 0.48330233 | 0.4328718 | 0.4458605 | 0.35705987 | 1.0725347 | 1.3443451 | 1.3403828 | 1.4586478 | 1.4162611 | 0.52920616 | 0.41565254 | 0.52942026 | 0.5145252 | 0.5061763 | 0.47079384 | 0.5843474 | 0.47057974 | 0.48547482 | 0.49382368 | 0.058412332 | -0.16869491 | 0.0588405 | 0.029050337 | 0.01235263 | |||||
| 3 | SZ002601 | 0.06880964269430967 | 0.7692307692307693 | 2026-04-03 | -0.00058410136 | 0.017523343 | -0.033332758 | 0.011682269 | 0.66666895 | 0.0052569727 | 0.29999828 | -0.007009398 | -0.40000346 | 1.0005845 | 1.0122736 | 0.99473995 | 1.0029439 | 1.0303872 | 1.0444157 | 1.2542012 | 1.3009964 | 1.1484163 | 1.0150697 | 1.0130819 | 1.067811 | 1.1438788 | 1.1832111 | 0.015773434 | 0.01422871 | 0.06553826 | 0.12367658 | 0.103010565 | -0.008407286 | 0.00043351905 | -0.009904515 | -0.013279967 | -0.0031378877 | 0.7102302 | 0.008509357 | 0.79936415 | 0.8935538 | 0.2830161 | 0.0017449062 | -0.015032705 | 0.026281929 | 0.04868071 | -0.09064339 | 1.0484865 | 1.0484865 | 1.241355 | 1.3903947 | 1.3903947 | 0.99007225 | 0.9783722 | 0.9783722 | 0.9783722 | 0.9783722 | 1.0288703 | 1.0285233 | 1.1420215 | 1.263352 | 1.2853022 | 0.999534 | 0.999534 | 1.0074754 | 1.0184505 | 1.0909036 | 0.4 | 0.3 | 0.15 | 0.1 | 0.05 | 0.16995445 | 0.3084648 | 0.08224028 | 0.052491747 | 0.052491747 | 0.2 | 0.6 | 0.05 | 0.13333334 | 0.56666666 | 0.8 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | -0.6 | 0.4 | -0.55 | -0.6 | -0.3 | -0.10301274 | -0.3590623 | 0.6074604 | 0.53668094 | 0.4149896 | -0.4004888 | -0.47284773 | -0.4684494 | -0.10508754 | 0.23521428 | 0.6 | 0.6 | 0.4 | 0.36666667 | 0.5 | 0.4 | 0.4 | 0.55 | 0.56666666 | 0.46666667 | 0.2 | 0.2 | -0.15 | -0.2 | 0.033333335 | 0.2452201 | 0.37337494 | 0.2480346 | 0.31435728 | 0.449412 | 0.75477993 | 0.62662506 | 0.7519654 | 0.6856427 | 0.550588 | -0.5095598 | -0.25325012 | -0.5039308 | -0.37128544 | -0.10117602 | 1.4920427 | 1.7046895 | 2.2211037 | 2.4007664 | 2.2751906 | 0.51256573 | 0.6222796 | 0.9155279 | 0.91063005 | 0.87805045 | 1.3072793 | 1.2493577 | 1.2549962 | 1.0868115 | 1.2646126 | 0.39234918 | 0.4260089 | 0.45021683 | 0.4840889 | 0.4918408 | 0.6076508 | 0.5739911 | 0.5497832 | 0.5159111 | 0.5081592 | -0.21530163 | -0.14798218 | -0.09956637 | -0.031822205 | -0.016318409 | |||||
| 4 | SH603799 | 0.06399123629459333 | 0.8461538461538461 | SH603799 | 华友钴业 | 2026-04-03 | -0.026614724 | 0.037124947 | -0.7168959 | 0.008476047 | 0.22831134 | 0.0020341782 | 0.054792758 | -0.03305659 | -0.8904145 | 1.0273424 | 1.0360502 | 0.9979102 | 1.0064511 | 1.0431498 | 0.99979585 | 1.2028857 | 1.3087184 | 1.1847819 | 1.0281359 | 1.0175049 | 1.0640271 | 1.1392137 | 1.2173189 | 0.01910868 | 0.02689099 | 0.07415951 | 0.12823687 | 0.12700628 | -0.007677128 | 0.004479562 | -0.009423802 | -0.013184822 | -0.0056837443 | 0.40353042 | 0.25437182 | 0.56517977 | 0.8192649 | 0.61082757 | -0.012781628 | -0.037662994 | 0.025498994 | 0.051966194 | -0.049648486 | 1.0586936 | 1.0586936 | 1.2060146 | 1.3949454 | 1.4309641 | 0.9979102 | 0.939178 | 0.939178 | 0.939178 | 0.939178 | 1.0424829 | 1.0410808 | 1.1650854 | 1.2517389 | 1.3286872 | 1.0182401 | 0.99622947 | 0.9999592 | 1.0208535 | 1.054897 | 0.2 | 0.3 | 0.25 | 0.16666667 | 0.083333336 | 0.034381066 | 0.50890434 | 0.22793722 | 0.13344967 | 0.12367572 | 0.6 | 0.8 | 0.1 | 0.13333334 | 0.28333333 | 1.0 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | -0.4 | 0.6 | -0.5 | -0.6 | -0.5833333 | 0.9536321 | 0.171038 | -0.5602002 | -0.33759788 | 0.12660092 | 0.8461322 | 0.81345576 | -0.061022986 | 0.008591 | 0.30409867 | 0.2 | 0.4 | 0.3 | 0.33333334 | 0.41666666 | 0.8 | 0.6 | 0.7 | 0.6666667 | 0.5833333 | -0.6 | -0.2 | -0.4 | -0.33333334 | -0.16666667 | 0.27955464 | 0.5004374 | 0.2999597 | 0.3217261 | 0.45086327 | 0.7204454 | 0.49956265 | 0.7000403 | 0.6782739 | 0.5491367 | -0.44089076 | 0.00087471213 | -0.40008062 | -0.35654777 | -0.09827344 | 1.2900257 | 1.5188068 | 1.4605957 | 1.4014565 | 1.5482512 | 0.2510118 | 0.35045 | 0.4139301 | 0.4124397 | 0.51635647 | 0.577766 | 0.73659706 | 0.9428637 | 1.0667787 | 1.1573175 | 0.21134755 | 0.39473656 | 0.48740864 | 0.47937173 | 0.47686642 | 0.7886524 | 0.6052635 | 0.51259136 | 0.5206283 | 0.5231336 | -0.5773049 | -0.21052688 | -0.025182702 | -0.041256532 | -0.04626714 | |||
| 5 | SZ301269 | 0.06241571930149707 | 0.7692307692307693 | 2026-04-03 | 0.0074673407 | 0.038560405 | 0.19365306 | 0.012853396 | 0.33333144 | 0.01823967 | 0.4730155 | 0.012853614 | 0.3333371 | 0.992588 | 1.0127581 | 0.97448355 | 0.99402094 | 1.0111326 | 1.0448935 | 1.161181 | 1.2429816 | 1.303606 | 0.9964666 | 1.0003024 | 1.063335 | 1.1098701 | 1.2138149 | 0.01055517 | 0.011741918 | 0.07258278 | 0.09346938 | 0.13767761 | -8.468994e-05 | -0.0005683607 | -0.011314404 | -0.010128307 | -0.007363055 | 0.00016094344 | 0.021477386 | 0.8504802 | 0.9099901 | 0.87234706 | 0.0037028159 | 0.0022551497 | 0.044151947 | 0.03699038 | 0.0033952396 | 1.0139095 | 1.0366247 | 1.1868498 | 1.2976133 | 1.4679798 | 0.97448355 | 0.97448355 | 0.97448355 | 0.97448355 | 0.97448355 | 1.0025169 | 1.0103581 | 1.1532671 | 1.1873184 | 1.3633107 | 0.98589057 | 0.9866408 | 1.0002904 | 1.0013795 | 1.0882865 | 0.6 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.64720005 | 0.41062158 | 0.1201531 | 0.078966655 | 0.0517055 | 0.4 | 0.1 | 0.1 | 0.033333335 | 0.23333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.9 | -0.96666664 | -0.76666665 | 0.2766843 | -0.16418034 | 0.030711286 | 0.2913259 | 0.7087944 | 0.6576334 | -0.2544327 | -0.3774999 | -0.308158 | 0.027886601 | 0.4 | 0.5 | 0.45 | 0.4 | 0.46666667 | 0.6 | 0.5 | 0.55 | 0.6 | 0.53333336 | -0.2 | 0.0 | -0.1 | -0.2 | -0.06666667 | 0.43698654 | 0.39271268 | 0.3054908 | 0.30519986 | 0.38263637 | 0.5630135 | 0.6072873 | 0.6945092 | 0.69480014 | 0.61736363 | -0.12602696 | -0.21457462 | -0.38901842 | -0.38960028 | -0.23472728 | 0.7151285 | 0.7975838 | 0.8700112 | 0.93057334 | 1.2613349 | 0.16353717 | 0.24983075 | 0.349508 | 0.37052593 | 0.61257106 | 0.3697359 | 1.1043247 | 1.30268 | 1.2394162 | 1.0601221 | 0.85015464 | 0.52374536 | 0.54230607 | 0.48493707 | 0.5076153 | 0.14984539 | 0.47625464 | 0.4576939 | 0.5150629 | 0.49238464 | 0.7003092 | 0.047490686 | 0.084612176 | -0.030125864 | 0.015230705 | |||||
| 6 | SH603993 | 0.06209522042996753 | 0.6923076923076923 | SH603993 | 洛阳钼业 | 2026-04-03 | -0.010728433 | 0.020327462 | -0.5277803 | 0.00508183 | 0.24999827 | 0.004517198 | 0.22222145 | -0.011293066 | -0.5555571 | 1.0108448 | 1.0159817 | 0.9954338 | 1.0039237 | 1.0034088 | 1.0017043 | 1.2568948 | 1.3219708 | 1.1141928 | 1.0051441 | 0.9981252 | 1.0654866 | 1.1502738 | 1.2339092 | 0.023137722 | 0.026285155 | 0.091199234 | 0.14515962 | 0.14507097 | 0.0042144405 | 0.004226649 | -0.012820985 | -0.015128541 | -0.005654176 | 0.0829428 | 0.23701876 | 0.691717 | 0.84179085 | 0.46331623 | -0.013572981 | -0.017145114 | 0.05631282 | 0.0690901 | -0.067111015 | 1.0484797 | 1.0530342 | 1.2534595 | 1.4201225 | 1.6428121 | 0.96863055 | 0.93157285 | 0.93157285 | 0.93157285 | 0.93157285 | 1.0168887 | 1.0128912 | 1.1381159 | 1.3062596 | 1.3321042 | 0.99169505 | 0.9889681 | 0.9976139 | 1.0013635 | 1.0922529 | 0.6 | 0.6 | 0.3 | 0.2 | 0.1 | 0.392859 | 0.5633654 | 0.2125815 | 0.14006175 | 0.096208304 | 0.6 | 0.3 | 0.15 | 0.2 | 0.33333334 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.2 | -0.4 | -0.5 | -0.51666665 | 0.7124884 | -0.020261547 | -0.14058045 | 0.023960713 | 0.2738266 | 0.89461315 | 0.36013794 | -0.31234524 | -0.14824115 | 0.020085985 | 0.2 | 0.4 | 0.3 | 0.33333334 | 0.48333332 | 0.8 | 0.6 | 0.7 | 0.6666667 | 0.51666665 | -0.6 | -0.2 | -0.4 | -0.33333334 | -0.033333335 | 0.4866505 | 0.49711892 | 0.29107866 | 0.3466647 | 0.47493708 | 0.51334953 | 0.5028811 | 0.7089213 | 0.65333533 | 0.5250629 | -0.026699018 | -0.005762177 | -0.41784266 | -0.3066706 | -0.05012585 | 1.8157319 | 2.0912733 | 2.175492 | 2.1675858 | 2.270528 | 0.69787574 | 0.72175527 | 0.74153 | 0.6846007 | 0.7884148 | 1.2513967 | 0.9598921 | 1.0382512 | 0.9001801 | 1.1519783 | 0.40633938 | 0.39226136 | 0.4778915 | 0.48404828 | 0.48897853 | 0.5936606 | 0.6077387 | 0.5221085 | 0.51595175 | 0.5110215 | -0.18732122 | -0.2154773 | -0.044216987 | -0.031903457 | -0.02204295 | |||
| 7 | SH600570 | 0.06192944696222089 | 0.9230769230769231 | SH600570 | 恒生电子 | 2026-04-03 | -0.016777212 | 0.0202887 | -0.82692397 | 0.0019508341 | 0.09615372 | 0.0015606541 | 0.07692233 | -0.017167391 | -0.84615535 | 1.0170635 | 1.0190476 | 0.9984127 | 1.0064923 | 1.0091194 | 1.035714 | 1.1055533 | 1.2198398 | 1.2011884 | 1.0121387 | 1.0087649 | 1.0485272 | 1.0818604 | 1.1700948 | 0.009736617 | 0.011534064 | 0.04399824 | 0.0663282 | 0.1069057 | -0.0037688767 | 0.0007242979 | -0.0065401397 | -0.006948324 | -0.005558598 | 0.3745827 | 0.036147743 | 0.77334183 | 0.8504825 | 0.824572 | -0.004600967 | -0.012024146 | 0.013604111 | 0.01889028 | -0.006116247 | 1.0305489 | 1.0305489 | 1.121422 | 1.225388 | 1.435705 | 0.9912677 | 0.97459584 | 0.97459584 | 0.97459584 | 0.97459584 | 1.0175366 | 1.0171399 | 1.0945959 | 1.1164228 | 1.2802349 | 1.0050766 | 0.99872905 | 1.0085647 | 1.0122932 | 1.0766627 | 0.2 | 0.3 | 0.15 | 0.1 | 0.05 | 0.22230196 | 0.45402583 | 0.17302205 | 0.10129567 | 0.055093605 | 0.6 | 0.8 | 0.1 | 0.033333335 | 0.15 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.4 | 0.3 | -0.65 | -0.8 | -0.76666665 | 0.7888776 | -0.21931852 | 0.35049808 | 0.3191812 | 0.7773104 | 0.88876283 | -0.2877828 | -0.33051357 | -0.4688726 | 0.30486548 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.38333333 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.6 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.21666667 | 0.4034568 | 0.39486325 | 0.31476787 | 0.27552825 | 0.41380373 | 0.5965432 | 0.60513675 | 0.6852321 | 0.72447175 | 0.58619624 | -0.19308637 | -0.21027352 | -0.37046424 | -0.4489435 | -0.17239255 | 1.3145999 | 1.5910918 | 1.8047745 | 2.0064347 | 3.4152682 | 0.23233981 | 0.4871392 | 0.51079696 | 0.6655583 | 3.1120124 | 0.6583951 | 1.0741304 | 1.1434506 | 1.1430604 | 2.4070585 | 0.10102813 | 0.11153884 | 0.4577247 | 0.4670455 | 0.48220673 | 0.89897186 | 0.8884612 | 0.5422753 | 0.5329545 | 0.5177933 | -0.7979438 | -0.7769223 | -0.0845506 | -0.06590902 | -0.03558655 | |||
| 8 | SH600115 | 0.06136204569847362 | 0.8461538461538461 | SH600115 | 中国东航 | 2026-04-03 | -0.011520709 | 0.029953955 | -0.38461396 | 0.004608331 | 0.15384717 | 0.013824914 | 0.46153888 | -0.002304126 | -0.07692227 | 1.011655 | 1.016317 | 0.98601395 | 0.9976724 | 1.0134454 | 1.010084 | 1.1932772 | 1.3983192 | 1.3210083 | 1.0161344 | 1.0035294 | 1.0458823 | 1.1282912 | 1.2617366 | 0.0263764 | 0.031516775 | 0.055581603 | 0.13317439 | 0.17039292 | 0.00016808257 | 0.005999491 | -0.007008276 | -0.013920976 | -0.008393834 | 0.00010152063 | 0.33216712 | 0.55645275 | 0.8468367 | 0.7401463 | -0.016470606 | -0.030527107 | 0.02069629 | 0.07356286 | -0.01411855 | 1.0728167 | 1.0728167 | 1.1863817 | 1.409469 | 1.5103219 | 0.9761692 | 0.9371645 | 0.9371645 | 0.9371645 | 0.9371645 | 1.0265546 | 1.0191597 | 1.097479 | 1.2699159 | 1.4178151 | 0.99798316 | 0.98689073 | 1.0040336 | 1.012773 | 1.0843698 | 0.4 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.24657401 | 0.46321008 | 0.2521315 | 0.13304025 | 0.10963046 | 0.6 | 0.8 | 0.1 | 0.033333335 | 0.21666667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.45 | -0.6666667 | -0.6333333 | 0.94109005 | -0.019869464 | 0.3666477 | -0.4851114 | -0.5367548 | 0.95369065 | 0.25240165 | -0.07012427 | -0.098016724 | -0.0724227 | 0.2 | 0.4 | 0.35 | 0.3 | 0.4 | 0.6 | 0.5 | 0.6 | 0.6666667 | 0.5833333 | -0.4 | -0.1 | -0.25 | -0.36666667 | -0.18333334 | 0.45555574 | 0.48469394 | 0.32628402 | 0.2556702 | 0.40896094 | 0.54444426 | 0.51530606 | 0.673716 | 0.7443298 | 0.59103906 | -0.08888851 | -0.030612126 | -0.34743196 | -0.48865965 | -0.18207814 | 1.3245819 | 1.509609 | 1.6392374 | 1.4584806 | 1.2452121 | 0.4224848 | 0.4442349 | 0.52812225 | 0.5653879 | 0.50759166 | 1.1501344 | 0.90840876 | 1.0655608 | 1.1240098 | 1.19323 | 0.48405856 | 0.47837597 | 0.48905972 | 0.50109196 | 0.5065038 | 0.51594144 | 0.521624 | 0.51094025 | 0.49890807 | 0.49349618 | -0.03188291 | -0.043248087 | -0.021880552 | 0.002183857 | 0.01300762 | |||
| 9 | SZ002493 | 0.06039454782851287 | 0.8461538461538461 | 2026-04-03 | -0.02873561 | 0.0402299 | -0.7142849 | 0.004105132 | 0.10204182 | 0.007389159 | 0.1836733 | -0.025451582 | -0.63265336 | 1.0295857 | 1.0338124 | 0.99239224 | 1.0052685 | 1.0228268 | 0.9560231 | 1.2882565 | 1.2789528 | 1.0126575 | 1.020966 | 1.0057446 | 1.0546384 | 1.132338 | 1.1223211 | 0.01593406 | 0.027590066 | 0.07770816 | 0.12988447 | 0.119945884 | -0.0022015441 | 0.0064458083 | -0.009582837 | -0.013064671 | 0.00033265768 | 0.047724567 | 0.5003348 | 0.5322589 | 0.7841232 | 0.0023459794 | -0.016562996 | -0.03475071 | 0.036398556 | 0.057099704 | -0.13213448 | 1.0667595 | 1.0667595 | 1.3525052 | 1.384591 | 1.384591 | 0.99239224 | 0.9256061 | 0.9256061 | 0.9256061 | 0.9256061 | 1.0321199 | 1.0241791 | 1.1526479 | 1.282155 | 1.2471575 | 1.0115108 | 0.9929031 | 0.99475306 | 1.0082545 | 0.9984746 | 0.2 | 0.3 | 0.25 | 0.16666667 | 0.21666667 | 0.10230012 | 0.5270434 | 0.17426588 | 0.16208363 | 0.16208363 | 0.6 | 0.8 | 0.05 | 0.23333333 | 0.6166667 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.4 | 0.7 | -0.5 | -0.46666667 | -0.23333333 | 0.2609608 | -0.5473109 | 0.21854366 | 0.16749105 | 0.12601481 | 0.357083 | 0.4656282 | -0.45928332 | -0.32865426 | -0.09629893 | 0.2 | 0.4 | 0.25 | 0.36666667 | 0.5 | 0.8 | 0.6 | 0.75 | 0.6333333 | 0.5 | -0.6 | -0.2 | -0.5 | -0.26666668 | 0.0 | 0.35468316 | 0.6314259 | 0.24203703 | 0.35027003 | 0.49626914 | 0.64531684 | 0.36857405 | 0.757963 | 0.64972997 | 0.5037309 | -0.29063368 | 0.26285186 | -0.51592594 | -0.29945993 | -0.0074617504 | 0.9164657 | 1.2239727 | 1.5696232 | 1.5787421 | 1.5740881 | 0.17239653 | 0.42883858 | 0.6224071 | 0.571358 | 0.5237778 | 0.90924627 | 1.1933857 | 1.5444245 | 1.3330411 | 1.2182097 | 0.4371764 | 0.38773108 | 0.48260558 | 0.5010681 | 0.47854447 | 0.5628236 | 0.6122689 | 0.5173944 | 0.4989319 | 0.5214555 | -0.12564719 | -0.22453786 | -0.03478886 | 0.002136193 | -0.04291104 | |||||
| 10 | SH601600 | 0.05986098128783245 | 0.7692307692307693 | SH601600 | 中国铝业 | 2026-04-03 | -0.033620723 | 0.03965516 | -0.8478272 | 0.0034482747 | 0.08695652 | 0.0025861624 | 0.06521629 | -0.034482833 | -0.8695674 | 1.0347904 | 1.0383587 | 0.9973239 | 1.0084143 | 1.0204583 | 1.0286416 | 1.2463175 | 1.1783961 | 1.0695581 | 1.0315876 | 1.0208675 | 1.1041325 | 1.145963 | 1.1746318 | 0.025634792 | 0.02297891 | 0.10778572 | 0.110796474 | 0.09229576 | -0.011129298 | 0.00274264 | -0.015393846 | -0.009523767 | -0.0027366218 | 0.47121164 | 0.13058406 | 0.7139041 | 0.5726211 | 0.26814264 | -0.009328962 | -0.03320933 | 0.04210894 | -0.007868303 | -0.09390144 | 1.0902256 | 1.0902256 | 1.3382148 | 1.3565587 | 1.4143672 | 0.9973239 | 0.9718102 | 0.9718102 | 0.9718102 | 0.9718102 | 1.0469722 | 1.0332242 | 1.2271686 | 1.2472996 | 1.2463175 | 1.0137479 | 1.0065466 | 1.0155482 | 1.0256956 | 1.0855974 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.028806085 | 0.23805824 | 0.07693618 | 0.07326802 | 0.06369747 | 0.2 | 0.6 | 0.25 | 0.3 | 0.33333334 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.8 | 0.5 | -0.3 | -0.4 | -0.51666665 | 0.8407484 | 0.59349287 | 0.40360552 | 0.45418784 | 0.47916773 | 0.80845106 | 0.59063804 | 0.54571736 | 0.5366839 | 0.35958803 | 0.6 | 0.6 | 0.45 | 0.5 | 0.55 | 0.4 | 0.4 | 0.55 | 0.5 | 0.45 | 0.2 | 0.2 | -0.1 | 0.0 | 0.1 | 0.43781084 | 0.44837746 | 0.32231396 | 0.41628262 | 0.4840645 | 0.56218916 | 0.55162257 | 0.67768604 | 0.5837174 | 0.51593554 | -0.12437831 | -0.10324508 | -0.35537207 | -0.16743477 | -0.031871036 | 1.6768543 | 1.3882247 | 1.4797852 | 1.5109873 | 1.7492025 | 0.68349826 | 0.57624364 | 0.47558576 | 0.48421013 | 0.75141263 | 0.85021865 | 0.92287374 | 0.7794458 | 0.7083035 | 1.3112057 | 0.5208704 | 0.4713511 | 0.46316546 | 0.5073133 | 0.48545673 | 0.4791296 | 0.5286489 | 0.53683454 | 0.49268672 | 0.5145433 | 0.04174078 | -0.05729783 | -0.07366905 | 0.014626581 | -0.029086549 | |||
| 11 | SH603501 | 0.059775223208978955 | 0.9230769230769231 | SH603501 | 豪威集团 | 2026-04-03 | -0.021491364 | 0.02789531 | -0.77042925 | 0.0005426739 | 0.019453948 | 0.005861274 | 0.21011682 | -0.016172763 | -0.5797664 | 1.0219634 | 1.022518 | 0.99401 | 1.0024943 | 1.1205062 | 1.1486378 | 1.2761567 | 1.2983234 | 1.4064969 | 1.048944 | 1.081259 | 1.1518217 | 1.2021629 | 1.2947176 | 0.04480008 | 0.04644696 | 0.083658695 | 0.10116347 | 0.12536772 | -0.026551671 | -0.012363033 | -0.013635652 | -0.010934696 | -0.0067731217 | 0.8781448 | 0.64945185 | 0.92981744 | 0.9054567 | 0.8902381 | 0.0041593066 | -0.025625398 | -0.02228298 | -0.043609817 | -0.09491051 | 1.1178705 | 1.1400266 | 1.2743988 | 1.3776504 | 1.5011243 | 0.99401 | 0.99401 | 0.99401 | 0.99401 | 0.99401 | 1.0748508 | 1.1143156 | 1.2403675 | 1.2858777 | 1.4256327 | 1.01064 | 1.0452845 | 1.0881993 | 1.1091729 | 1.1956311 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.048360948 | 0.041022774 | 0.021363223 | 0.015613599 | 0.011811948 | 0.2 | 0.3 | 0.15 | 0.16666667 | 0.11666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.7 | -0.85 | -0.8333333 | -0.8833333 | -0.6944203 | -0.72024715 | -0.52173483 | -0.010206568 | 0.45357472 | -0.8699439 | -0.6873123 | -0.63064593 | -0.33391038 | -0.06686227 | 0.2 | 0.4 | 0.3 | 0.4 | 0.45 | 0.8 | 0.6 | 0.7 | 0.6 | 0.55 | -0.6 | -0.2 | -0.4 | -0.2 | -0.1 | 0.08356542 | 0.2327536 | 0.19465238 | 0.27659062 | 0.3354864 | 0.9164346 | 0.76724637 | 0.8053476 | 0.72340935 | 0.6645136 | -0.8328692 | -0.5344928 | -0.61069524 | -0.44681874 | -0.32902715 | 1.1695952 | 0.96660644 | 0.8698376 | 0.9325246 | 1.1052321 | 0.47279784 | 0.41981602 | 0.32611454 | 0.35299113 | 0.43979478 | 1.0347505 | 1.061747 | 1.1799098 | 1.1406124 | 1.1271386 | 0.57826185 | 0.52125454 | 0.5375561 | 0.51475495 | 0.5085124 | 0.42173815 | 0.47874546 | 0.4624439 | 0.48524505 | 0.49148762 | 0.15652372 | 0.042509083 | 0.07511225 | 0.029509878 | 0.017024752 | |||
| 12 | SZ000630 | 0.057432542149883276 | 0.7692307692307693 | 2026-04-03 | -0.017094046 | 0.023931613 | -0.7142872 | 0.0034187417 | 0.14285462 | 0.003418826 | 0.14285815 | -0.017093962 | -0.7142837 | 1.0173913 | 1.0208695 | 0.9965217 | 1.0030402 | 1.019125 | 1.0365323 | 1.2991297 | 1.2556688 | 1.0087037 | 1.0188044 | 1.0128837 | 1.0951471 | 1.1756699 | 1.1781341 | 0.015919989 | 0.018778006 | 0.10383819 | 0.14706244 | 0.15254763 | -0.0055771945 | 0.002192563 | -0.015516387 | -0.015112035 | -0.0003566804 | 0.30682167 | 0.124973126 | 0.7815109 | 0.8183595 | 0.0016674289 | -0.0076500257 | -0.022750186 | 0.052258518 | 0.04345455 | -0.167612 | 1.0556778 | 1.0556778 | 1.292207 | 1.5096024 | 1.5983166 | 0.9965217 | 0.96347576 | 0.96347576 | 0.96347576 | 0.96347576 | 1.0316881 | 1.0281837 | 1.2156665 | 1.3224577 | 1.3200297 | 1.008383 | 1.0041685 | 1.0104787 | 1.0180829 | 1.0292487 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.05 | 0.058798503 | 0.39613315 | 0.11110675 | 0.06687873 | 0.05753294 | 0.6 | 0.8 | 0.1 | 0.2 | 0.33333334 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.4 | 0.7 | -0.45 | -0.5 | -0.51666665 | 0.72002417 | -0.16591494 | 0.12616886 | 0.6126401 | 0.44479388 | 0.4280333 | -0.21509717 | -0.47508097 | 0.15955886 | 0.3698311 | 0.4 | 0.5 | 0.3 | 0.33333334 | 0.48333332 | 0.6 | 0.5 | 0.7 | 0.6666667 | 0.51666665 | -0.2 | 0.0 | -0.4 | -0.33333334 | -0.033333335 | 0.40357986 | 0.42857137 | 0.21901901 | 0.3739342 | 0.49816698 | 0.5964201 | 0.5714286 | 0.780981 | 0.6260658 | 0.501833 | -0.19284026 | -0.14285724 | -0.561962 | -0.25213158 | -0.0036660223 | 1.752117 | 2.3225222 | 2.5188627 | 3.1614246 | 4.435343 | 0.4743848 | 0.8811819 | 0.7841282 | 1.4062357 | 2.5540383 | 0.5515523 | 1.0093209 | 0.981589 | 1.1181202 | 1.4952778 | 0.17913838 | 0.31820762 | 0.43076146 | 0.4375703 | 0.48781207 | 0.82086164 | 0.6817924 | 0.56923854 | 0.56242967 | 0.51218796 | -0.6417232 | -0.36358476 | -0.13847709 | -0.12485936 | -0.024375865 | |||||
| 13 | SZ000538 | 0.05686449648680058 | 1.0 | 2026-04-03 | -0.003002014 | 0.015539542 | -0.1931855 | 0.010065336 | 0.6477241 | 0.0024721918 | 0.1590904 | -0.010595159 | -0.6818192 | 1.0030111 | 1.0131067 | 0.9975204 | 1.0036615 | 0.9635091 | 1.0049571 | 0.9945078 | 1.0049571 | 1.0085002 | 0.9862542 | 0.97927487 | 0.99107915 | 0.99215066 | 0.9979724 | 0.016252242 | 0.014665388 | 0.016137876 | 0.013617819 | 0.013267129 | 0.00945844 | 0.002765452 | -0.0012994702 | -0.0005853555 | -0.00040104825 | 0.8467446 | 0.3259542 | 0.22693837 | 0.1431944 | 0.27870142 | -0.005171125 | 0.008280582 | 0.021265784 | 0.01633697 | 0.013858473 | 1.0131067 | 1.0131067 | 1.0161154 | 1.0161154 | 1.0308131 | 0.9548334 | 0.9546533 | 0.9546533 | 0.9546533 | 0.9546533 | 1.0011333 | 0.98738647 | 1.005099 | 1.0043544 | 1.009878 | 0.9712704 | 0.96847075 | 0.97279125 | 0.98161256 | 0.9889434 | 0.8 | 0.9 | 0.6 | 0.6333333 | 0.5 | 0.77508235 | 0.7757753 | 0.7377993 | 0.7377993 | 0.59541535 | 1.0 | 1.0 | 0.5 | 0.6666667 | 0.43333334 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.8 | 0.5 | -0.25 | -0.16666667 | -0.48333332 | 0.8297338 | 0.31793836 | 0.014463138 | -0.08590943 | 0.09164286 | 0.878573 | -0.32095256 | -0.21596391 | -0.24621154 | -0.0048868284 | 0.8 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.2 | 0.4 | 0.35 | 0.46666667 | 0.51666665 | 0.6 | 0.2 | 0.25 | 0.033333335 | -0.05 | 0.8815077 | 0.47820508 | 0.518176 | 0.4870192 | 0.48847482 | 0.11849232 | 0.5217949 | 0.48182398 | 0.51298076 | 0.51152515 | 0.76301533 | -0.043589827 | 0.036352016 | -0.025961567 | -0.023050351 | 1.1133943 | 1.1305902 | 1.0365087 | 0.9930754 | 1.1493856 | 0.4569396 | 0.4954138 | 0.3841725 | 0.34149644 | 0.39823812 | 1.1564449 | 1.2480677 | 1.5854189 | 1.6934012 | 1.3619037 | 0.5563816 | 0.48494703 | 0.5153377 | 0.49973366 | 0.50513446 | 0.4436184 | 0.515053 | 0.4846623 | 0.5002663 | 0.49486557 | 0.1127632 | -0.030105975 | 0.03067543 | -0.00053265697 | 0.010268892 | |||||
| 14 | SH600588 | 0.05642794460752391 | 0.8461538461538461 | SH600588 | 用友网络 | 2026-04-03 | -0.024638863 | 0.034834288 | -0.7073164 | 0.004248082 | 0.12195117 | 0.0059473417 | 0.17073241 | -0.022939604 | -0.6585352 | 1.0252613 | 1.0296167 | 0.99390244 | 1.0057065 | 1.027003 | 1.0801387 | 1.1803159 | 1.2883282 | 1.1411093 | 1.0182912 | 1.0220362 | 1.0871062 | 1.1236913 | 1.2247655 | 0.012117199 | 0.012246098 | 0.071858354 | 0.08200698 | 0.13849291 | -0.0033967493 | -0.0014619625 | -0.011390871 | -0.0086708255 | -0.0061333654 | 0.19645473 | 0.1306437 | 0.87948287 | 0.86640495 | 0.59819454 | -0.011497685 | -0.015457333 | 0.021107005 | 0.0020356895 | -0.043831207 | 1.0426846 | 1.0635797 | 1.223861 | 1.3092282 | 1.6559244 | 0.99390244 | 0.993902 | 0.993902 | 0.993902 | 0.993902 | 1.0252619 | 1.0308335 | 1.1580169 | 1.194419 | 1.3381556 | 1.0111432 | 1.013755 | 1.0203836 | 1.0263066 | 1.1268289 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.124996156 | 0.08751714 | 0.026517719 | 0.019338667 | 0.009211152 | 0.8 | 0.1 | 0.1 | 0.033333335 | 0.15 | 1.0 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | -0.2 | -0.4 | -0.65 | -0.8 | -0.76666665 | 0.029897982 | -0.11265126 | 0.5063732 | 0.66277975 | 0.90032655 | 0.080495924 | -0.4121813 | -0.3071214 | -0.2727202 | 0.30253887 | 0.2 | 0.4 | 0.45 | 0.43333334 | 0.48333332 | 0.8 | 0.6 | 0.55 | 0.56666666 | 0.51666665 | -0.6 | -0.2 | -0.1 | -0.13333334 | -0.033333335 | 0.28770497 | 0.30177653 | 0.2518082 | 0.2685386 | 0.46338412 | 0.712295 | 0.6982235 | 0.7481918 | 0.7314614 | 0.53661585 | -0.42459002 | -0.39644694 | -0.49638358 | -0.4629228 | -0.07323176 | 1.077964 | 1.1457753 | 1.2773207 | 1.5370926 | 2.9378247 | 0.26610664 | 0.32410425 | 0.3476805 | 0.59271246 | 2.7485466 | 0.54945433 | 1.266896 | 1.1167864 | 1.1664244 | 2.1198332 | 0.5474803 | 0.44157326 | 0.46895155 | 0.45070654 | 0.49618387 | 0.4525197 | 0.55842674 | 0.5310485 | 0.54929346 | 0.5038161 | 0.094960555 | -0.11685345 | -0.062096924 | -0.0985869 | -0.0076322565 | |||
| 15 | SZ002625 | 0.056381168697785436 | 0.7692307692307693 | 2026-04-03 | -0.0037037414 | 0.014550227 | -0.2545487 | 0.009788325 | 0.67272663 | 0.0010581604 | 0.07272466 | -0.012433906 | -0.85455066 | 1.0037175 | 1.0135422 | 0.9989379 | 1.0054367 | 1.0374439 | 1.0820538 | 1.2204111 | 1.2517521 | 1.3136075 | 1.0194976 | 1.0279156 | 1.0878711 | 1.1424311 | 1.2283487 | 0.017923862 | 0.01969264 | 0.06839695 | 0.098146975 | 0.12273306 | -0.009323567 | -0.00317324 | -0.010906994 | -0.010796327 | -0.0063816165 | 0.67645836 | 0.23801777 | 0.8900302 | 0.9377779 | 0.82459015 | -0.0008504696 | -0.013636014 | 0.015745329 | 0.014115566 | -0.040091015 | 1.0512655 | 1.0700988 | 1.2148116 | 1.3191936 | 1.5395901 | 0.9989379 | 0.9989379 | 0.9989379 | 0.9989379 | 0.9989379 | 1.0366406 | 1.0390503 | 1.1522561 | 1.2249233 | 1.3171746 | 1.0027719 | 1.0094181 | 1.0269785 | 1.0371761 | 1.1170958 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.020297011 | 0.014925252 | 0.0049199807 | 0.0033163948 | 0.0019644683 | 0.4 | 0.3 | 0.1 | 0.2 | 0.11666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.7 | -0.9 | -0.8 | -0.8833333 | -0.5499912 | -0.12599887 | 0.107351504 | 0.29074296 | 0.70192975 | -0.7806677 | -0.8721317 | -0.6757923 | -0.33323362 | -0.0110647725 | 0.4 | 0.5 | 0.35 | 0.4 | 0.45 | 0.6 | 0.5 | 0.65 | 0.6 | 0.55 | -0.2 | 0.0 | -0.3 | -0.2 | -0.1 | 0.24720842 | 0.3307341 | 0.25443053 | 0.30872312 | 0.38643163 | 0.7527916 | 0.6692659 | 0.74556947 | 0.6912769 | 0.61356837 | -0.50558317 | -0.33853182 | -0.49113894 | -0.3825538 | -0.22713673 | 1.0991789 | 1.4051502 | 1.4486897 | 1.5536143 | 2.0911376 | 0.17208484 | 0.61170036 | 0.48981765 | 0.54474235 | 1.2087379 | 0.98173374 | 1.3548037 | 1.1805264 | 1.2674168 | 1.8143818 | 0.51198006 | 0.41959333 | 0.48819113 | 0.49009708 | 0.4865037 | 0.48801994 | 0.58040667 | 0.5118089 | 0.5099029 | 0.51349634 | 0.023960106 | -0.1608133 | -0.023617757 | -0.019805849 | -0.026992645 | |||||
| 16 | SH601169 | 0.05573085690067489 | 1.0 | SH601169 | 北京银行 | 2026-04-03 | -0.012704263 | 0.014519102 | -0.87500346 | 0.0 | 0.0 | 0.0018148379 | 0.12499657 | -0.010889426 | -0.75000685 | 1.0128677 | 1.0128677 | 0.9981618 | 1.0036544 | 1.0 | 0.99626875 | 0.994403 | 0.994403 | 1.0074627 | 1.0078359 | 1.0012314 | 1.0022389 | 0.9985821 | 0.99416673 | 0.005177034 | 0.013393663 | 0.011079527 | 0.010703965 | 0.01664841 | -0.001305982 | 0.0027928457 | 0.00036864533 | 0.00060431997 | 0.00018871292 | 0.15909348 | 0.39857182 | 0.03874744 | 0.24702801 | 0.039188407 | -0.005223888 | -0.013799194 | -0.0057409783 | -0.007344771 | 0.00026625115 | 1.0185755 | 1.0185755 | 1.0204413 | 1.0204413 | 1.0293398 | 0.99456674 | 0.9653255 | 0.9653255 | 0.9653255 | 0.95786303 | 1.0115672 | 1.0097015 | 1.0097015 | 1.0093284 | 1.0093284 | 1.0044776 | 0.9985821 | 0.9955971 | 0.9910448 | 0.9794777 | 0.2 | 0.35 | 0.35 | 0.56666666 | 0.6166667 | 0.22630323 | 0.6511645 | 0.62912065 | 0.62912065 | 0.58951944 | 0.4 | 0.7 | 0.35 | 0.56666666 | 0.06666667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.2 | 0.2 | 0.6 | -0.2 | -0.13333334 | -0.13333334 | 0.66082996 | -0.5909961 | -0.31571734 | -0.17321263 | -0.44875792 | 0.49536735 | -0.41400236 | -0.3069783 | -0.27317 | -0.17540704 | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.43333334 | 0.2 | 0.0 | 0.05 | 0.06666667 | 0.06666667 | 0.5 | 0.5174821 | 0.5178997 | 0.5137614 | 0.4917218 | 0.5 | 0.4825179 | 0.4821003 | 0.48623857 | 0.5082782 | 0.0 | 0.03496423 | 0.03579937 | 0.027522845 | -0.016556386 | 1.2323803 | 1.4388324 | 1.4212258 | 1.3920625 | 1.5622927 | 0.4313053 | 0.58153546 | 0.43128863 | 0.41187805 | 0.64888954 | 0.6956631 | 1.2969067 | 1.4256994 | 1.4284805 | 1.4213848 | 0.504205 | 0.46924797 | 0.501965 | 0.487159 | 0.49515137 | 0.49579504 | 0.530752 | 0.49803498 | 0.512841 | 0.5048486 | 0.008409921 | -0.061504066 | 0.003930006 | -0.025681973 | -0.009697243 | |||
| 17 | SH600372 | 0.05544486439062498 | 0.8461538461538461 | SH600372 | 中航机载 | 2026-04-03 | -0.017774364 | 0.022411143 | -0.7931038 | 0.0030911865 | 0.13793078 | 0.0015455933 | 0.06896539 | -0.019319957 | -0.8620692 | 1.018096 | 1.0212431 | 0.99842644 | 1.0070319 | 1.0196178 | 1.0377264 | 1.2240945 | 1.2318914 | 1.0377264 | 1.0184608 | 1.0154679 | 1.0688883 | 1.1251929 | 1.1684775 | 0.0113592 | 0.013156313 | 0.06778874 | 0.10109539 | 0.09505754 | -0.0058853077 | 0.00088866655 | -0.010184793 | -0.0109355245 | -0.0030483685 | 0.6710932 | 0.04182353 | 0.790055 | 0.9068139 | 0.31366178 | -0.0066901688 | -0.019466827 | 0.027867181 | 0.033372257 | -0.07855069 | 1.0509549 | 1.0509549 | 1.2352253 | 1.302656 | 1.3349466 | 0.99842644 | 0.9834906 | 0.9834906 | 0.9834906 | 0.9834906 | 1.0263581 | 1.0263581 | 1.1231389 | 1.2319417 | 1.2556841 | 1.0124749 | 1.0080483 | 1.0168009 | 1.0220321 | 1.0602616 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.029956346 | 0.24471302 | 0.06558257 | 0.051726796 | 0.04697432 | 0.4 | 0.7 | 0.1 | 0.16666667 | 0.11666667 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.6 | 0.6 | -0.45 | -0.53333336 | -0.73333335 | 0.6513851 | -0.18132347 | 0.68933755 | 0.8227151 | 0.6664921 | 0.30723235 | -0.42811844 | -0.3526926 | 0.0072515057 | 0.4047005 | 0.4 | 0.5 | 0.35 | 0.43333334 | 0.48333332 | 0.6 | 0.5 | 0.65 | 0.56666666 | 0.51666665 | -0.2 | 0.0 | -0.3 | -0.13333334 | -0.033333335 | 0.27325574 | 0.3835405 | 0.21569905 | 0.3154525 | 0.48944256 | 0.72674423 | 0.6164595 | 0.784301 | 0.6845475 | 0.5105574 | -0.4534885 | -0.23291898 | -0.5686019 | -0.369095 | -0.02111487 | 1.2358016 | 1.3639356 | 1.6066247 | 2.182037 | 3.7888908 | 0.23826158 | 0.357325 | 0.45326647 | 1.0614705 | 2.63064 | 0.46240076 | 1.2062771 | 0.7987854 | 1.4959866 | 1.6760837 | 0.50450575 | 0.446783 | 0.3074641 | 0.4577397 | 0.4785459 | 0.49549425 | 0.553217 | 0.69253594 | 0.5422603 | 0.5214541 | 0.009011528 | -0.106433995 | -0.38507184 | -0.08452059 | -0.042908166 | |||
| 18 | SH688082 | 0.054539374846984845 | 0.7692307692307693 | SH688082 | 盛美上海 | 2026-04-03 | -0.007951131 | 0.019167937 | -0.41481414 | 0.00653124 | 0.3407378 | 0.0046855654 | 0.24444808 | -0.009796806 | -0.51110387 | 1.0080149 | 1.0145985 | 0.99527687 | 1.0032102 | 1.0232409 | 1.0735263 | 1.1507148 | 1.3038945 | 1.2663567 | 1.0178181 | 1.0299598 | 1.0691915 | 1.120762 | 1.2460513 | 0.017907005 | 0.02390681 | 0.046128463 | 0.09323748 | 0.15318127 | -0.007894913 | -0.005504438 | -0.007265417 | -0.009822198 | -0.007951687 | 0.4859468 | 0.48595285 | 0.8682627 | 0.86007833 | 0.8218774 | -0.00202829 | -0.0051898323 | -0.00016997915 | 0.021659909 | -0.011476544 | 1.0576776 | 1.0849963 | 1.1477953 | 1.3523815 | 1.5635281 | 0.99473375 | 0.99153984 | 0.99153984 | 0.99153984 | 0.99153984 | 1.0350729 | 1.0437495 | 1.1123178 | 1.1636312 | 1.391943 | 1.0020846 | 1.011226 | 1.0218747 | 1.0355518 | 1.0937248 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.08366591 | 0.09052529 | 0.054143213 | 0.023445679 | 0.014790825 | 0.4 | 0.3 | 0.15 | 0.13333334 | 0.18333334 | 0.8 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | -0.4 | -0.2 | -0.6 | -0.7 | -0.73333335 | 0.77841085 | 0.07699002 | -0.3669788 | 0.28371647 | 0.62184113 | 0.58559674 | -0.3908711 | -0.37468076 | -0.26948035 | -0.029550703 | 0.4 | 0.5 | 0.4 | 0.36666667 | 0.43333334 | 0.6 | 0.5 | 0.6 | 0.6333333 | 0.56666666 | -0.2 | 0.0 | -0.2 | -0.26666668 | -0.13333334 | 0.37921008 | 0.3421055 | 0.3328648 | 0.30487478 | 0.4259187 | 0.62078995 | 0.6578945 | 0.66713524 | 0.6951252 | 0.5740813 | -0.24157985 | -0.31578895 | -0.33427042 | -0.39025044 | -0.14816259 | 1.7591585 | 1.899013 | 1.6825731 | 1.8642684 | 2.3537633 | 0.60735863 | 0.61657107 | 0.5087705 | 0.7251438 | 1.0475979 | 0.60001 | 0.98617244 | 0.92768925 | 1.3717378 | 1.1806638 | 0.27608413 | 0.45153657 | 0.49714774 | 0.49027166 | 0.4901902 | 0.7239159 | 0.5484634 | 0.50285226 | 0.5097284 | 0.5098098 | -0.44783178 | -0.09692685 | -0.005704496 | -0.019456701 | -0.01961956 | |||
| 19 | SH600219 | 0.054516698078668484 | 0.9230769230769231 | SH600219 | 南山铝业 | 2026-04-03 | -0.037277143 | 0.047001574 | -0.7931042 | 0.0 | 0.0 | 0.00972443 | 0.20689584 | -0.027552713 | -0.5862083 | 1.0387205 | 1.0387205 | 0.98989904 | 1.0037167 | 0.993315 | 1.0102241 | 1.2526543 | 1.1633897 | 0.8940228 | 1.0407786 | 1.0187377 | 1.096687 | 1.1365381 | 1.1153723 | 0.03327747 | 0.034656648 | 0.10708738 | 0.109381326 | 0.11435972 | -0.017675972 | 0.0053539714 | -0.014632678 | -0.008985777 | 0.0011984201 | 0.7053522 | 0.21877135 | 0.6534902 | 0.5230301 | 0.033494372 | -0.0054266662 | -0.042830586 | 0.04232345 | -0.00624443 | -0.15072565 | 1.107811 | 1.107811 | 1.3115301 | 1.3469357 | 1.422594 | 0.98989904 | 0.9562999 | 0.9562999 | 0.9562999 | 0.89235044 | 1.0509241 | 1.0390877 | 1.2346834 | 1.2421943 | 1.2343295 | 1.025639 | 0.9926465 | 1.0081793 | 1.0182462 | 0.99775857 | 0.2 | 0.4 | 0.2 | 0.13333334 | 0.23333333 | 0.085665345 | 0.2884283 | 0.123019 | 0.11186907 | 0.20301907 | 0.4 | 0.7 | 0.2 | 0.3 | 0.33333334 | 1.0 | 0.2 | 0.6 | 0.73333335 | 0.016666668 | -0.6 | 0.5 | -0.4 | -0.43333334 | 0.31666666 | 0.796368 | 0.69063175 | 0.33582968 | 0.48369348 | 0.22916949 | 0.8634546 | 0.6982548 | 0.5841241 | 0.58819276 | 0.42586502 | 0.6 | 0.5 | 0.4 | 0.43333334 | 0.56666666 | 0.4 | 0.5 | 0.6 | 0.53333336 | 0.41666666 | 0.2 | 0.0 | -0.2 | -0.1 | 0.15 | 0.51600754 | 0.48435616 | 0.31338948 | 0.42008078 | 0.5254798 | 0.4839925 | 0.51564384 | 0.6866105 | 0.5799192 | 0.47452018 | 0.032015033 | -0.03128765 | -0.37322104 | -0.15983844 | 0.050959617 | 1.6916442 | 1.3939131 | 1.4504017 | 1.532667 | 1.8553045 | 0.8368475 | 0.6572567 | 0.51461774 | 0.5518314 | 0.76547176 | 1.3257823 | 1.4844234 | 1.2454945 | 1.2050791 | 1.2482233 | 0.50069845 | 0.4893903 | 0.46678162 | 0.49898788 | 0.49203163 | 0.49930155 | 0.5106097 | 0.5332184 | 0.5010121 | 0.50796837 | 0.0013968777 | -0.021219352 | -0.06643678 | -0.0020242122 | -0.015936732 | |||
| 20 | SZ002050 | 0.05403184905714826 | 1.0 | 2026-04-03 | -0.025581358 | 0.03581392 | -0.7142853 | 0.009767459 | 0.272728 | 0.0004651033 | 0.012986663 | -0.03488371 | -0.9740267 | 1.026253 | 1.0362768 | 0.9995227 | 1.0088645 | 1.0346022 | 1.055608 | 1.1386564 | 1.2570342 | 1.2502435 | 1.0208077 | 1.0265836 | 1.0716438 | 1.1124312 | 1.2015504 | 0.014882161 | 0.014045383 | 0.053143907 | 0.08029056 | 0.11493819 | -0.0047239675 | -0.0017444286 | -0.008201162 | -0.008556182 | -0.0061708186 | 0.2518963 | 0.14140041 | 0.8335121 | 0.8801013 | 0.87913734 | -0.011359787 | -0.018733595 | 0.0062672715 | 0.011633428 | -0.019511243 | 1.0501106 | 1.0732604 | 1.168729 | 1.3131266 | 1.4503531 | 0.9995227 | 0.98186505 | 0.98186505 | 0.98186505 | 0.98186505 | 1.0296339 | 1.0384197 | 1.1229532 | 1.1671549 | 1.3085833 | 1.012028 | 1.0158023 | 1.025343 | 1.0330739 | 1.0908784 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0094353305 | 0.19842294 | 0.09704895 | 0.0547451 | 0.038709514 | 0.6 | 0.4 | 0.2 | 0.06666667 | 0.2 | 1.0 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | -0.4 | 0.2 | -0.4 | -0.6666667 | -0.6666667 | 0.8852435 | 0.6200724 | 0.19842482 | 0.5800682 | 0.84201217 | 0.8498217 | 0.109879486 | 0.04866065 | -0.09287906 | 0.25278398 | 0.2 | 0.3 | 0.3 | 0.33333334 | 0.41666666 | 0.8 | 0.7 | 0.7 | 0.6666667 | 0.5833333 | -0.6 | -0.4 | -0.4 | -0.33333334 | -0.16666667 | 0.2968948 | 0.3347127 | 0.31388593 | 0.279738 | 0.41228965 | 0.7031052 | 0.6652873 | 0.6861141 | 0.720262 | 0.5877104 | -0.4062104 | -0.3305746 | -0.37222815 | -0.44052398 | -0.17542072 | 1.2862471 | 1.6309991 | 1.5953606 | 1.8748457 | 3.2502089 | 0.26058638 | 0.4593091 | 0.39931685 | 0.63522786 | 1.9844725 | 0.57969505 | 0.57866544 | 0.59400517 | 1.0002838 | 1.2549087 | 0.3446799 | 0.4680103 | 0.48597372 | 0.46754095 | 0.44547704 | 0.6553201 | 0.5319897 | 0.5140263 | 0.532459 | 0.55452293 | -0.31064022 | -0.06397938 | -0.028052589 | -0.06491808 | -0.10904592 | |||||
| 21 | SH600489 | 0.0539993147521 | 0.6923076923076923 | SH600489 | 中金黄金 | 2026-04-03 | -0.0026168171 | 0.020186901 | -0.12962946 | 0.003738364 | 0.18518761 | 0.01383172 | 0.6851829 | 0.007476539 | 0.37036586 | 1.0026237 | 1.0063719 | 0.98613197 | 0.99650013 | 0.95725507 | 0.9775012 | 1.1813984 | 1.1472982 | 0.87593275 | 1.0029961 | 0.9686622 | 1.0424014 | 1.0939816 | 1.0965666 | 0.011684628 | 0.040757284 | 0.09709174 | 0.11253988 | 0.14040026 | -0.001686706 | 0.011866759 | -0.012615776 | -0.0102956435 | 0.00018723543 | 0.052094154 | 0.7770789 | 0.59092367 | 0.6486282 | 0.00054242555 | 0.0003773184 | -0.022062605 | 0.07744849 | 0.05530526 | -0.10208998 | 1.0476006 | 1.0476006 | 1.2128868 | 1.3305585 | 1.5546956 | 0.95539266 | 0.8864236 | 0.8864236 | 0.8864236 | 0.86582154 | 1.0064427 | 1.0014249 | 1.1575649 | 1.192493 | 1.1938446 | 0.99789935 | 0.93545467 | 0.9571087 | 0.98709774 | 0.9593501 | 0.4 | 0.7 | 0.4 | 0.26666668 | 0.31666666 | 0.4837689 | 0.7046687 | 0.34789947 | 0.25572497 | 0.19477937 | 0.6 | 0.8 | 0.15 | 0.23333333 | 0.33333334 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.016666668 | 0.4 | 0.6 | -0.45 | -0.5 | 0.31666666 | 0.12706737 | -0.5113869 | -0.48871762 | 0.13876107 | 0.30564994 | 0.3757926 | -0.21642739 | -0.47029564 | 0.10645937 | 0.1416977 | 0.6 | 0.6 | 0.4 | 0.4 | 0.48333332 | 0.4 | 0.4 | 0.6 | 0.6 | 0.51666665 | 0.2 | 0.2 | -0.2 | -0.2 | -0.033333335 | 0.6939196 | 0.5389794 | 0.33195946 | 0.42248762 | 0.5277645 | 0.30608037 | 0.4610206 | 0.6680405 | 0.5775124 | 0.47223553 | 0.38783923 | 0.07795883 | -0.3360811 | -0.15502478 | 0.055528946 | 1.9561815 | 2.3106847 | 2.142297 | 2.4056501 | 2.7416315 | 0.5648257 | 0.8498327 | 0.72937185 | 1.0164065 | 1.5057017 | 0.9692046 | 1.1543914 | 1.2513237 | 1.3924928 | 1.3279407 | 0.34370735 | 0.4057762 | 0.470013 | 0.47610557 | 0.48825794 | 0.6562926 | 0.5942238 | 0.529987 | 0.5238944 | 0.51174206 | -0.3125853 | -0.18844758 | -0.059974 | -0.04778886 | -0.023484094 | |||
| 22 | SZ301236 | 0.05378534070337828 | 0.7692307692307693 | 2026-04-03 | -0.019039927 | 0.026012309 | -0.7319584 | 0.0037543532 | 0.14432986 | 0.003218029 | 0.12371177 | -0.019576252 | -0.7525765 | 1.0194095 | 1.0232368 | 0.99671954 | 1.0071969 | 1.0401524 | 1.0817348 | 1.2858334 | 1.3060883 | 1.3077564 | 1.0178958 | 1.0342308 | 1.1376623 | 1.1865007 | 1.2696353 | 0.01800171 | 0.022768449 | 0.11967578 | 0.12119898 | 0.12734282 | -0.0049684267 | -0.006153031 | -0.019252168 | -0.012381338 | -0.0061235516 | 0.19043654 | 0.6694571 | 0.90576345 | 0.80879587 | 0.70527375 | -0.007959006 | -0.006542246 | 0.045233287 | -0.0069712233 | -0.0889906 | 1.0519207 | 1.0991321 | 1.3427246 | 1.3832215 | 1.5089208 | 0.99671954 | 0.99671954 | 0.99671954 | 0.99671954 | 0.99671954 | 1.0294293 | 1.0539259 | 1.2558799 | 1.2940784 | 1.3642559 | 1.0069582 | 1.0095556 | 1.0326223 | 1.0445371 | 1.2058619 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.05942788 | 0.032032117 | 0.009481044 | 0.00848764 | 0.006404688 | 0.6 | 0.1 | 0.1 | 0.16666667 | 0.15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.9 | -0.9 | -0.8333333 | -0.85 | 0.846679 | 0.68707734 | 0.4301167 | 0.48527068 | 0.61953616 | 0.7770387 | 0.5046619 | -0.18605115 | 0.15390879 | 0.38088638 | 0.2 | 0.4 | 0.3 | 0.33333334 | 0.38333333 | 0.8 | 0.6 | 0.7 | 0.6666667 | 0.6166667 | -0.6 | -0.2 | -0.4 | -0.33333334 | -0.23333333 | 0.32392892 | 0.2903424 | 0.22682765 | 0.3065221 | 0.4035114 | 0.67607105 | 0.7096576 | 0.7731723 | 0.69347787 | 0.5964886 | -0.35214213 | -0.41931525 | -0.5463447 | -0.38695577 | -0.19297716 | 1.3996336 | 1.5452156 | 1.9104037 | 2.0727186 | 2.4171164 | 0.29171446 | 0.36791793 | 0.79349506 | 0.88280356 | 1.2507142 | 0.71007514 | 0.7700831 | 1.2287617 | 1.1669216 | 1.5332694 | 0.35462803 | 0.17029804 | 0.4406301 | 0.48285252 | 0.48965076 | 0.645372 | 0.82970196 | 0.5593699 | 0.5171475 | 0.5103493 | -0.29074398 | -0.6594039 | -0.1187398 | -0.034294944 | -0.020698495 | |||||
| 23 | SH600919 | 0.05193552514353057 | 1.0 | SH600919 | 江苏银行 | 2026-04-03 | -0.008256794 | 0.011009097 | -0.7499973 | 0.0 | 0.0 | 0.0027523038 | 0.25000268 | -0.00550449 | -0.49999464 | 1.0083256 | 1.0083256 | 0.9972248 | 1.0002513 | 1.0 | 1.005531 | 0.9762168 | 0.9651548 | 0.93584067 | 1.0036504 | 0.99756634 | 0.9952433 | 0.9851585 | 0.9596423 | 0.004719184 | 0.013568623 | 0.015693689 | 0.019998241 | 0.033445895 | -0.00038716831 | 0.0029096277 | 0.0013681892 | 0.0018465699 | 0.0016097452 | 0.016826969 | 0.42151672 | 0.2660176 | 0.6607689 | 0.7065265 | -0.0028760768 | -0.010659669 | -0.008241123 | -0.011933783 | -0.0071297796 | 1.0205361 | 1.0205361 | 1.0205361 | 1.0205361 | 1.0205361 | 0.99167436 | 0.96053857 | 0.9555048 | 0.94553494 | 0.8926797 | 1.0074115 | 1.0066371 | 1.0071902 | 1.0057522 | 0.99867254 | 1.0 | 0.9966814 | 0.9837389 | 0.9657079 | 0.9324115 | 0.3 | 0.5 | 0.5 | 0.6666667 | 0.8333333 | 0.28846678 | 0.65771765 | 0.6842124 | 0.7261897 | 0.8393816 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.2 | 0.1 | 0.15 | 0.13333334 | 0.2 | 0.4 | 0.7 | 0.75 | 0.8 | 0.76666665 | 0.51441085 | -0.5935083 | -0.3238657 | -0.14794986 | -0.5950744 | 0.5210451 | -0.5696175 | -0.3801069 | -0.25565383 | -0.100480184 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.46666667 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.45 | 0.0 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.5 | 0.47807044 | 0.56379825 | 0.56832975 | 0.56209856 | 0.5 | 0.52192956 | 0.43620175 | 0.43167028 | 0.43790147 | 0.0 | -0.043859128 | 0.12759651 | 0.13665944 | 0.12419708 | 1.4977853 | 1.8927377 | 1.8977438 | 1.8956053 | 2.254647 | 0.49455157 | 0.68667287 | 0.5207767 | 0.48821875 | 0.7201194 | 0.8794551 | 1.3789673 | 1.4567869 | 1.4089998 | 1.2637851 | 0.36865783 | 0.45525458 | 0.46552217 | 0.4795643 | 0.47388795 | 0.6313422 | 0.54474545 | 0.53447783 | 0.5204357 | 0.5261121 | -0.26268435 | -0.08949086 | -0.06895564 | -0.040871404 | -0.05222411 | |||
| 24 | SH600887 | 0.05048347644434861 | 1.0 | SH600887 | 伊利股份 | 2026-04-03 | -0.002653519 | 0.010614076 | -0.25 | 0.0018953829 | 0.17857258 | 0.006065174 | 0.5714274 | 0.0015162721 | 0.14285484 | 1.0026606 | 1.004561 | 0.9939187 | 0.99992996 | 0.99429536 | 1.0030382 | 0.9961969 | 1.0114007 | 1.0904582 | 1.0020503 | 0.9920161 | 1.0010623 | 0.99776846 | 1.015043 | 0.0018927769 | 0.012445426 | 0.013762055 | 0.013504825 | 0.02675414 | -0.00037947673 | 0.0037271106 | -0.0008099226 | 0.00010379834 | -0.0011211378 | 0.10048737 | 0.8221224 | 0.12122398 | 0.004578304 | 0.53559417 | -0.0012913435 | -0.008788101 | 0.0066319355 | 0.0007264747 | 0.018030522 | 1.0159601 | 1.0159601 | 1.028126 | 1.028126 | 1.0988181 | 0.9855547 | 0.9635106 | 0.9635106 | 0.9635106 | 0.9635106 | 1.0036467 | 1.0018973 | 1.0142902 | 1.005244 | 1.0303273 | 1.0006051 | 0.982287 | 0.99269897 | 0.98616195 | 0.9958166 | 0.2 | 0.6 | 0.35 | 0.5 | 0.26666668 | 0.4750896 | 0.695705 | 0.56471676 | 0.56471676 | 0.2696776 | 0.4 | 0.7 | 0.35 | 0.56666666 | 0.033333335 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.2 | 0.6 | -0.2 | -0.13333334 | -0.81666666 | 0.30327538 | -0.7750952 | 0.11777544 | -0.08065534 | 0.17156422 | 0.5491552 | -0.766251 | -0.3754476 | -0.16382484 | -0.3206939 | 0.4 | 0.6 | 0.6 | 0.46666667 | 0.45 | 0.6 | 0.4 | 0.35 | 0.5 | 0.51666665 | -0.2 | 0.2 | 0.25 | -0.033333335 | -0.06666667 | 0.6415682 | 0.48096788 | 0.5154406 | 0.4688855 | 0.39829722 | 0.35843182 | 0.5190321 | 0.4845594 | 0.5311145 | 0.60170275 | 0.28313634 | -0.038064238 | 0.030881224 | -0.062228985 | -0.20340556 | 1.201751 | 1.4296033 | 1.7151409 | 1.8380965 | 2.3554819 | 0.16911612 | 0.5450171 | 0.55148596 | 0.5260433 | 1.099857 | 0.95008457 | 1.8364065 | 1.7168154 | 1.50336 | 1.9752432 | 0.3988134 | 0.43269 | 0.4147196 | 0.4780249 | 0.4907522 | 0.6011866 | 0.56731004 | 0.58528036 | 0.5219751 | 0.50924784 | -0.2023732 | -0.13462001 | -0.17056078 | -0.043950196 | -0.01849564 | |||
| 25 | SZ002241 | 0.05027078145476896 | 0.9230769230769231 | 2026-04-03 | -0.019858764 | 0.025154442 | -0.7894735 | 0.002647784 | 0.1052611 | 0.0026478935 | 0.105265446 | -0.019858655 | -0.7894691 | 1.0202612 | 1.0229626 | 0.9972985 | 1.0054139 | 1.0202612 | 1.0549138 | 1.1418277 | 1.1863947 | 1.3012078 | 1.0117013 | 1.017014 | 1.0677797 | 1.1031153 | 1.1878878 | 0.010046573 | 0.014344445 | 0.056530237 | 0.07189586 | 0.11258871 | -0.000989518 | -0.0012550859 | -0.0085646035 | -0.0075933477 | -0.006091543 | 0.02425222 | 0.07017637 | 0.80337995 | 0.864491 | 0.8928217 | -0.009722321 | -0.01136616 | 0.013584033 | 0.006988227 | -0.008187293 | 1.0391587 | 1.0553702 | 1.1571223 | 1.2246631 | 1.4344792 | 0.98378 | 0.98378 | 0.98378 | 0.98378 | 0.98378 | 1.0179095 | 1.0233124 | 1.1342614 | 1.1504589 | 1.318489 | 1.0054029 | 1.0064827 | 1.0123335 | 1.0193582 | 1.1035556 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.29289204 | 0.22656666 | 0.09357189 | 0.06733538 | 0.035988424 | 0.8 | 0.3 | 0.15 | 0.13333334 | 0.16666667 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.6 | -0.3 | -0.65 | -0.73333335 | -0.76666665 | 0.18927982 | 0.39635932 | -0.0032200695 | 0.26404944 | 0.7281024 | -0.20185933 | 0.121955305 | -0.3229873 | -0.13550684 | -0.063022695 | 0.2 | 0.3 | 0.35 | 0.4 | 0.41666666 | 0.8 | 0.7 | 0.65 | 0.6 | 0.5833333 | -0.6 | -0.4 | -0.3 | -0.2 | -0.16666667 | 0.33082008 | 0.35123864 | 0.29623234 | 0.32835564 | 0.37100592 | 0.6691799 | 0.64876133 | 0.70376766 | 0.6716444 | 0.6289941 | -0.33835983 | -0.2975227 | -0.4075353 | -0.34328875 | -0.25798818 | 1.3762047 | 1.6536698 | 1.6573255 | 1.7591547 | 2.4948483 | 0.27906525 | 0.47883907 | 0.41638905 | 0.47937632 | 1.1891522 | 0.48562047 | 1.1069436 | 1.0537221 | 1.0337529 | 1.0699322 | 0.39084107 | 0.37843534 | 0.48422807 | 0.4896662 | 0.45949027 | 0.60915893 | 0.6215647 | 0.5157719 | 0.51033384 | 0.54050976 | -0.21831785 | -0.24312934 | -0.031543866 | -0.020667616 | -0.081019476 | |||||
| 26 | SZ000063 | 0.04948929268508037 | 0.9230769230769231 | 2026-04-03 | -0.007732731 | 0.016702708 | -0.46296272 | 0.008969977 | 0.53703725 | 0.0 | 0.0 | -0.016702708 | -1.0 | 1.007793 | 1.0168328 | 1.0 | 1.0075086 | 1.0187149 | 1.0682629 | 1.1658466 | 1.1698921 | 1.1617829 | 1.0109155 | 1.0159979 | 1.07139 | 1.1059394 | 1.1589826 | 0.012137156 | 0.014287805 | 0.060745962 | 0.07076669 | 0.07941263 | -0.0043971753 | -0.0016874406 | -0.009281896 | -0.0074155657 | -0.003968399 | 0.32813585 | 0.12786078 | 0.8171591 | 0.85100585 | 0.76164275 | -0.002121148 | -0.008404385 | 0.016787993 | 0.0015862748 | -0.041914873 | 1.0377216 | 1.0548717 | 1.1876668 | 1.2203963 | 1.3347917 | 0.9912824 | 0.9912824 | 0.9912824 | 0.9912824 | 0.9912824 | 1.0184014 | 1.0266236 | 1.136792 | 1.1681536 | 1.2321087 | 0.9998141 | 0.9998141 | 1.0149719 | 1.0187149 | 1.1106713 | 0.4 | 0.3 | 0.15 | 0.1 | 0.05 | 0.1877206 | 0.13709238 | 0.04439052 | 0.038049225 | 0.025378084 | 0.4 | 0.3 | 0.2 | 0.23333333 | 0.11666667 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.2 | -0.3 | -0.6 | -0.6333333 | -0.81666666 | -0.08381642 | -0.16752705 | 0.59892815 | 0.5833834 | 0.73147964 | -0.5711186 | -0.6862927 | -0.64814734 | -0.42307127 | 0.054174446 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.5 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.46666667 | -0.2 | -0.1 | -0.1 | 0.0 | 0.033333335 | 0.32945907 | 0.32195827 | 0.29598752 | 0.3519736 | 0.43074018 | 0.6705409 | 0.6780417 | 0.70401245 | 0.6480264 | 0.5692598 | -0.3410819 | -0.35608342 | -0.40802494 | -0.2960528 | -0.13851964 | 1.1047229 | 1.2587466 | 1.5723644 | 1.6939359 | 2.1307724 | 0.10215114 | 0.42358363 | 0.5941357 | 0.5844177 | 0.9368494 | 1.0969002 | 1.5262753 | 1.2614974 | 1.1506947 | 1.3163002 | 0.5723869 | 0.38069403 | 0.4549769 | 0.4936381 | 0.49029714 | 0.4276131 | 0.61930597 | 0.5450231 | 0.5063619 | 0.50970286 | 0.1447738 | -0.23861195 | -0.0900462 | -0.012723816 | -0.019405702 | |||||
| 27 | SH603893 | 0.04919921588739618 | 0.9230769230769231 | SH603893 | 瑞芯微 | 2026-04-03 | -0.0044059213 | 0.017289741 | -0.25482863 | 0.008010687 | 0.46332029 | 0.0048731323 | 0.28185108 | -0.0075434763 | -0.4362978 | 1.0044254 | 1.0124716 | 0.9951053 | 1.0036651 | 1.018059 | 1.0465766 | 1.1297909 | 1.2498376 | 1.1965702 | 1.0099779 | 1.0087436 | 1.0673932 | 1.1039821 | 1.1820731 | 0.012340137 | 0.015618742 | 0.067457765 | 0.081835926 | 0.10117263 | -0.0023710588 | 0.0010196763 | -0.010303939 | -0.008542471 | -0.005104568 | 0.092296384 | 0.039070047 | 0.81660247 | 0.8444631 | 0.77641106 | -0.005235819 | -0.013332244 | 0.030494235 | 0.019883705 | -0.031488393 | 1.0504261 | 1.0504261 | 1.2093985 | 1.2577319 | 1.4045298 | 0.99155176 | 0.97527486 | 0.97527486 | 0.97527486 | 0.97527486 | 1.0217618 | 1.0217618 | 1.1341562 | 1.177186 | 1.2627648 | 1.0009354 | 1.0009354 | 1.0031701 | 1.0155905 | 1.1019359 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.14349586 | 0.32900488 | 0.10560721 | 0.08753595 | 0.057600133 | 0.4 | 0.7 | 0.1 | 0.06666667 | 0.31666666 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.2 | 0.5 | -0.5 | -0.6666667 | -0.55 | 0.8333278 | 0.18989222 | 0.14539011 | 0.1468717 | 0.6700042 | 0.7251264 | 0.091479786 | 0.25666067 | 0.09744892 | 0.39697817 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.45 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.55 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.1 | 0.362648 | 0.39892858 | 0.35567755 | 0.29910156 | 0.4291268 | 0.637352 | 0.6010714 | 0.64432245 | 0.70089847 | 0.5708732 | -0.27470398 | -0.20214282 | -0.28864488 | -0.40179688 | -0.14174637 | 1.5647078 | 1.6903337 | 1.6804818 | 1.7271116 | 2.6788027 | 0.7578622 | 0.61382526 | 0.57464874 | 0.5857371 | 1.5618651 | 0.9273179 | 1.0644791 | 1.0089993 | 1.2022272 | 1.5203196 | 0.42135194 | 0.45921245 | 0.4989442 | 0.46258095 | 0.48219246 | 0.5786481 | 0.5407875 | 0.50105584 | 0.5374191 | 0.51780754 | -0.15729615 | -0.081575096 | -0.002111637 | -0.07483813 | -0.035615083 | |||
| 28 | SH601166 | 0.048384810561447104 | 1.0 | SH601166 | 兴业银行 | 2026-04-03 | -0.011111109 | 0.014285698 | -0.7777785 | 0.0010581643 | 0.074071586 | 0.0021164245 | 0.1481499 | -0.010052849 | -0.70370024 | 1.011236 | 1.012306 | 0.9978598 | 1.0033084 | 1.0005509 | 1.0053251 | 0.99091077 | 0.994675 | 1.0958502 | 1.0060045 | 1.0022126 | 1.0028048 | 0.99595726 | 1.012907 | 0.005789009 | 0.010354972 | 0.010661068 | 0.013574952 | 0.03813629 | 0.00043150742 | 0.0019013131 | 0.0004979171 | 0.0010717219 | -0.001266799 | 0.013890188 | 0.30904433 | 0.07634501 | 0.48304686 | 0.33654138 | -0.006867415 | -0.010768531 | -0.007535011 | -0.011497232 | 0.024463553 | 1.0213825 | 1.0213825 | 1.0213825 | 1.0213825 | 1.1212276 | 0.9919743 | 0.97059506 | 0.97059506 | 0.9641998 | 0.95348704 | 1.0113845 | 1.0104113 | 1.0104113 | 1.0075284 | 1.0433346 | 1.0 | 1.0 | 1.0 | 0.97970986 | 0.98143595 | 0.3 | 0.25 | 0.225 | 0.48333332 | 0.40833333 | 0.27290738 | 0.57898116 | 0.57898116 | 0.6260677 | 0.27729115 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.06666667 | 0.2 | 0.1 | 0.55 | 0.26666668 | 0.33333334 | 0.4 | 0.7 | 0.35 | 0.6666667 | -0.26666668 | 0.3546917 | -0.6153479 | -0.4614789 | -0.536287 | -0.23077805 | 0.37808028 | -0.63831085 | -0.51526684 | -0.36421964 | -0.29552427 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.43333334 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.51666665 | -0.2 | 0.0 | 0.05 | 0.0 | -0.083333336 | 0.4885498 | 0.47264144 | 0.5285962 | 0.51191455 | 0.40467495 | 0.5114502 | 0.52735853 | 0.4714038 | 0.48808542 | 0.59532505 | -0.022900393 | -0.054717105 | 0.0571924 | 0.02382914 | -0.1906501 | 1.2953916 | 1.4115659 | 1.4533011 | 1.5588086 | 1.9929636 | 0.26377103 | 0.37993208 | 0.30001077 | 0.3800984 | 0.92640644 | 0.86003435 | 1.3254344 | 1.2511151 | 1.1727104 | 1.1298718 | 0.37539732 | 0.43288454 | 0.47908017 | 0.46691382 | 0.4924099 | 0.6246027 | 0.5671154 | 0.52091986 | 0.5330862 | 0.5075901 | -0.24920534 | -0.13423091 | -0.04183967 | -0.066172384 | -0.015180182 | |||
| 29 | SH600150 | 0.0476761770116744 | 0.8461538461538461 | SH600150 | 中国船舶 | 2026-04-03 | -0.012940787 | 0.019411214 | -0.66666555 | 0.0029116787 | 0.14999983 | 0.0035587472 | 0.18333462 | -0.012293719 | -0.63333076 | 1.0131104 | 1.0160604 | 0.9963946 | 1.0031075 | 1.0108398 | 1.0865234 | 1.2759765 | 1.1819336 | 1.0901366 | 1.0085547 | 1.01583 | 1.0868554 | 1.1392871 | 1.1435628 | 0.0076323696 | 0.01421296 | 0.079606526 | 0.10016165 | 0.0729685 | -7.812951e-05 | -0.0028059895 | -0.012813233 | -0.010539598 | -0.0016205051 | 0.0002619699 | 0.3572847 | 0.9067512 | 0.85811764 | 0.1504284 | -0.008398424 | -0.0032031187 | 0.034870263 | 0.013537068 | -0.09575792 | 1.0334558 | 1.0652155 | 1.2710967 | 1.2930202 | 1.2930202 | 0.98858374 | 0.98330724 | 0.98330724 | 0.98330724 | 0.98330724 | 1.013789 | 1.0232812 | 1.158496 | 1.2396095 | 1.1928711 | 1.0010937 | 1.0044922 | 1.0108398 | 1.0167773 | 1.089414 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.25441718 | 0.20379856 | 0.05800341 | 0.053897556 | 0.053897556 | 0.4 | 0.1 | 0.05 | 0.33333334 | 0.6666667 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.2 | -0.4 | -0.7 | -0.5 | -0.25 | 0.44370857 | 0.39032206 | 0.45031178 | 0.6661506 | 0.5415286 | 0.37506348 | -0.58364236 | -0.61506635 | -0.33867785 | 0.27131462 | 0.4 | 0.5 | 0.3 | 0.46666667 | 0.45 | 0.6 | 0.5 | 0.7 | 0.53333336 | 0.53333336 | -0.2 | 0.0 | -0.4 | -0.06666667 | -0.083333336 | 0.3758389 | 0.25659332 | 0.13582465 | 0.3294267 | 0.4570338 | 0.62416106 | 0.74340665 | 0.8641753 | 0.6705733 | 0.5429662 | -0.24832219 | -0.48681334 | -0.7283507 | -0.3411466 | -0.085932374 | 1.5419497 | 1.9325463 | 2.1312032 | 2.5114682 | 2.5149877 | 0.46625 | 0.78165466 | 0.6383218 | 0.8364168 | 0.7898429 | 0.41829768 | 1.5955895 | 1.2665316 | 1.1199698 | 1.0748464 | 0.3913818 | 0.36601615 | 0.4074216 | 0.40275112 | 0.4995579 | 0.6086182 | 0.63398385 | 0.5925784 | 0.5972489 | 0.5004421 | -0.21723637 | -0.2679677 | -0.18515684 | -0.19449778 | -0.000884197 | |||
| 30 | SH601698 | 0.04759467738921359 | 0.7692307692307693 | SH601698 | 中国卫通 | 2026-04-03 | -0.025625223 | 0.033652328 | -0.76146954 | 0.006483427 | 0.19265908 | 0.0015436786 | 0.045871373 | -0.030564971 | -0.90825725 | 1.0262991 | 1.032953 | 0.9984157 | 1.0127506 | 1.0075306 | 1.0433009 | 1.1819893 | 1.1333543 | 1.029181 | 1.026106 | 1.015877 | 1.0699717 | 1.1035875 | 1.1873235 | 0.019226734 | 0.018029947 | 0.07315652 | 0.07924522 | 0.1399488 | -0.011076243 | 0.0023428458 | -0.010411659 | -0.00738484 | -0.00621668 | 0.82968634 | 0.15477826 | 0.7089276 | 0.6730352 | 0.60183644 | -0.0039535346 | -0.026419783 | 0.028939024 | 0.0034927106 | -0.003931417 | 1.0857421 | 1.0857421 | 1.2304788 | 1.2950109 | 1.7072482 | 0.9936033 | 0.9737009 | 0.9737009 | 0.9737009 | 0.9737009 | 1.0400376 | 1.0348289 | 1.1351115 | 1.1807343 | 1.2500784 | 1.0097897 | 1.0 | 1.0112958 | 1.015626 | 1.0709131 | 0.2 | 0.25 | 0.125 | 0.083333336 | 0.041666668 | 0.06942453 | 0.23472735 | 0.10241983 | 0.08184974 | 0.035852008 | 0.4 | 0.7 | 0.1 | 0.2 | 0.11666667 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.2 | 0.5 | -0.5 | -0.53333336 | -0.75 | 0.96003485 | 0.55653024 | 0.66423047 | 0.7532624 | 0.8078025 | 0.9199683 | 0.14305641 | 0.24096698 | 0.47601297 | 0.29349384 | 0.4 | 0.5 | 0.4 | 0.53333336 | 0.53333336 | 0.6 | 0.5 | 0.6 | 0.46666667 | 0.46666667 | -0.2 | 0.0 | -0.2 | 0.06666667 | 0.06666667 | 0.45522428 | 0.37222242 | 0.296062 | 0.41105068 | 0.49464843 | 0.5447757 | 0.6277776 | 0.703938 | 0.5889493 | 0.5053516 | -0.08955145 | -0.25555515 | -0.40787598 | -0.17789865 | -0.010703174 | 1.517551 | 1.432108 | 1.6232166 | 1.9852369 | 3.8882594 | 0.52963763 | 0.41902718 | 0.47382814 | 0.9430633 | 2.8498123 | 0.6491027 | 1.0556937 | 0.7847762 | 1.5751007 | 1.4666716 | 0.48913696 | 0.4696018 | 0.43531442 | 0.48003006 | 0.3939316 | 0.51086307 | 0.5303982 | 0.5646856 | 0.51996994 | 0.6060684 | -0.0217261 | -0.060796373 | -0.12937115 | -0.03993989 | -0.21213679 | |||
| 31 | SZ300015 | 0.04747606904264928 | 1.0 | 2026-04-03 | -0.013499477 | 0.01973007 | -0.6842082 | 0.0051921485 | 0.26315916 | 0.0010384454 | 0.05263262 | -0.01765318 | -0.89473474 | 1.0136842 | 1.0189474 | 0.9989473 | 1.0058733 | 1.0105315 | 1.0505322 | 1.0863138 | 1.1168376 | 1.1531307 | 1.0109502 | 1.0110557 | 1.0426879 | 1.0608804 | 1.1197026 | 0.00972433 | 0.010460606 | 0.03414839 | 0.03975107 | 0.068938896 | -0.0024227374 | -0.0006702361 | -0.005159594 | -0.004119414 | -0.0036896113 | 0.15517911 | 0.037631664 | 0.79902166 | 0.8322904 | 0.8736399 | -0.00610477 | -0.008039653 | 0.0063282712 | -0.0011489628 | -0.010859018 | 1.0294714 | 1.0400053 | 1.0968456 | 1.1326302 | 1.2702235 | 0.9989473 | 0.98105776 | 0.98105776 | 0.98105776 | 0.98105776 | 1.0191646 | 1.0200083 | 1.0802122 | 1.0884233 | 1.1896826 | 1.0008439 | 1.0008439 | 1.0105315 | 1.0181098 | 1.0675873 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.034486156 | 0.32134068 | 0.16359457 | 0.12497162 | 0.06550661 | 0.8 | 0.1 | 0.35 | 0.1 | 0.13333334 | 1.0 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | -0.2 | -0.4 | -0.4 | -0.73333335 | -0.78333336 | 0.5756654 | -0.33652577 | -0.27970913 | 0.14499092 | 0.5718314 | 0.22357446 | -0.6622201 | -0.54298216 | -0.5480802 | 0.089936964 | 0.4 | 0.5 | 0.4 | 0.43333334 | 0.45 | 0.6 | 0.5 | 0.6 | 0.56666666 | 0.55 | -0.2 | 0.0 | -0.2 | -0.13333334 | -0.1 | 0.41933885 | 0.34999985 | 0.32774127 | 0.35278484 | 0.4138247 | 0.5806611 | 0.65000015 | 0.67225873 | 0.6472151 | 0.58617526 | -0.1613223 | -0.30000028 | -0.34451747 | -0.29443032 | -0.17235057 | 1.2738879 | 1.3660978 | 1.3095438 | 1.4382215 | 1.9238857 | 0.17385243 | 0.30708557 | 0.253182 | 0.45720285 | 0.9922747 | 0.48424217 | 0.90865946 | 1.0350072 | 1.0568297 | 1.2008967 | 0.25839573 | 0.4522334 | 0.48429325 | 0.47599944 | 0.49798304 | 0.74160427 | 0.5477666 | 0.5157068 | 0.5240005 | 0.50201696 | -0.4832085 | -0.09553321 | -0.031413507 | -0.048001092 | -0.004033914 | |||||
| 32 | SH601939 | 0.04705476956318093 | 1.0 | SH601939 | 建设银行 | 2026-04-03 | -0.01364116 | 0.023084974 | -0.5909108 | 0.0020985873 | 0.09090707 | 0.007345227 | 0.31818214 | -0.008394521 | -0.3636357 | 1.0138298 | 1.0159575 | 0.9925532 | 1.0004019 | 1.0021322 | 0.99786776 | 0.954371 | 0.93731344 | 0.9808103 | 1.0125374 | 1.0034115 | 0.98942435 | 0.9704478 | 0.95941013 | 0.010543508 | 0.014395455 | 0.020132279 | 0.03292768 | 0.029176157 | -0.0030277206 | 0.003225433 | 0.003071646 | 0.003595277 | 0.0008022012 | 0.20615853 | 0.46018946 | 0.81475025 | 0.9239408 | 0.23057401 | -0.006481901 | -0.017925987 | -0.018604966 | -0.022579297 | 0.016924955 | 1.0296303 | 1.0296303 | 1.0296303 | 1.0296303 | 1.0296303 | 0.9902412 | 0.96909475 | 0.9458762 | 0.90643847 | 0.90643847 | 1.0206397 | 1.0130491 | 1.0045203 | 1.0004264 | 0.9855011 | 1.004435 | 0.997612 | 0.97245204 | 0.9426866 | 0.9275054 | 0.2 | 0.4 | 0.7 | 0.8 | 0.9 | 0.24775322 | 0.51053077 | 0.6462231 | 0.7594787 | 0.7594787 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | 0.1 | 0.15 | 0.2 | 0.6 | 0.2 | 0.6 | 0.7 | 0.7 | 0.35 | -0.079320215 | -0.49640295 | 0.015710395 | 0.020636057 | -0.15732282 | -0.30358717 | -0.61289483 | -0.061289962 | 0.09755567 | -0.019938787 | 0.6 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.4 | 0.4 | 0.3 | 0.36666667 | 0.45 | 0.2 | 0.2 | 0.4 | 0.23333333 | 0.083333336 | 0.4863387 | 0.50798726 | 0.6094068 | 0.6150233 | 0.5192802 | 0.51366127 | 0.49201274 | 0.39059317 | 0.38497669 | 0.48071983 | -0.027322562 | 0.015974537 | 0.21881366 | 0.23004662 | 0.03856034 | 1.1895686 | 1.2080275 | 1.161435 | 1.1923226 | 1.2160088 | 0.19735438 | 0.25429094 | 0.2650581 | 0.34452447 | 0.3022489 | 0.35191965 | 0.6802322 | 0.7492021 | 0.96461815 | 0.88625866 | 0.5332697 | 0.48335323 | 0.50202304 | 0.4954304 | 0.5075075 | 0.46673027 | 0.51664674 | 0.497977 | 0.5045696 | 0.49249247 | 0.06653945 | -0.03329354 | 0.0040460355 | -0.009139203 | 0.015015049 | |||
| 33 | SH601668 | 0.04590132983331219 | 1.0 | SH601668 | 中国建筑 | 2026-04-03 | -0.003984061 | 0.009960152 | -0.4 | 0.0019920305 | 0.2 | 0.003984061 | 0.4 | -0.0019920305 | -0.2 | 1.004 | 1.006 | 0.996 | 1.0003755 | 0.98652065 | 0.9966302 | 1.0101095 | 1.0084246 | 1.0320135 | 1.0013479 | 0.99182814 | 1.0032856 | 1.0039034 | 1.0117383 | 0.0045989417 | 0.012496014 | 0.016672913 | 0.013849189 | 0.015829427 | 0.00151643 | 0.003640448 | -0.0013872092 | -0.00049985363 | -0.0005720021 | 0.2718122 | 0.77799726 | 0.24228634 | 0.10095753 | 0.39825815 | -0.004380795 | -0.008210156 | 0.009892887 | 0.0033444734 | 0.005135779 | 1.012214 | 1.012214 | 1.0403317 | 1.0403317 | 1.04591 | 0.9761009 | 0.9639866 | 0.9639866 | 0.9639866 | 0.9639866 | 1.0045493 | 1.0028644 | 1.0192081 | 1.0104465 | 1.0278012 | 0.99882054 | 0.98449874 | 0.9925864 | 0.9941028 | 1.0 | 0.4 | 0.7 | 0.4 | 0.33333334 | 0.21666667 | 0.6617847 | 0.7467419 | 0.47171843 | 0.47171843 | 0.43959862 | 0.6 | 0.8 | 0.25 | 0.5 | 0.06666667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.3 | -0.2 | -0.78333336 | -0.18606791 | -0.56988966 | 0.25501904 | 0.17991309 | -0.17346877 | 0.8014123 | -0.28163722 | -0.03808213 | -0.13183124 | 0.06228193 | 0.8 | 0.6 | 0.55 | 0.5 | 0.41666666 | 0.2 | 0.3 | 0.4 | 0.36666667 | 0.4 | 0.6 | 0.3 | 0.15 | 0.13333334 | 0.016666668 | 0.7666663 | 0.5192308 | 0.46907216 | 0.48076916 | 0.46441948 | 0.23333368 | 0.48076925 | 0.53092784 | 0.51923084 | 0.5355805 | 0.53333265 | 0.03846151 | -0.06185566 | -0.038461667 | -0.07116103 | 1.5556387 | 1.8313031 | 2.1671271 | 2.3499322 | 2.3538704 | 0.44892567 | 0.8445 | 0.7867002 | 0.9444605 | 1.1343333 | 0.84481055 | 1.5496097 | 1.3104923 | 1.2838976 | 1.3935746 | 0.41367817 | 0.41618446 | 0.45024168 | 0.48902345 | 0.4942931 | 0.58632183 | 0.5838155 | 0.5497583 | 0.51097655 | 0.5057069 | -0.17264365 | -0.16763107 | -0.0995166 | -0.021953085 | -0.011413802 | |||
| 34 | SH601298 | 0.045674675365238206 | 0.9230769230769231 | SH601298 | 青岛港 | 2026-04-03 | -0.005707732 | 0.018264864 | -0.3124979 | 0.0068493322 | 0.37500045 | 0.0057077995 | 0.3125016 | -0.0068492647 | -0.37499678 | 1.0057405 | 1.0126292 | 0.9942594 | 0.9993323 | 0.99315065 | 1.0145547 | 1.0702055 | 1.0667808 | 0.9503425 | 0.9965753 | 0.997089 | 1.0187927 | 1.0325056 | 1.0273687 | 0.010761814 | 0.011466773 | 0.025430536 | 0.02929869 | 0.050301604 | 0.005479455 | 0.0007471996 | -0.003611983 | -0.0028321047 | 0.0007106234 | 0.64810264 | 0.03892263 | 0.7060711 | 0.7241423 | 0.060871664 | -0.0075342245 | -0.00045140632 | 0.015521066 | 0.008559842 | -0.048332084 | 1.0126292 | 1.0192395 | 1.0769403 | 1.0928341 | 1.1431274 | 0.9788335 | 0.9720018 | 0.9720018 | 0.9720018 | 0.94775635 | 1.004452 | 1.0085616 | 1.0443493 | 1.0553082 | 1.0744863 | 0.9869863 | 0.9869863 | 0.9965753 | 1.0027397 | 0.97363013 | 0.6 | 0.6 | 0.3 | 0.2 | 0.36666667 | 0.62630844 | 0.5927085 | 0.26680607 | 0.23171143 | 0.26740724 | 1.0 | 0.4 | 0.05 | 0.23333333 | 0.41666666 | 0.4 | 0.1 | 0.55 | 0.7 | 0.15 | 0.6 | 0.3 | -0.5 | -0.46666667 | 0.26666668 | -0.81526875 | -0.72769785 | -0.09980401 | 0.38026965 | 0.3055027 | -0.6137159 | -0.82204044 | -0.42404106 | -0.1385044 | 0.16108802 | 0.6 | 0.5 | 0.4 | 0.46666667 | 0.5 | 0.4 | 0.5 | 0.55 | 0.46666667 | 0.43333334 | 0.2 | 0.0 | -0.15 | 0.0 | 0.06666667 | 0.57692355 | 0.44516137 | 0.34586462 | 0.4025 | 0.5387701 | 0.42307645 | 0.5548386 | 0.65413535 | 0.5975 | 0.46122992 | 0.15384708 | -0.10967724 | -0.30827075 | -0.19500001 | 0.07754017 | 1.3065706 | 1.3611017 | 1.3502171 | 1.5448797 | 2.2260745 | 0.32204106 | 0.32373723 | 0.27584758 | 0.5084433 | 1.3379551 | 0.47382915 | 1.1123599 | 1.094714 | 1.060287 | 1.8971952 | 0.36791742 | 0.48388717 | 0.34875923 | 0.4867185 | 0.48390812 | 0.6320826 | 0.51611286 | 0.65124077 | 0.51328146 | 0.5160919 | -0.26416513 | -0.03222568 | -0.30248153 | -0.02656298 | -0.03218375 | |||
| 35 | SH600926 | 0.04550272390038636 | 1.0 | SH600926 | 杭州银行 | 2026-04-03 | 0.004761923 | 0.017857155 | 0.26666752 | 0.0059523475 | 0.33333126 | 0.007142884 | 0.40000126 | 0.0059524598 | 0.33333752 | 0.99526066 | 1.0059241 | 0.9881516 | 0.9978416 | 0.981494 | 0.9905213 | 0.98036563 | 0.9704355 | 0.9099526 | 0.9935906 | 0.9855337 | 0.99276686 | 0.98527795 | 0.9600579 | 0.0058733975 | 0.012912632 | 0.017429926 | 0.018380053 | 0.033910606 | 0.0035883635 | 0.0036752117 | -0.0002642014 | 0.0010155467 | 0.0016639128 | 0.93315566 | 0.7425858 | 0.008041687 | 0.23659635 | 0.73432755 | -0.00076732726 | -0.0020721725 | 0.009743065 | -3.3760482e-06 | -0.009143334 | 1.0059241 | 1.0059241 | 1.0324683 | 1.0324683 | 1.0324683 | 0.97754407 | 0.9508854 | 0.9508854 | 0.9508854 | 0.88969916 | 0.998014 | 0.99426764 | 1.0084405 | 0.998014 | 0.98885125 | 0.9907921 | 0.97986907 | 0.97995937 | 0.9697134 | 0.92484766 | 1.0 | 1.0 | 0.75 | 0.8333333 | 0.9166667 | 0.79125696 | 0.8923642 | 0.6020206 | 0.6020206 | 0.7725817 | 1.0 | 1.0 | 0.35 | 0.56666666 | 0.78333336 | 0.2 | 0.1 | 0.55 | 0.7 | 0.21666667 | 0.8 | 0.9 | -0.2 | -0.13333334 | 0.56666666 | 0.19821051 | -0.7793546 | 0.22075184 | 0.08959243 | -0.6315552 | 0.4455747 | -0.5535152 | -0.09852883 | -0.0119683845 | 0.21901532 | 1.0 | 0.8 | 0.65 | 0.6333333 | 0.56666666 | 0.0 | 0.2 | 0.35 | 0.36666667 | 0.43333334 | 1.0 | 0.6 | 0.3 | 0.26666668 | 0.13333334 | 1.0 | 0.5512197 | 0.5509964 | 0.5620854 | 0.5785124 | 0.0 | 0.4487803 | 0.4490036 | 0.4379146 | 0.42148763 | 1.0 | 0.10243941 | 0.10199281 | 0.12417079 | 0.15702476 | 0.95391285 | 1.1091328 | 1.3265853 | 1.3754061 | 2.0700908 | 0.15293254 | 0.31330457 | 0.40921143 | 0.4867236 | 1.0551182 | 0.8062038 | 1.4852731 | 1.0546664 | 1.1495169 | 1.3066531 | 0.5369589 | 0.43527928 | 0.50779635 | 0.47752038 | 0.49158528 | 0.46304113 | 0.5647207 | 0.49220365 | 0.52247965 | 0.50841475 | 0.073917754 | -0.12944143 | 0.015592698 | -0.044959262 | -0.016829459 | |||
| 36 | SH600585 | 0.045471157160968806 | 1.0 | SH600585 | 海螺水泥 | 2026-04-03 | -0.011648012 | 0.018550541 | -0.62790686 | 0.0021570458 | 0.11627939 | 0.0047454834 | 0.25581375 | -0.009059574 | -0.48837253 | 1.0117853 | 1.0139678 | 0.9951986 | 1.0020721 | 1.0057082 | 1.0318944 | 1.1061006 | 1.1012486 | 0.95333576 | 1.0124867 | 1.0091759 | 1.0465215 | 1.0667404 | 1.048944 | 0.008357493 | 0.00965833 | 0.042816114 | 0.047190852 | 0.051305123 | -0.004366748 | 0.0006797929 | -0.006100875 | -0.00452217 | 0.0009794473 | 0.68250245 | 0.045410953 | 0.71062064 | 0.7116718 | 0.11115794 | -0.0037531462 | -0.012234966 | 0.011436709 | -0.0011689604 | -0.077837706 | 1.0296822 | 1.0296822 | 1.1336004 | 1.1754879 | 1.1754879 | 0.9777398 | 0.9777398 | 0.9777398 | 0.9777398 | 0.9520094 | 1.0184374 | 1.0177382 | 1.091873 | 1.1071423 | 1.1002212 | 1.0087335 | 1.000685 | 1.0098752 | 1.0125152 | 0.99868715 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.225 | 0.4285552 | 0.4285552 | 0.14282115 | 0.11256835 | 0.21474363 | 0.2 | 0.6 | 0.25 | 0.1 | 0.55 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.016666668 | 0.0 | 0.0 | -0.55 | -0.76666665 | 0.53333336 | 0.89930314 | -0.116245866 | 0.46582633 | 0.67895144 | 0.39325017 | 0.941453 | -0.375766 | -0.31798398 | 0.3865029 | 0.49635592 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.46666667 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.53333336 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.06666667 | 0.4450549 | 0.38830578 | 0.32468757 | 0.40618807 | 0.52334714 | 0.5549451 | 0.6116942 | 0.6753124 | 0.5938119 | 0.4766529 | -0.10989024 | -0.22338843 | -0.35062483 | -0.18762389 | 0.046694238 | 1.5042055 | 1.8984392 | 2.154313 | 2.5667017 | 3.0484486 | 0.44352072 | 0.6208751 | 0.5741177 | 1.2208694 | 1.5348072 | 0.70768124 | 1.0595362 | 0.9507435 | 1.5867995 | 1.518157 | 0.3166234 | 0.4189006 | 0.4455681 | 0.47811025 | 0.49084428 | 0.6833766 | 0.5810994 | 0.5544319 | 0.52188975 | 0.50915575 | -0.36675322 | -0.16219878 | -0.108863786 | -0.04377949 | -0.018311463 | |||
| 37 | SH600893 | 0.04508030919659302 | 0.8461538461538461 | SH600893 | 航发动力 | 2026-04-03 | -0.025656328 | 0.045346033 | -0.5657899 | 0.004375444 | 0.09649011 | 0.015314264 | 0.33772004 | -0.014717507 | -0.32455996 | 1.0263319 | 1.0308225 | 0.9842825 | 1.0024472 | 0.98039573 | 1.0091325 | 1.2487671 | 1.0608219 | 0.81546426 | 0.99817353 | 0.9896682 | 1.0603318 | 1.1047043 | 1.0212299 | 0.012992672 | 0.018402819 | 0.0919044 | 0.09992831 | 0.120770104 | 0.005071535 | 0.003823067 | -0.013225162 | -0.009719969 | 0.0038532473 | 0.3809096 | 0.3956094 | 0.7247655 | 0.7332538 | 0.31048077 | -0.008316578 | -0.0068719955 | 0.06530723 | 0.036235332 | -0.13490063 | 1.0707941 | 1.0707941 | 1.3018315 | 1.3018315 | 1.3018315 | 0.96156883 | 0.9454962 | 0.9454962 | 0.9454962 | 0.80547297 | 1.0040791 | 1.0031781 | 1.1293638 | 1.1907092 | 1.1534247 | 0.99011266 | 0.9795799 | 0.98088276 | 0.99847794 | 0.9228736 | 0.6 | 0.7 | 0.35 | 0.23333333 | 0.5 | 0.3518521 | 0.43499362 | 0.15295658 | 0.15295658 | 0.3919083 | 0.8 | 0.9 | 0.1 | 0.4 | 0.7 | 0.2 | 0.1 | 0.55 | 0.7 | 0.016666668 | 0.6 | 0.8 | -0.45 | -0.3 | 0.68333334 | 0.7843168 | 0.092882186 | 0.42400256 | 0.6509979 | 0.12136297 | 0.69414055 | 0.17419694 | -0.2001349 | 0.3778707 | 0.5563705 | 0.6 | 0.6 | 0.45 | 0.5 | 0.55 | 0.4 | 0.4 | 0.55 | 0.5 | 0.45 | 0.2 | 0.2 | -0.1 | 0.0 | 0.1 | 0.6300483 | 0.47920126 | 0.29254678 | 0.47278076 | 0.5464521 | 0.3699517 | 0.52079874 | 0.7074532 | 0.52721924 | 0.4535479 | 0.2600966 | -0.041597474 | -0.4149064 | -0.054438457 | 0.092904195 | 1.2142344 | 1.2439082 | 1.382929 | 1.7215393 | 1.9426578 | 0.40367284 | 0.29083434 | 0.38362405 | 0.6941089 | 0.7781927 | 0.40112326 | 0.7788839 | 0.7871685 | 1.1422904 | 1.066745 | 0.48631838 | 0.4117655 | 0.3888048 | 0.4705641 | 0.49437803 | 0.51368165 | 0.58823454 | 0.6111952 | 0.52943593 | 0.50562197 | -0.02736325 | -0.17646906 | -0.22239038 | -0.05887181 | -0.011243957 | |||
| 38 | SZ000425 | 0.044974046030213 | 0.8461538461538461 | 2026-04-03 | -0.009708722 | 0.021359248 | -0.4545442 | 0.007767018 | 0.3636372 | 0.003883509 | 0.1818186 | -0.013592231 | -0.6363628 | 1.0098039 | 1.017647 | 0.99607843 | 1.00222 | 1.0117648 | 1.0205827 | 1.2049114 | 1.1931466 | 1.1107936 | 1.0005848 | 1.0056837 | 1.0539703 | 1.1019615 | 1.1061782 | 0.021894628 | 0.019415421 | 0.071648255 | 0.09139205 | 0.071226515 | 0.0074517205 | -8.3343795e-05 | -0.010023306 | -0.009450001 | -0.0013373928 | 0.28958628 | 0.00016891351 | 0.6849814 | 0.82860696 | 0.10753119 | -0.015488326 | -0.0053086285 | 0.04125109 | 0.03506348 | -0.06672506 | 1.0343063 | 1.05 | 1.2245135 | 1.2647059 | 1.2647059 | 0.958818 | 0.958818 | 0.958818 | 0.958818 | 0.958818 | 1.0141132 | 1.0164706 | 1.1119634 | 1.2025539 | 1.1747025 | 0.985293 | 0.9878424 | 1.003929 | 1.0094073 | 1.0349013 | 0.6 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.54554194 | 0.45164612 | 0.15499692 | 0.13463102 | 0.13463102 | 0.6 | 0.3 | 0.1 | 0.1 | 0.55 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.4 | -0.3 | -0.7 | -0.76666665 | -0.38333333 | -0.17773445 | -0.22784123 | 0.24733773 | 0.2285607 | 0.014853916 | -0.31889966 | -0.21905033 | -0.42632064 | -0.19872215 | -0.08775522 | 0.4 | 0.5 | 0.35 | 0.36666667 | 0.41666666 | 0.6 | 0.5 | 0.65 | 0.6333333 | 0.5833333 | -0.2 | 0.0 | -0.3 | -0.26666668 | -0.16666667 | 0.45384464 | 0.4575037 | 0.32196745 | 0.37854457 | 0.45817673 | 0.54615533 | 0.5424963 | 0.6780325 | 0.62145543 | 0.54182327 | -0.09231071 | -0.08499261 | -0.3560651 | -0.24291088 | -0.08364652 | 2.8378658 | 2.6734376 | 3.1653893 | 3.1514666 | 3.2789612 | 1.223953 | 0.95073855 | 1.405281 | 1.1899917 | 1.2098186 | 0.80263263 | 0.7438401 | 1.2001218 | 1.2743409 | 1.3096926 | 0.41409516 | 0.35586864 | 0.46960384 | 0.46701297 | 0.48797306 | 0.58590484 | 0.64413136 | 0.53039616 | 0.53298706 | 0.5120269 | -0.17180967 | -0.28826272 | -0.06079231 | -0.06597407 | -0.024053844 | |||||
| 39 | SH600183 | 0.04451058023962253 | 0.9230769230769231 | SH600183 | 生益科技 | 2026-04-03 | 0.008839305 | 0.024404263 | 0.3622033 | 0.015372794 | 0.6299225 | 0.00019216366 | 0.007874184 | -0.006341326 | -0.25984502 | 0.9912381 | 1.015238 | 0.9910477 | 1.0052428 | 1.0428551 | 1.1470506 | 1.2190529 | 1.253711 | 1.3478123 | 1.0228579 | 1.0460759 | 1.1188667 | 1.1745647 | 1.2427356 | 0.02991725 | 0.03511007 | 0.081104934 | 0.107398994 | 0.11034797 | -0.014743844 | -0.009670117 | -0.012642126 | -0.011375228 | -0.005343868 | 0.60718095 | 0.6953628 | 0.85038126 | 0.86940366 | 0.7152908 | 0.0066297385 | -0.0025603697 | 0.0012335179 | -0.009623962 | -0.085091524 | 1.0662912 | 1.1203762 | 1.264186 | 1.4190449 | 1.4438062 | 0.9752352 | 0.9752352 | 0.9752352 | 0.9752352 | 0.9752352 | 1.0495292 | 1.0677292 | 1.2086071 | 1.2630435 | 1.3351593 | 0.99668515 | 1.0254445 | 1.0481944 | 1.0542482 | 1.1591637 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.27197286 | 0.17062555 | 0.08570582 | 0.055800416 | 0.052851677 | 0.6 | 0.1 | 0.35 | 0.13333334 | 0.083333336 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.2 | -0.8 | -0.6 | -0.8333333 | -0.9 | -0.8945065 | -0.17121997 | 0.19631222 | 0.32340503 | 0.1789075 | -0.91568834 | -0.74075925 | -0.5336672 | 0.014247763 | 0.17833075 | 0.6 | 0.5 | 0.45 | 0.43333334 | 0.45 | 0.4 | 0.5 | 0.55 | 0.56666666 | 0.55 | 0.2 | 0.0 | -0.1 | -0.13333334 | -0.1 | 0.3283034 | 0.25757837 | 0.32671744 | 0.37368152 | 0.40868273 | 0.6716966 | 0.7424216 | 0.67328256 | 0.6263185 | 0.59131724 | -0.34339318 | -0.48484322 | -0.34656513 | -0.252637 | -0.18263452 | 1.0071023 | 1.0840619 | 1.1349143 | 1.166272 | 1.1275446 | 0.33507183 | 0.28659046 | 0.22923976 | 0.26493204 | 0.2452491 | 1.3106831 | 1.0840956 | 0.92261493 | 0.884492 | 0.92185605 | 0.51676565 | 0.43791538 | 0.49989206 | 0.50193244 | 0.5001698 | 0.48323438 | 0.5620846 | 0.50010794 | 0.49806756 | 0.49983022 | 0.033531263 | -0.12416925 | -0.00021590023 | 0.003864868 | 0.00033958716 | |||
| 40 | SZ300628 | 0.044333871727912214 | 0.9230769230769231 | 2026-04-03 | -0.0018187398 | 0.011215501 | -0.16216303 | 0.007274868 | 0.64864403 | 0.0021218935 | 0.18919292 | -0.0069717146 | -0.62161416 | 1.001822 | 1.0091102 | 0.99787426 | 1.0038341 | 0.9738745 | 1.046768 | 1.0743914 | 1.1245 | 1.0962625 | 0.9961111 | 0.9922837 | 1.017884 | 1.0438468 | 1.083001 | 0.004664866 | 0.012056263 | 0.029285202 | 0.048071135 | 0.05454395 | 0.0026709621 | 0.00047128572 | -0.0041451203 | -0.004962818 | -0.0024399585 | 0.819591 | 0.014007305 | 0.70120645 | 0.8260184 | 0.6103396 | -0.0014530462 | 0.0055955267 | 0.021494627 | 0.028114006 | -0.011022209 | 1.0091102 | 1.0370454 | 1.0728822 | 1.1460685 | 1.1982963 | 0.96143407 | 0.9538322 | 0.9538322 | 0.9538322 | 0.9538322 | 0.9992689 | 1.0001198 | 1.0472534 | 1.0788255 | 1.1263815 | 0.993139 | 0.9857868 | 0.9976241 | 0.99908614 | 1.0299393 | 1.0 | 0.8 | 0.4 | 0.26666668 | 0.13333334 | 0.8089152 | 0.55481344 | 0.38780186 | 0.2401617 | 0.18885303 | 1.0 | 0.1 | 0.1 | 0.13333334 | 0.38333333 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.8 | -0.4 | -0.65 | -0.7 | -0.53333336 | -0.7561081 | -0.06568266 | 0.31788206 | 0.44611847 | 0.6144917 | 0.9431656 | -0.3783489 | -0.20750378 | -0.18278842 | 0.29924643 | 0.8 | 0.7 | 0.55 | 0.5 | 0.5 | 0.2 | 0.3 | 0.45 | 0.5 | 0.5 | 0.6 | 0.4 | 0.1 | 0.0 | 0.0 | 0.97754747 | 0.30053693 | 0.3369238 | 0.35380828 | 0.44750345 | 0.022452503 | 0.69946307 | 0.6630762 | 0.6461917 | 0.55249655 | 0.955095 | -0.3989261 | -0.32615238 | -0.2923834 | -0.104993075 | 1.2739835 | 1.7294488 | 1.8781767 | 2.0895128 | 2.4377744 | 0.20253178 | 0.6707892 | 0.6236162 | 0.7511614 | 1.0492206 | 1.1070374 | 1.6993505 | 1.3697821 | 1.2312278 | 1.3718033 | 0.35067573 | 0.22324824 | 0.4620474 | 0.47340527 | 0.4962921 | 0.6493243 | 0.77675176 | 0.5379526 | 0.52659476 | 0.5037079 | -0.29864854 | -0.5535035 | -0.07590521 | -0.053189475 | -0.007415772 | |||||
| 41 | SH601018 | 0.04387895123478158 | 0.9230769230769231 | SH601018 | 宁波港 | 2026-04-03 | -0.02205886 | 0.024509834 | -0.9000003 | 0.002450976 | 0.099999696 | 0.0 | 0.0 | -0.024509834 | -1.0 | 1.0225564 | 1.0250627 | 1.0 | 1.0074043 | 1.0322003 | 1.0322003 | 1.0644007 | 1.0322003 | 0.9087657 | 1.0189624 | 1.021467 | 1.0389088 | 1.0422182 | 0.9991354 | 0.012106562 | 0.016992025 | 0.024334386 | 0.023036985 | 0.057196252 | -0.006797853 | -0.00019515598 | -0.0032348314 | -0.0012074638 | 0.002623219 | 0.7882099 | 0.0012091632 | 0.61848694 | 0.21291128 | 0.6415549 | -0.0053667338 | -0.020588718 | -0.008177882 | -0.024710037 | -0.07652034 | 1.0551194 | 1.0551194 | 1.0894455 | 1.0894455 | 1.0894455 | 1.0 | 0.9817532 | 0.9817532 | 0.9817532 | 0.90626216 | 1.0264759 | 1.0332737 | 1.0629696 | 1.0644007 | 1.0461539 | 1.0128802 | 1.0128802 | 1.0203936 | 1.0243292 | 0.9241503 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.41666666 | 0.0 | 0.24870884 | 0.16943492 | 0.16943492 | 0.5117161 | 0.4 | 0.7 | 0.05 | 0.36666667 | 0.68333334 | 1.0 | 0.1 | 0.55 | 0.7 | 0.016666668 | -0.6 | 0.6 | -0.5 | -0.33333334 | 0.6666667 | 0.20795588 | -0.45137078 | -0.004722655 | 0.26545638 | 0.15180449 | 0.1220744 | -0.71833676 | -0.5905724 | -0.21885823 | 0.13104033 | 0.2 | 0.4 | 0.45 | 0.43333334 | 0.51666665 | 0.6 | 0.5 | 0.45 | 0.4 | 0.33333334 | -0.4 | -0.1 | 0.0 | 0.033333335 | 0.18333334 | 0.12499934 | 0.39534885 | 0.37500006 | 0.45544556 | 0.5799373 | 0.87500066 | 0.60465115 | 0.62499994 | 0.5445544 | 0.42006275 | -0.7500013 | -0.20930232 | -0.24999985 | -0.08910888 | 0.15987451 | 1.1672919 | 1.3193705 | 1.3331144 | 1.6088479 | 1.7247005 | 0.17074886 | 0.29784653 | 0.27066627 | 0.5832422 | 0.76504666 | 0.828595 | 1.0916584 | 1.0922827 | 1.125169 | 1.3323516 | 0.3792415 | 0.5121992 | 0.4423602 | 0.4853193 | 0.49493617 | 0.62075853 | 0.48780078 | 0.55763984 | 0.5146807 | 0.50506383 | -0.241517 | 0.024398463 | -0.115279645 | -0.029361414 | -0.010127662 | |||
| 42 | SH601607 | 0.04320555664724099 | 0.8461538461538461 | SH601607 | 上海医药 | 2026-04-03 | -0.0017301055 | 0.010957299 | -0.15789525 | 0.0017299975 | 0.1578854 | 0.0074971956 | 0.68421936 | 0.004037093 | 0.3684387 | 1.0017331 | 1.0034661 | 0.9924898 | 0.99992967 | 0.9641575 | 0.97570616 | 0.99016804 | 0.9942256 | 1.0225251 | 0.9900431 | 0.97149765 | 0.9820683 | 0.985382 | 0.9979364 | 0.0126747135 | 0.02204055 | 0.019277237 | 0.016587267 | 0.020225724 | 0.0075170477 | 0.0070556314 | -0.00083702925 | -0.0007277384 | -0.0008999131 | 0.8793429 | 0.9393736 | 0.06598721 | 0.14917725 | 0.6037995 | -0.0050772233 | -0.0032479696 | 0.025883475 | 0.025170168 | 0.028610986 | 1.0034661 | 1.0034661 | 1.0046215 | 1.0046215 | 1.0473251 | 0.9554843 | 0.9375886 | 0.9375886 | 0.9375886 | 0.9375886 | 1.0002289 | 0.9948811 | 0.9978879 | 0.99674344 | 1.0093222 | 0.9820735 | 0.9511106 | 0.9628882 | 0.9746657 | 0.9898143 | 0.8 | 0.9 | 0.925 | 0.95 | 0.64166665 | 0.9277622 | 0.9473857 | 0.9310557 | 0.9310557 | 0.5687385 | 1.0 | 1.0 | 0.35 | 0.56666666 | 0.13333334 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.8 | 0.9 | -0.2 | -0.13333334 | -0.71666664 | 0.8152088 | 0.61561465 | 0.20021716 | 0.111765735 | 0.34670717 | 0.84352165 | -0.06184199 | -0.04131661 | 0.01680643 | -0.06823407 | 0.8 | 0.7 | 0.6 | 0.56666666 | 0.53333336 | 0.2 | 0.3 | 0.35 | 0.4 | 0.45 | 0.6 | 0.4 | 0.25 | 0.16666667 | 0.083333336 | 0.9699878 | 0.6094705 | 0.53335696 | 0.51531893 | 0.4675656 | 0.0300122 | 0.3905295 | 0.46664304 | 0.48468107 | 0.5324344 | 0.9399756 | 0.21894099 | 0.06671394 | 0.030637845 | -0.064868785 | 1.0070534 | 0.8113053 | 0.7034813 | 0.6727973 | 0.8302416 | 0.26012743 | 0.33914754 | 0.2693468 | 0.25505972 | 0.4646957 | 0.76088375 | 1.1369537 | 1.4474055 | 1.5135564 | 1.935109 | 0.69035095 | 0.54457504 | 0.57325655 | 0.55231375 | 0.5177685 | 0.30964905 | 0.45542496 | 0.42674345 | 0.44768623 | 0.4822315 | 0.3807019 | 0.08915009 | 0.14651312 | 0.104627535 | 0.035536997 | |||
| 43 | SH601328 | 0.04277439469889011 | 0.9230769230769231 | SH601328 | 交通银行 | 2026-04-03 | -0.014104404 | 0.016925251 | -0.833335 | 0.0014104655 | 0.08333498 | 0.0014103818 | 0.083330035 | -0.014104487 | -0.8333399 | 1.0143062 | 1.0157368 | 0.9985694 | 1.0050232 | 0.98421055 | 0.9889474 | 0.9689474 | 0.96315795 | 1.0357895 | 1.0033684 | 0.989 | 0.9841842 | 0.9735088 | 0.97621053 | 0.0067050997 | 0.017670492 | 0.014835897 | 0.020347677 | 0.026029976 | 0.0018421035 | 0.0053747958 | 0.0017629584 | 0.0020153369 | -0.00023021034 | 0.18869378 | 0.8480825 | 0.49422485 | 0.76026905 | 0.023856236 | -0.007052625 | -0.013186591 | -0.00093233 | -0.0027311803 | 0.030580653 | 1.0201797 | 1.0201797 | 1.0201797 | 1.0201797 | 1.0445228 | 0.98162806 | 0.95277995 | 0.95277995 | 0.9315622 | 0.9270431 | 1.0054737 | 1.0018947 | 0.99789476 | 0.9897895 | 1.0003158 | 0.9994737 | 0.9770526 | 0.97284216 | 0.95400006 | 0.951579 | 0.4 | 0.7 | 0.85 | 0.9 | 0.8 | 0.47655454 | 0.700597 | 0.700597 | 0.7722832 | 0.6210175 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.1 | 0.55 | 0.2 | 0.33333334 | 0.2 | 0.6 | 0.3 | 0.7 | -0.31666666 | -0.11088019 | -0.34295547 | -0.134888 | -0.07082555 | -0.49632785 | 0.79267126 | -0.30593497 | -0.13444968 | 0.13242653 | -0.02364778 | 0.8 | 0.8 | 0.7 | 0.6333333 | 0.48333332 | 0.2 | 0.2 | 0.3 | 0.36666667 | 0.48333332 | 0.6 | 0.6 | 0.4 | 0.26666668 | 0.0 | 0.6744186 | 0.5502392 | 0.5993266 | 0.57641923 | 0.4598108 | 0.3255814 | 0.44976076 | 0.4006734 | 0.4235808 | 0.5401892 | 0.3488372 | 0.10047847 | 0.19865319 | 0.15283842 | -0.08037843 | 1.5274923 | 1.5406296 | 1.4897454 | 1.5606474 | 1.6585938 | 0.38376075 | 0.37095207 | 0.31854662 | 0.5102719 | 0.5659291 | 0.63341963 | 1.219221 | 1.356433 | 1.3373222 | 1.1483674 | 0.41232315 | 0.430125 | 0.47076875 | 0.48266304 | 0.49863645 | 0.5876768 | 0.569875 | 0.52923125 | 0.51733696 | 0.5013636 | -0.17535369 | -0.13975003 | -0.05846252 | -0.034673948 | -0.0027271209 | |||
| 44 | SH601816 | 0.042747298890421594 | 1.0 | SH601816 | 京沪高铁 | 2026-04-03 | -0.013671853 | 0.015625006 | -0.8749983 | 0.0 | 0.0 | 0.0019531532 | 0.12500176 | -0.0117187 | -0.7499965 | 1.0138614 | 1.0138614 | 0.99801975 | 1.0023159 | 1.0 | 1.0036697 | 1.0 | 0.9834862 | 1.0201834 | 1.0047706 | 0.9959633 | 1.0025688 | 0.997003 | 0.9931804 | 0.004957536 | 0.013914887 | 0.012966247 | 0.015647305 | 0.0179782 | 0.0003669842 | 0.003780933 | -0.00035593557 | 0.0007882362 | 0.000107828215 | 0.013699448 | 0.67678404 | 0.026374375 | 0.19666876 | 0.010971657 | -0.005504593 | -0.012977476 | 0.00081260205 | -0.008432457 | 0.003638668 | 1.019654 | 1.019654 | 1.0302359 | 1.0302359 | 1.0302359 | 0.9898123 | 0.9622867 | 0.9622867 | 0.9620016 | 0.9538403 | 1.0069724 | 1.0040367 | 1.0128441 | 1.0091742 | 1.0099082 | 1.0014678 | 0.99082565 | 0.99816513 | 0.9790825 | 0.972477 | 0.2 | 0.55 | 0.35 | 0.51666665 | 0.59166664 | 0.34139037 | 0.65740025 | 0.555022 | 0.55688095 | 0.6042192 | 0.4 | 0.7 | 0.35 | 0.56666666 | 0.78333336 | 0.2 | 0.2 | 0.6 | 0.16666667 | 0.38333333 | 0.2 | 0.5 | -0.25 | 0.4 | 0.4 | 0.15690134 | -0.80295175 | -0.3569643 | -0.10095001 | -0.5255584 | 0.072748095 | -0.69821644 | -0.36089864 | -0.052229278 | -0.035026457 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.5 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.43333334 | 0.2 | 0.4 | 0.25 | 0.16666667 | 0.06666667 | 0.5 | 0.48148164 | 0.5 | 0.5360001 | 0.47808772 | 0.5 | 0.5185183 | 0.5 | 0.46399993 | 0.5219123 | 0.0 | -0.037036706 | 0.0 | 0.072000146 | -0.043824565 | 1.2827065 | 1.6230385 | 1.6290404 | 1.8190254 | 1.9965222 | 0.24002497 | 0.51377594 | 0.430222 | 0.7205107 | 0.7985083 | 0.59408665 | 1.5265777 | 1.6227132 | 1.3442506 | 1.1188718 | 0.33435127 | 0.46175522 | 0.4792755 | 0.48745298 | 0.5003725 | 0.6656487 | 0.5382448 | 0.52072453 | 0.512547 | 0.49962744 | -0.33129743 | -0.076489575 | -0.04144903 | -0.025094008 | 0.0007450907 | |||
| 45 | SH601059 | 0.042362235182777506 | 1.0 | SH601059 | 信达证券 | 2026-04-03 | -0.0036451828 | 0.008505426 | -0.42857143 | 0.0048602438 | 0.5714286 | 0.0 | 0.0 | -0.008505426 | -1.0 | 1.0036585 | 1.0085366 | 1.0 | 1.0037293 | 1.0018061 | 1.0451535 | 1.0656232 | 1.0860927 | 1.0812763 | 1.000602 | 1.002047 | 1.0299518 | 1.0442303 | 1.0636865 | 0.004816351 | 0.0071921516 | 0.029272687 | 0.031924635 | 0.030334333 | 0.0012040823 | -0.000357576 | -0.0043840786 | -0.0033160124 | -0.0014260267 | 0.15624858 | 0.022658467 | 0.78505397 | 0.8361461 | 0.6740409 | -0.0030102015 | -0.00043784193 | 0.011696933 | 0.0038518233 | -0.021618724 | 1.0092247 | 1.0378289 | 1.0699209 | 1.0928321 | 1.1119959 | 0.98660064 | 0.9847789 | 0.9847789 | 0.9847789 | 0.9847789 | 1.0042143 | 1.0061408 | 1.0598434 | 1.071162 | 1.085009 | 0.99783266 | 0.99735093 | 0.9997592 | 1.003251 | 1.0546658 | 0.6 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.5922644 | 0.28691992 | 0.17877308 | 0.14086676 | 0.11964677 | 0.4 | 0.1 | 0.25 | 0.033333335 | 0.05 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.2 | 0.0 | -0.3 | -0.6666667 | -0.8 | 0.44491512 | 0.25723714 | 0.2957262 | 0.40327016 | 0.61715007 | 0.7213873 | -0.3628032 | -0.2340112 | -0.30761862 | -0.014165576 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.4 | 0.8 | 0.6 | 0.6 | 0.6 | 0.51666665 | -0.6 | -0.2 | -0.25 | -0.23333333 | -0.11666667 | 0.4666671 | 0.32227483 | 0.30604997 | 0.3113458 | 0.39268678 | 0.5333329 | 0.67772514 | 0.69395006 | 0.68865424 | 0.6073132 | -0.06666583 | -0.3554503 | -0.38790005 | -0.37730843 | -0.21462642 | 1.1183187 | 1.7019928 | 1.8435074 | 2.1224341 | 3.2002802 | 0.12366637 | 0.8846495 | 0.7336442 | 0.9450902 | 1.7297374 | 0.9093217 | 1.7050812 | 1.9542063 | 1.7557737 | 1.7082202 | 0.24472204 | 0.3506404 | 0.45448533 | 0.46524468 | 0.48005068 | 0.75527793 | 0.6493596 | 0.54551464 | 0.53475535 | 0.5199493 | -0.5105559 | -0.2987192 | -0.091029316 | -0.069510646 | -0.039898634 | |||
| 46 | SH600029 | 0.04220667115106326 | 0.8461538461538461 | SH600029 | 南方航空 | 2026-04-03 | -0.0104711605 | 0.017451935 | -0.6 | 0.0034903868 | 0.2 | 0.0034903868 | 0.2 | -0.0104711605 | -0.6 | 1.010582 | 1.0141093 | 0.99647266 | 1.002975 | 1.0165803 | 1.0176166 | 1.1699482 | 1.3689119 | 1.3512954 | 1.0134715 | 1.0060103 | 1.0477202 | 1.1166148 | 1.2477547 | 0.019757144 | 0.021236058 | 0.053304397 | 0.115917146 | 0.16044101 | -0.00072538445 | 0.0036049576 | -0.007363747 | -0.0122332815 | -0.008144317 | 0.0033699863 | 0.2641581 | 0.6679434 | 0.8631619 | 0.7859202 | -0.012020695 | -0.022232648 | 0.022235412 | 0.060767755 | -0.0074973586 | 1.0501621 | 1.0501621 | 1.1807994 | 1.3744559 | 1.4921604 | 0.9849225 | 0.94961 | 0.94961 | 0.94961 | 0.94961 | 1.0192746 | 1.0165803 | 1.1108807 | 1.2037305 | 1.4076684 | 0.99937826 | 0.9958549 | 1.003316 | 1.0122279 | 1.0690155 | 0.4 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.23110968 | 0.50113356 | 0.21795994 | 0.11860772 | 0.09287618 | 0.6 | 0.8 | 0.1 | 0.033333335 | 0.45 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.45 | -0.6666667 | -0.4 | 0.77997744 | -0.0937949 | 0.122162156 | -0.43419582 | -0.5852642 | 0.7817681 | -0.06176433 | -0.3471722 | -0.31233242 | -0.07372995 | 0.2 | 0.4 | 0.25 | 0.26666668 | 0.33333334 | 0.8 | 0.6 | 0.75 | 0.73333335 | 0.6666667 | -0.6 | -0.2 | -0.5 | -0.46666667 | -0.33333334 | 0.4285713 | 0.46443513 | 0.31278527 | 0.24498557 | 0.38461536 | 0.5714287 | 0.53556484 | 0.68721473 | 0.7550144 | 0.61538464 | -0.14285737 | -0.07112974 | -0.37442943 | -0.51002884 | -0.23076929 | 1.702136 | 2.0490103 | 2.0801537 | 1.895995 | 1.5819948 | 0.511915 | 0.6069024 | 0.5435621 | 0.599912 | 0.5945172 | 1.039719 | 0.83326674 | 0.9266888 | 0.9577378 | 1.0841044 | 0.39119434 | 0.4453153 | 0.4852148 | 0.49367285 | 0.5031117 | 0.60880566 | 0.5546847 | 0.5147852 | 0.50632715 | 0.49688828 | -0.2176113 | -0.10936943 | -0.029570393 | -0.012654278 | 0.0062234523 | |||
| 47 | SZ300896 | 0.042155254751914416 | 0.6923076923076923 | 2026-04-03 | -0.021916855 | 0.029483387 | -0.74336284 | 0.0061749863 | 0.20943952 | 0.0013915453 | 0.047197606 | -0.026700296 | -0.9056048 | 1.022408 | 1.0287213 | 0.9985773 | 1.008518 | 1.0677739 | 1.1460081 | 1.250777 | 1.3058183 | 1.2560238 | 1.0366808 | 1.0552652 | 1.1503776 | 1.1871425 | 1.2441822 | 0.025608247 | 0.028163671 | 0.10287445 | 0.09963898 | 0.09420116 | -0.013177151 | -0.007847413 | -0.016026622 | -0.009909706 | -0.004027832 | 0.6619472 | 0.71168196 | 0.8494483 | 0.76659274 | 0.5576093 | -0.010326515 | -0.019951819 | 0.0018752817 | -0.043451805 | -0.12536125 | 1.0722086 | 1.1177379 | 1.287127 | 1.3146898 | 1.4120857 | 0.9985773 | 0.9985773 | 0.9985773 | 0.9985773 | 0.9985773 | 1.0572001 | 1.0764095 | 1.2604485 | 1.2703873 | 1.3092872 | 1.0179393 | 1.0384922 | 1.054687 | 1.0667447 | 1.2279718 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.01932228 | 0.011939577 | 0.004930613 | 0.004500699 | 0.0034406243 | 0.4 | 0.1 | 0.15 | 0.033333335 | 0.41666666 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.85 | -0.96666664 | -0.5833333 | -0.27061406 | 0.014050708 | -0.24475686 | -0.22477996 | 0.41976562 | 0.06778211 | -0.0767429 | -0.33368218 | -0.36891034 | 0.07270401 | 0.2 | 0.3 | 0.35 | 0.33333334 | 0.43333334 | 0.8 | 0.7 | 0.65 | 0.6666667 | 0.56666666 | -0.6 | -0.4 | -0.3 | -0.33333334 | -0.13333334 | 0.18626238 | 0.21283016 | 0.23344703 | 0.24482729 | 0.39521846 | 0.81373763 | 0.7871699 | 0.766553 | 0.7551727 | 0.60478157 | -0.6274752 | -0.5743397 | -0.5331059 | -0.51034546 | -0.20956309 | 1.1371357 | 1.2225658 | 1.2021165 | 1.176764 | 1.6419872 | 0.39349857 | 0.37004027 | 0.49654794 | 0.42777824 | 0.7948115 | 0.89295286 | 1.0861546 | 1.471762 | 1.5581433 | 1.3167535 | 0.47642058 | 0.29676536 | 0.5055593 | 0.47440258 | 0.49437147 | 0.5235794 | 0.7032347 | 0.4944407 | 0.52559745 | 0.5056285 | -0.047158863 | -0.40646932 | 0.011118613 | -0.051194858 | -0.011257081 | |||||
| 48 | SH601658 | 0.04212878688777878 | 1.0 | SH601658 | 邮储银行 | 2026-04-03 | -0.0115829855 | 0.021235459 | -0.545455 | 0.0 | 0.0 | 0.009652472 | 0.45454505 | -0.0019305134 | -0.090909906 | 1.0117188 | 1.0117188 | 0.99023443 | 0.9987681 | 0.98852223 | 0.9870875 | 0.9770445 | 0.99856526 | 1.0430416 | 1.0011477 | 0.99210906 | 0.9912482 | 0.9865615 | 0.99949783 | 0.006835676 | 0.015676515 | 0.013831252 | 0.013835858 | 0.022081435 | 0.0022955593 | 0.004060696 | 0.0009967537 | 0.0008633856 | -0.0007402423 | 0.2819383 | 0.615054 | 0.18176939 | 0.30178604 | 0.3427623 | -0.005738898 | -0.010382165 | -0.0007173595 | 0.0009194595 | 0.022339307 | 1.0134305 | 1.0134305 | 1.0139503 | 1.0139503 | 1.0546396 | 0.9771913 | 0.95213383 | 0.95213383 | 0.95213383 | 0.95213383 | 1.0045911 | 1.0005739 | 1.0005739 | 0.99856526 | 1.0143472 | 0.9974175 | 0.9870875 | 0.9824964 | 0.97274035 | 0.9827833 | 0.6 | 0.8 | 0.8 | 0.8666667 | 0.6333333 | 0.6293938 | 0.780894 | 0.7743258 | 0.7743258 | 0.46696076 | 0.8 | 0.9 | 0.35 | 0.56666666 | 0.13333334 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | -0.2 | -0.13333334 | -0.71666664 | 0.84640115 | -0.36964774 | -0.061237186 | -0.08462293 | -0.14894906 | 0.9239681 | -0.32167515 | -0.18790427 | -0.1395344 | -0.085869454 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.46666667 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.5 | 0.2 | 0.2 | 0.2 | 0.06666667 | -0.033333335 | 0.6333333 | 0.54945064 | 0.5579709 | 0.50261784 | 0.45833328 | 0.36666667 | 0.45054936 | 0.44202915 | 0.4973822 | 0.5416667 | 0.26666668 | 0.09890124 | 0.11594171 | 0.0052356133 | -0.08333341 | 1.0434935 | 1.049428 | 1.0221483 | 1.0278324 | 1.0226339 | 0.2014424 | 0.26881635 | 0.2176707 | 0.25967914 | 0.2384047 | 0.59024894 | 1.0100869 | 1.0651553 | 1.053968 | 0.98495734 | 0.59215975 | 0.5254184 | 0.5298943 | 0.5092908 | 0.5012588 | 0.40784028 | 0.47458157 | 0.47010568 | 0.49070916 | 0.4987412 | 0.18431944 | 0.050836854 | 0.059788626 | 0.018581681 | 0.0025175519 | |||
| 49 | SH600160 | 0.04193516350050338 | 0.7692307692307693 | SH600160 | 巨化股份 | 2026-04-03 | -0.009120309 | 0.02765524 | -0.32978594 | 0.016475458 | 0.59574455 | 0.002059473 | 0.074469544 | -0.023536295 | -0.8510609 | 1.0092043 | 1.0258313 | 0.9979216 | 1.009874 | 1.0400827 | 1.0513741 | 1.2698908 | 1.182023 | 1.1363338 | 1.0152681 | 1.0246496 | 1.0865697 | 1.1341507 | 1.1392392 | 0.016967203 | 0.017284382 | 0.0763582 | 0.09446622 | 0.07106129 | -0.007453294 | -0.003134378 | -0.012062554 | -0.009620498 | -0.0011876988 | 0.48240966 | 0.3014439 | 0.8734444 | 0.80379206 | 0.0852013 | -0.00036153692 | -0.010544884 | 0.028024646 | 0.0053465287 | -0.10420208 | 1.0466238 | 1.0691979 | 1.2508887 | 1.3040444 | 1.3040444 | 0.9917038 | 0.9917038 | 0.9917038 | 0.9917038 | 0.9917038 | 1.0304105 | 1.0386577 | 1.1551648 | 1.227031 | 1.2072515 | 0.99952847 | 1.0099761 | 1.0260774 | 1.0352151 | 1.0767388 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.15105964 | 0.107055806 | 0.032008793 | 0.026561385 | 0.026561385 | 0.2 | 0.3 | 0.05 | 0.2 | 0.6 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.6 | -0.9 | -0.76666665 | -0.38333333 | -0.69035524 | -0.1896626 | 0.39358103 | 0.50237846 | 0.3431749 | -0.61891747 | -0.5530514 | -0.5268627 | 0.07916385 | 0.019094842 | 0.4 | 0.5 | 0.3 | 0.43333334 | 0.5 | 0.6 | 0.5 | 0.65 | 0.53333336 | 0.48333332 | -0.2 | 0.0 | -0.35 | -0.1 | 0.016666668 | 0.27259228 | 0.35650524 | 0.18057792 | 0.37254184 | 0.4444516 | 0.7274077 | 0.6434947 | 0.81942207 | 0.62745816 | 0.5555484 | -0.45481542 | -0.28698948 | -0.63884413 | -0.25491634 | -0.111096814 | 1.0074261 | 1.1362715 | 1.3262514 | 1.416339 | 1.5942916 | 0.14671735 | 0.32739222 | 0.3766459 | 0.41620114 | 0.5872675 | 0.9174343 | 0.9904482 | 0.88932925 | 0.8484181 | 0.9414339 | 0.47310245 | 0.43494338 | 0.455102 | 0.49735606 | 0.49373373 | 0.52689755 | 0.5650566 | 0.54489803 | 0.50264394 | 0.50626624 | -0.053795096 | -0.13011321 | -0.089796014 | -0.005287866 | -0.012532532 | |||
| 50 | SH600600 | 0.04182734884864398 | 1.0 | SH600600 | 青岛啤酒 | 2026-04-03 | -0.016365394 | 0.024314186 | -0.6730801 | 0.0062343883 | 0.2564095 | 0.0017144032 | 0.07051041 | -0.020885378 | -0.85897917 | 1.0166377 | 1.0229758 | 0.9982571 | 1.0095409 | 0.9898655 | 0.9913132 | 0.98969513 | 0.9767502 | 0.9708738 | 0.99649125 | 0.9901295 | 0.9951201 | 0.9905638 | 0.98684925 | 0.0136918 | 0.013803077 | 0.012066199 | 0.012379393 | 0.012836739 | 0.006319192 | 0.00332141 | -0.0002813633 | 0.0005340243 | 0.00027584587 | 0.5325275 | 0.53076786 | 0.019031012 | 0.14421986 | 0.14083913 | -0.009129643 | -0.0050758272 | 0.007552834 | 0.0016928205 | 0.0050133066 | 1.0229758 | 1.0229758 | 1.0229758 | 1.0229758 | 1.0229758 | 0.9789284 | 0.9538658 | 0.9538658 | 0.9538658 | 0.950743 | 1.005178 | 1.0005962 | 1.0033726 | 1.0010731 | 0.99918246 | 0.98426163 | 0.98426163 | 0.98635674 | 0.9802419 | 0.97812986 | 0.6 | 0.8 | 0.65 | 0.76666665 | 0.85 | 0.4783847 | 0.66754746 | 0.66754746 | 0.66754746 | 0.68192023 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.31666666 | 0.8 | 0.8 | 0.4 | 0.26666668 | 0.68333334 | 0.8870611 | 0.059404 | 0.15773767 | 0.3955334 | 0.23279531 | 0.89690286 | -0.20624605 | -0.10319088 | 0.021904774 | 0.306239 | 0.4 | 0.5 | 0.5 | 0.5 | 0.48333332 | 0.6 | 0.5 | 0.5 | 0.5 | 0.51666665 | -0.2 | 0.0 | 0.0 | 0.0 | -0.033333335 | 0.58840966 | 0.53422815 | 0.52944034 | 0.5503875 | 0.5267689 | 0.41159034 | 0.46577185 | 0.4705597 | 0.4496125 | 0.47323105 | 0.17681934 | 0.06845629 | 0.05888064 | 0.10077497 | 0.053537887 | 1.1429536 | 1.1544293 | 1.104923 | 1.0222816 | 1.0335178 | 0.31809205 | 0.3240189 | 0.27707997 | 0.28744408 | 0.40757093 | 0.8023526 | 0.9317199 | 1.1611943 | 1.2192607 | 1.9456743 | 0.52115554 | 0.5130913 | 0.50541294 | 0.51299876 | 0.51678723 | 0.47884443 | 0.48690867 | 0.49458706 | 0.48700124 | 0.48321277 | 0.042311132 | 0.02618263 | 0.010825851 | 0.025997492 | 0.033574443 | |||
| 51 | SH688111 | 0.04160491252287366 | 0.7692307692307693 | SH688111 | 金山办公 | 2026-04-03 | -0.018727552 | 0.023131482 | -0.80961317 | 0.0042756977 | 0.18484323 | 0.00012823223 | 0.0055436236 | -0.022875018 | -0.98891276 | 1.0190849 | 1.0234423 | 0.99986935 | 1.0084047 | 1.048811 | 1.1010991 | 1.2460291 | 1.3638706 | 1.3287113 | 1.024032 | 1.0372113 | 1.1125033 | 1.1668284 | 1.3133097 | 0.02174148 | 0.02053371 | 0.08479893 | 0.10628428 | 0.17717573 | -0.0067742825 | -0.0047935345 | -0.01370636 | -0.011703903 | -0.00934848 | 0.24271041 | 0.49956065 | 0.91439027 | 0.9397775 | 0.8491283 | -0.010483409 | -0.015640428 | 0.017707163 | 0.0028781777 | -0.03752947 | 1.061321 | 1.0884537 | 1.266223 | 1.3612818 | 1.8083134 | 0.99986935 | 0.99986935 | 0.99986935 | 0.99986935 | 0.99986935 | 1.0368593 | 1.0550271 | 1.2158409 | 1.2608484 | 1.4893534 | 1.0107839 | 1.0168456 | 1.0412123 | 1.0482013 | 1.1615696 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0021265424 | 0.0014751997 | 0.0004906242 | 0.0003615801 | 0.00016164327 | 0.6 | 0.1 | 0.1 | 0.033333335 | 0.13333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.9 | -0.9 | -0.96666664 | -0.8666667 | 0.5634096 | 0.38459307 | 0.37700242 | 0.5238827 | 0.7532302 | 0.39357772 | -0.15691242 | -0.29550132 | -0.37460837 | 0.21333233 | 0.2 | 0.4 | 0.3 | 0.33333334 | 0.4 | 0.8 | 0.6 | 0.7 | 0.6666667 | 0.6 | -0.6 | -0.2 | -0.4 | -0.33333334 | -0.2 | 0.30916405 | 0.267889 | 0.19131763 | 0.2144591 | 0.4020719 | 0.69083595 | 0.73211104 | 0.8086824 | 0.7855409 | 0.5979281 | -0.38167188 | -0.464222 | -0.6173647 | -0.57108176 | -0.19585618 | 1.3820809 | 1.5000461 | 1.6187117 | 1.7725657 | 2.255383 | 0.31597477 | 0.35625267 | 0.35848674 | 0.46598685 | 0.987011 | 0.7427918 | 1.0080669 | 0.9796475 | 0.95319515 | 1.4678363 | 0.392292 | 0.4190574 | 0.46756846 | 0.466668 | 0.4927649 | 0.607708 | 0.58094263 | 0.53243154 | 0.533332 | 0.5072351 | -0.215416 | -0.16188523 | -0.064863086 | -0.06666399 | -0.0144702 | |||
| 52 | SH601628 | 0.04120243970163936 | 1.0 | SH601628 | 中国人寿 | 2026-04-03 | -0.010148097 | 0.013987865 | -0.72549284 | 0.0024684635 | 0.17647178 | 0.0013713056 | 0.09803537 | -0.011245254 | -0.80392927 | 1.0102521 | 1.0127459 | 0.9986146 | 1.0051405 | 1.0339786 | 1.1558896 | 1.1828666 | 1.3348435 | 1.2625618 | 1.0112438 | 1.0410832 | 1.1073929 | 1.1488812 | 1.2454044 | 0.009953713 | 0.037422456 | 0.0731707 | 0.08797532 | 0.117591575 | -0.0031919384 | -0.0113611445 | -0.01142684 | -0.00946196 | -0.006038408 | 0.2570862 | 0.8448723 | 0.8535834 | 0.89648324 | 0.8042523 | -0.004859976 | 0.01004192 | 0.0011620176 | -0.011682732 | -0.06727133 | 1.0325613 | 1.1476734 | 1.2038449 | 1.3409985 | 1.4385808 | 0.9986146 | 0.9986146 | 0.9986146 | 0.9986146 | 0.9986146 | 1.0181631 | 1.0892916 | 1.1756591 | 1.2107084 | 1.351524 | 1.0054367 | 1.00729 | 1.0238467 | 1.043369 | 1.1656096 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.040810008 | 0.009294083 | 0.006750294 | 0.0040462315 | 0.0031487977 | 0.4 | 0.1 | 0.35 | 0.033333335 | 0.13333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.65 | -0.96666664 | -0.8666667 | 0.7573349 | 0.30704197 | -0.5174795 | -0.34594625 | -0.10375237 | 0.39653745 | -0.74070126 | -0.48440656 | -0.42227435 | -0.0580604 | 0.2 | 0.2 | 0.3 | 0.3 | 0.36666667 | 0.8 | 0.8 | 0.7 | 0.7 | 0.6166667 | -0.6 | -0.6 | -0.4 | -0.4 | -0.25 | 0.26360965 | 0.119597875 | 0.21611254 | 0.17031619 | 0.3910442 | 0.73639035 | 0.88040215 | 0.78388745 | 0.82968384 | 0.6089558 | -0.47278067 | -0.76080424 | -0.56777495 | -0.6593676 | -0.21791159 | 1.6361476 | 1.886576 | 1.5332758 | 1.530201 | 1.5489018 | 0.44465235 | 0.61525404 | 0.5909564 | 0.5467019 | 0.57635665 | 0.49923936 | 1.1876073 | 1.4001224 | 1.2661525 | 1.1192834 | 0.11888719 | 0.4989661 | 0.50095594 | 0.5095158 | 0.49597186 | 0.8811128 | 0.5010339 | 0.4990441 | 0.49048418 | 0.50402814 | -0.7622256 | -0.002067811 | 0.0019118465 | 0.019031648 | -0.008056257 | |||
| 53 | SH600018 | 0.04111677690266487 | 1.0 | SH600018 | 上港集团 | 2026-04-03 | -0.011811023 | 0.01574803 | -0.75 | 0.0 | 0.0 | 0.0039370074 | 0.25 | -0.007874015 | -0.5 | 1.0119522 | 1.0119522 | 0.99601597 | 1.0015076 | 1.0070671 | 1.0176678 | 1.0212014 | 1.0058892 | 1.0659598 | 1.0087161 | 1.0094228 | 1.0181978 | 1.016647 | 1.0229093 | 0.006536827 | 0.011174129 | 0.01308526 | 0.012129667 | 0.026312146 | -0.0030624273 | 2.8560502e-05 | -0.001237191 | -9.223644e-05 | -0.0007385574 | 0.5487034 | 5.988468e-05 | 0.3128793 | 0.004481352 | 0.24030113 | -0.0025912535 | -0.009551328 | -0.00644452 | -0.015309559 | -0.0011218123 | 1.0260887 | 1.0319769 | 1.0417615 | 1.0449219 | 1.0876117 | 0.99601597 | 0.98188245 | 0.98188245 | 0.98188245 | 0.97184014 | 1.0141343 | 1.0153121 | 1.0299175 | 1.0275618 | 1.0358068 | 1.0028268 | 1.0028268 | 1.0108362 | 1.0070671 | 1.0054181 | 0.2 | 0.2 | 0.1 | 0.1 | 0.16666667 | 0.13248087 | 0.361668 | 0.3025693 | 0.28740045 | 0.24323629 | 0.4 | 0.4 | 0.25 | 0.23333333 | 0.13333334 | 1.0 | 0.1 | 0.55 | 0.7 | 0.33333334 | -0.6 | 0.3 | -0.3 | -0.46666667 | -0.2 | -0.40992248 | -0.61250734 | -0.17107548 | 0.02212952 | -0.5497889 | -0.6027271 | -0.76633257 | -0.51686925 | -0.23269689 | -0.3550118 | 0.4 | 0.4 | 0.4 | 0.5 | 0.5 | 0.4 | 0.5 | 0.55 | 0.46666667 | 0.46666667 | 0.0 | -0.1 | -0.15 | 0.033333335 | 0.033333335 | 0.40625072 | 0.43119285 | 0.4430382 | 0.4895399 | 0.43607315 | 0.5937493 | 0.5688072 | 0.5569618 | 0.5104601 | 0.5639268 | -0.18749858 | -0.13761432 | -0.1139236 | -0.02092019 | -0.12785368 | 1.1592336 | 1.2738363 | 1.2953615 | 1.5256633 | 1.550884 | 0.30691293 | 0.36983702 | 0.3377468 | 0.70907253 | 0.9277313 | 0.70625204 | 1.0237826 | 1.1181127 | 1.1678754 | 1.2189252 | 0.43948722 | 0.5034936 | 0.4854131 | 0.5024296 | 0.49247774 | 0.5605128 | 0.49650636 | 0.51458687 | 0.49757037 | 0.5075222 | -0.121025555 | 0.0069872714 | -0.029173775 | 0.0048592607 | -0.015044493 | |||
| 54 | SZ002415 | 0.0405341324244637 | 0.9230769230769231 | 2026-04-03 | -0.007215449 | 0.015087005 | -0.4782559 | 0.005247668 | 0.34782702 | 0.0026238877 | 0.17391707 | -0.009839229 | -0.65216583 | 1.0072678 | 1.0125537 | 0.9973571 | 1.0042737 | 1.0026354 | 1.034024 | 1.0264231 | 1.0733328 | 0.9861157 | 1.0065356 | 1.0047172 | 1.0244722 | 1.0278864 | 1.034912 | 0.0055610714 | 0.0073800837 | 0.022297872 | 0.023319272 | 0.027527435 | -0.0017837229 | 0.00064333907 | -0.0028338253 | -0.0015531232 | -0.00017700785 | 0.2572041 | 0.06965763 | 0.5653109 | 0.34378234 | 0.0126111135 | -0.0029682582 | -0.007612316 | 0.0024491465 | -0.0053661056 | -0.029690241 | 1.0194824 | 1.0267485 | 1.0637546 | 1.0865508 | 1.0928204 | 0.9778623 | 0.9765333 | 0.9765333 | 0.9765333 | 0.9765333 | 1.0098397 | 1.0098397 | 1.0463048 | 1.050269 | 1.0606441 | 1.0034287 | 1.0002551 | 1.003168 | 1.003168 | 1.0038227 | 0.2 | 0.2 | 0.1 | 0.1 | 0.13333334 | 0.53189945 | 0.46732235 | 0.26904777 | 0.21329972 | 0.20179963 | 0.8 | 0.1 | 0.4 | 0.06666667 | 0.46666667 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.6 | -0.1 | -0.2 | -0.6666667 | -0.4 | 0.21498357 | -0.33790028 | 0.42899895 | 0.24285156 | 0.40229028 | 0.28489438 | -0.40603852 | -0.09689598 | -0.26940474 | 0.41804495 | 0.4 | 0.4 | 0.55 | 0.43333334 | 0.51666665 | 0.6 | 0.6 | 0.45 | 0.56666666 | 0.48333332 | -0.2 | -0.2 | 0.1 | -0.13333334 | 0.033333335 | 0.4616317 | 0.35411003 | 0.4359062 | 0.3803902 | 0.51046616 | 0.53836834 | 0.64589 | 0.5640938 | 0.61960983 | 0.48953384 | -0.07673665 | -0.29177994 | -0.1281876 | -0.2392196 | 0.020932317 | 1.2551974 | 1.4931695 | 1.6951528 | 1.9084121 | 2.689531 | 0.30498648 | 0.49604395 | 0.45084524 | 0.63667506 | 1.4339077 | 0.46717897 | 1.3929236 | 1.2649707 | 1.2089901 | 1.82025 | 0.4981499 | 0.4263156 | 0.4761546 | 0.4697941 | 0.49640116 | 0.5018501 | 0.5736844 | 0.52384543 | 0.5302059 | 0.5035988 | -0.0037002016 | -0.14736876 | -0.04769081 | -0.06041181 | -0.0071976534 | |||||
| 55 | SZ300979 | 0.040355218159741094 | 1.0 | 2026-04-03 | -0.0040576933 | 0.01916142 | -0.2117637 | 0.0065374402 | 0.34117723 | 0.008566286 | 0.44705907 | -0.0020288466 | -0.10588185 | 1.0040742 | 1.0106384 | 0.9913988 | 0.9974073 | 0.98770577 | 1.0200278 | 1.0682133 | 1.104303 | 1.1530834 | 0.9962721 | 0.9911759 | 1.0286139 | 1.045231 | 1.0890177 | 0.00977636 | 0.009503562 | 0.041740965 | 0.042759575 | 0.055569667 | 0.0046004374 | 0.0022317192 | -0.005591612 | -0.0040723407 | -0.0028351503 | 0.5535844 | 0.505496 | 0.6280831 | 0.70294803 | 0.79391944 | -0.0054729544 | -0.0012186369 | 0.024506377 | 0.013817921 | -0.0053808456 | 1.0114931 | 1.0114931 | 1.1019889 | 1.1138716 | 1.1733195 | 0.9708413 | 0.9693886 | 0.9693886 | 0.9693886 | 0.9693886 | 1.0046798 | 1.0009122 | 1.0763435 | 1.0815784 | 1.1429704 | 0.9864763 | 0.9839778 | 0.9875471 | 0.9931786 | 1.0487012 | 0.6 | 0.8 | 0.4 | 0.26666668 | 0.13333334 | 0.71728 | 0.7270345 | 0.23085466 | 0.21186861 | 0.15010677 | 0.6 | 0.8 | 0.35 | 0.06666667 | 0.15 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.2 | -0.6333333 | -0.7 | 0.32966024 | -0.24161662 | 0.4487619 | 0.40740007 | 0.6741359 | 0.77943945 | 0.2588282 | 0.060859773 | -0.089961134 | -0.047443774 | 0.2 | 0.4 | 0.4 | 0.36666667 | 0.46666667 | 0.8 | 0.6 | 0.6 | 0.6 | 0.51666665 | -0.6 | -0.2 | -0.2 | -0.23333333 | -0.05 | 0.7152768 | 0.40595892 | 0.37784085 | 0.36636165 | 0.40143 | 0.28472325 | 0.5940411 | 0.6221591 | 0.6336384 | 0.59857 | 0.43055353 | -0.18808217 | -0.24431829 | -0.26727673 | -0.19713995 | 1.301583 | 1.4509124 | 1.8318093 | 1.9903768 | 2.8309894 | 0.28905904 | 0.6056522 | 0.8080134 | 0.90217274 | 1.2662079 | 1.6968966 | 1.7147475 | 1.197555 | 1.2432742 | 0.9344879 | 0.4922346 | 0.20651826 | 0.47173893 | 0.48484883 | 0.48216724 | 0.5077654 | 0.79348177 | 0.52826107 | 0.5151512 | 0.51783276 | -0.015530826 | -0.5869635 | -0.05652213 | -0.030302364 | -0.035665523 | |||||
| 56 | SZ000768 | 0.03962607067905599 | 0.6153846153846154 | 2026-04-03 | -0.01436192 | 0.026672151 | -0.5384612 | 0.005334473 | 0.2000016 | 0.006975759 | 0.26153716 | -0.012720633 | -0.47692567 | 1.0145712 | 1.0199834 | 0.9929226 | 1.0019233 | 1.0420533 | 1.0624516 | 1.2406226 | 1.2514501 | 1.04244 | 1.0229698 | 1.0271366 | 1.0787752 | 1.1371359 | 1.1765935 | 0.016794363 | 0.0149112 | 0.0637286 | 0.100670576 | 0.08933206 | -0.01019915 | -0.0019129778 | -0.009944742 | -0.010997095 | -0.003015355 | 0.9220212 | 0.15087111 | 0.8522878 | 0.9248101 | 0.34750578 | -0.0025715523 | -0.018528108 | 0.015699916 | 0.02232202 | -0.087640546 | 1.0578574 | 1.0578574 | 1.2277067 | 1.3134723 | 1.3305559 | 0.9929226 | 0.9929226 | 0.9929226 | 0.9929226 | 0.9929226 | 1.0319606 | 1.0426334 | 1.1239463 | 1.2454467 | 1.2555104 | 1.0116396 | 1.0165603 | 1.0250484 | 1.0282966 | 1.0704176 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.108992405 | 0.108992405 | 0.03014431 | 0.02207896 | 0.020961808 | 0.4 | 0.7 | 0.1 | 0.16666667 | 0.25 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.3 | -0.9 | -0.8333333 | -0.75 | 0.55684435 | 0.14104077 | 0.6223175 | 0.83373815 | 0.7218522 | -0.26881295 | -0.50353163 | -0.46836445 | -0.053510897 | 0.4454377 | 0.4 | 0.5 | 0.4 | 0.5 | 0.51666665 | 0.6 | 0.5 | 0.6 | 0.5 | 0.48333332 | -0.2 | 0.0 | -0.2 | 0.0 | 0.033333335 | 0.09572608 | 0.31792605 | 0.19119145 | 0.29780808 | 0.48687673 | 0.9042739 | 0.68207395 | 0.80880857 | 0.70219195 | 0.5131233 | -0.80854785 | -0.36414787 | -0.61761713 | -0.40438384 | -0.026246535 | 1.1491511 | 1.2978206 | 1.519273 | 2.0549457 | 2.919369 | 0.20318793 | 0.32957292 | 0.52033496 | 1.0024947 | 1.6162782 | 0.8124063 | 1.0229871 | 0.95043606 | 1.540938 | 1.4769506 | 0.49903604 | 0.4549931 | 0.35893437 | 0.46576095 | 0.49448547 | 0.5009639 | 0.54500693 | 0.6410656 | 0.53423905 | 0.5055145 | -0.0019278857 | -0.0900138 | -0.28213125 | -0.068478115 | -0.011029047 | |||||
| 57 | SH600036 | 0.03922880555437498 | 1.0 | SH600036 | 招商银行 | 2026-04-03 | -0.009054324 | 0.011569423 | -0.7826081 | 0.0015091066 | 0.13043922 | 0.0010059922 | 0.08695267 | -0.009557438 | -0.8260947 | 1.009137 | 1.0106599 | 0.9989848 | 1.0032183 | 1.0010179 | 1.0088873 | 0.9949496 | 0.989625 | 1.046081 | 1.0039778 | 0.9999413 | 1.0028208 | 0.99738604 | 0.99666566 | 0.0056389077 | 0.008052464 | 0.0092501985 | 0.011304373 | 0.021256557 | 0.0007086387 | 0.0018714247 | 0.000115834766 | 0.000795523 | -7.909222e-05 | 0.03948206 | 0.4951065 | 0.005488375 | 0.38380817 | 0.0042226156 | -0.0053950506 | -0.008362704 | -0.003921293 | -0.008921107 | 0.0056675766 | 1.0162722 | 1.0162722 | 1.0243751 | 1.0243751 | 1.064396 | 0.99315256 | 0.97845596 | 0.97845596 | 0.9647447 | 0.9469781 | 1.0094668 | 1.0050896 | 1.0096548 | 1.0091614 | 1.0096548 | 0.99960065 | 0.99642164 | 0.99642164 | 0.98414373 | 0.9814815 | 0.4 | 0.5 | 0.35 | 0.56666666 | 0.59166664 | 0.29617298 | 0.56970304 | 0.46917385 | 0.59123045 | 0.45156586 | 0.6 | 0.8 | 0.35 | 0.56666666 | 0.06666667 | 0.2 | 0.1 | 0.55 | 0.26666668 | 0.28333333 | 0.4 | 0.7 | -0.2 | 0.3 | -0.21666667 | 0.4132981 | -0.35293183 | -0.21270418 | -0.29285258 | -0.41385812 | 0.57191443 | -0.37571552 | -0.34916136 | -0.10315528 | -0.12052177 | 0.4 | 0.5 | 0.5 | 0.5 | 0.45 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.53333336 | -0.2 | 0.0 | 0.05 | 0.033333335 | -0.083333336 | 0.48209295 | 0.44508928 | 0.5187771 | 0.5259752 | 0.44858918 | 0.5179071 | 0.5549107 | 0.48122293 | 0.47402477 | 0.5514108 | -0.035814106 | -0.10982142 | 0.037554152 | 0.051950444 | -0.10282164 | 1.3734462 | 1.3999051 | 1.4106156 | 1.506314 | 2.0752554 | 0.34173444 | 0.34533787 | 0.2621063 | 0.4146136 | 0.9723818 | 1.1075737 | 1.2917647 | 1.192356 | 1.1330384 | 1.1609857 | 0.49788076 | 0.45644507 | 0.4997572 | 0.468685 | 0.48543164 | 0.50211924 | 0.54355496 | 0.5002428 | 0.53131497 | 0.5145683 | -0.004238458 | -0.08710988 | -0.0004856147 | -0.06262999 | -0.029136714 | |||
| 58 | SZ000002 | 0.038665653266108484 | 0.9230769230769231 | 2026-04-03 | -0.025510252 | 0.03316324 | -0.7692328 | 0.0025509372 | 0.07692063 | 0.0051020505 | 0.15384656 | -0.02295914 | -0.6923069 | 1.026178 | 1.0287957 | 0.9947644 | 1.0046285 | 1.0628287 | 1.1361312 | 1.2355967 | 1.2879515 | 1.2094193 | 1.0355996 | 1.0499978 | 1.1287944 | 1.1713768 | 1.2195877 | 0.023013381 | 0.022668479 | 0.084684655 | 0.09390332 | 0.08428101 | -0.011779118 | -0.0056957183 | -0.013348852 | -0.010000585 | -0.0035360733 | 0.6549448 | 0.57871354 | 0.869654 | 0.8790035 | 0.536887 | -0.012041324 | -0.024367115 | -0.001980337 | -0.026368303 | -0.11527351 | 1.0680631 | 1.1151819 | 1.2460737 | 1.3272238 | 1.3560174 | 0.9947644 | 0.9947644 | 0.9947644 | 0.9947644 | 0.9947644 | 1.0513031 | 1.064399 | 1.2198931 | 1.237167 | 1.2806242 | 1.020942 | 1.0408379 | 1.0518304 | 1.0575845 | 1.2031378 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.071428336 | 0.043478806 | 0.020833334 | 0.015748125 | 0.014492925 | 0.4 | 0.1 | 0.35 | 0.1 | 0.33333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.65 | -0.9 | -0.6666667 | -0.28164515 | -0.27108207 | -0.10231146 | 0.34366438 | 0.6100848 | 0.124731526 | -0.47019196 | -0.24167599 | -0.23140252 | 0.42362607 | 0.2 | 0.4 | 0.35 | 0.4 | 0.45 | 0.8 | 0.6 | 0.55 | 0.53333336 | 0.48333332 | -0.6 | -0.2 | -0.2 | -0.13333334 | -0.033333335 | 0.14699678 | 0.19767055 | 0.17394415 | 0.2356147 | 0.4218797 | 0.8530032 | 0.8023295 | 0.8260558 | 0.7643853 | 0.5781203 | -0.70600647 | -0.6046589 | -0.6521117 | -0.52877057 | -0.15624058 | 1.018649 | 1.0314903 | 1.0482266 | 1.2253063 | 1.8404355 | 0.10510173 | 0.38602093 | 0.3697667 | 0.5267531 | 1.0294011 | 0.68334687 | 1.5733092 | 1.5822877 | 1.3634502 | 1.3801672 | 0.7453963 | 0.3441738 | 0.5088637 | 0.41224182 | 0.49445558 | 0.25460368 | 0.6558262 | 0.4911363 | 0.5877582 | 0.5055444 | 0.49079263 | -0.31165245 | 0.017727355 | -0.1755164 | -0.011088824 | |||||
| 59 | SZ000895 | 0.03790697568395337 | 0.7692307692307693 | 2026-04-03 | -0.021388505 | 0.041725155 | -0.51260453 | 0.0059607364 | 0.14285715 | 0.014375915 | 0.3445383 | -0.012973326 | -0.31092337 | 1.021856 | 1.027947 | 0.9853099 | 1.0051141 | 1.001069 | 1.0139705 | 0.97563857 | 0.95019567 | 0.95771545 | 1.0138264 | 0.99999624 | 1.0015374 | 0.9842682 | 0.9580117 | 0.0104294475 | 0.017540505 | 0.017356714 | 0.029187238 | 0.03506196 | -0.0027580592 | 0.0044342508 | 0.000978365 | 0.0026916359 | 0.0017161937 | 0.17483346 | 0.58582467 | 0.11120767 | 0.6590954 | 0.7307352 | -0.008310224 | -0.019950382 | -0.010831952 | -0.02329692 | -0.008639415 | 1.0336776 | 1.0336776 | 1.0336776 | 1.0336776 | 1.0336776 | 0.9853099 | 0.94983757 | 0.94983757 | 0.9355047 | 0.9032586 | 1.0199192 | 1.0176944 | 1.0183432 | 1.0176944 | 0.9962712 | 1.005439 | 0.9850923 | 0.98430675 | 0.94998443 | 0.92175 | 0.2 | 0.5 | 0.45 | 0.6333333 | 0.81666666 | 0.30371776 | 0.5983117 | 0.5983117 | 0.65695673 | 0.7417742 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 1.0 | 0.3 | 0.65 | 0.2 | 0.28333333 | -0.2 | 0.6 | 0.3 | 0.76666665 | 0.7 | 0.19946687 | -0.6937376 | -0.24600935 | 0.46026438 | 0.054330062 | 0.13344558 | -0.65192646 | -0.38607487 | -0.1654748 | -0.027797962 | 0.4 | 0.5 | 0.55 | 0.53333336 | 0.46666667 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.53333336 | -0.2 | 0.0 | 0.1 | 0.06666667 | -0.06666667 | 0.49286428 | 0.45715812 | 0.5537871 | 0.5852737 | 0.5448364 | 0.50713575 | 0.54284185 | 0.44621286 | 0.41472632 | 0.45516363 | -0.0142714465 | -0.085683756 | 0.107574284 | 0.1705474 | 0.08967277 | 1.0976603 | 1.3020277 | 1.163559 | 1.0468719 | 1.0696555 | 0.17086767 | 0.3884601 | 0.3396595 | 0.35136762 | 0.3270583 | 0.6384906 | 0.9118422 | 1.1650739 | 1.2659528 | 1.2185106 | 0.35002264 | 0.49858195 | 0.4971649 | 0.5165776 | 0.5087276 | 0.6499773 | 0.50141805 | 0.5028351 | 0.4834224 | 0.4912724 | -0.29995468 | -0.0028360917 | -0.005670161 | 0.033155207 | 0.017455205 | |||||
| 60 | SH601601 | 0.037753995093256464 | 0.7692307692307693 | SH601601 | 中国太保 | 2026-04-03 | -0.006498593 | 0.019495687 | -0.33333492 | 0.0020795718 | 0.10666831 | 0.010917522 | 0.5599968 | 0.0023393568 | 0.11999355 | 1.0065411 | 1.0086343 | 0.98901105 | 0.99819237 | 0.9713314 | 1.0246193 | 1.026725 | 1.1405896 | 1.0965339 | 0.98730165 | 0.98425657 | 1.0092809 | 1.0275457 | 1.0993683 | 0.021026293 | 0.017091995 | 0.031098822 | 0.04200861 | 0.08214353 | 0.011597006 | 0.0020457222 | -0.0030630524 | -0.003782845 | -0.004210335 | 0.7605125 | 0.13131648 | 0.33953848 | 0.62843776 | 0.80128396 | -0.010495629 | 0.006537657 | 0.019818107 | 0.027305597 | 0.024836535 | 1.0094945 | 1.0128852 | 1.0775604 | 1.1390337 | 1.2660785 | 0.9448916 | 0.9448916 | 0.9448916 | 0.9448916 | 0.9448916 | 1.0028508 | 1.0027859 | 1.0336573 | 1.0611597 | 1.1755426 | 0.9682216 | 0.97052157 | 0.9754778 | 0.99630713 | 1.0229996 | 0.6 | 0.7 | 0.4 | 0.26666668 | 0.13333334 | 0.85303277 | 0.8104945 | 0.41538325 | 0.28385615 | 0.17157744 | 0.6 | 0.1 | 0.35 | 0.033333335 | 0.06666667 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.4 | -0.5 | -0.45 | -0.8333333 | -0.8666667 | -0.6089434 | -0.6794676 | -0.15696591 | -0.021569382 | 0.2990573 | 0.27959472 | -0.6427971 | -0.39858514 | -0.43359584 | -0.021767797 | 0.6 | 0.6 | 0.55 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.56666666 | 0.56666666 | 0.2 | 0.2 | 0.15 | -0.16666667 | -0.16666667 | 0.72987026 | 0.42870536 | 0.4589347 | 0.34878042 | 0.4542524 | 0.27012974 | 0.5712946 | 0.5410653 | 0.6512196 | 0.54574764 | 0.45974052 | -0.14258924 | -0.082130596 | -0.30243918 | -0.09149524 | 1.7939273 | 2.0709696 | 2.0523272 | 2.1984134 | 2.4514208 | 0.5685384 | 0.662828 | 0.5629878 | 0.6231548 | 0.8297485 | 1.0376414 | 1.0947614 | 0.9691722 | 0.95027417 | 1.2413093 | 0.21103062 | 0.44304895 | 0.4645515 | 0.48499703 | 0.48666427 | 0.7889694 | 0.55695105 | 0.5354485 | 0.51500297 | 0.51333576 | -0.5779388 | -0.11390208 | -0.07089696 | -0.030005954 | -0.026671482 | |||
| 61 | SZ000651 | 0.037493316824289975 | 1.0 | 2026-04-03 | -0.008992338 | 0.014017478 | -0.641509 | 0.0026447985 | 0.18867862 | 0.0023803415 | 0.1698124 | -0.009256795 | -0.6603752 | 1.009074 | 1.0117427 | 0.99759805 | 1.0025418 | 1.010942 | 1.0200166 | 0.9981315 | 1.0256208 | 1.0551869 | 1.0077931 | 1.0069389 | 1.0143716 | 1.0106932 | 1.0277127 | 0.0055900207 | 0.009108013 | 0.01449025 | 0.015761655 | 0.022470985 | -0.0008807192 | 0.00087020954 | -0.0005440067 | 0.00016255918 | -0.0009697694 | 0.062056627 | 0.08367811 | 0.049331553 | 0.00824368 | 0.56805784 | -0.0060316063 | -0.010854931 | -0.00920362 | -0.013050272 | 0.0008954592 | 1.0240195 | 1.0240195 | 1.0461705 | 1.0461705 | 1.0765346 | 0.99759805 | 0.9829196 | 0.9829196 | 0.9767813 | 0.9767813 | 1.0110489 | 1.0129709 | 1.0293037 | 1.0259409 | 1.050084 | 1.0038431 | 1.0027755 | 1.0045369 | 0.9977581 | 1.0067257 | 0.2 | 0.2 | 0.15 | 0.3 | 0.15 | 0.09090869 | 0.4155829 | 0.2700426 | 0.33461583 | 0.23276134 | 0.4 | 0.7 | 0.35 | 0.56666666 | 0.21666667 | 1.0 | 0.1 | 0.55 | 0.26666668 | 0.6333333 | -0.6 | 0.6 | -0.2 | 0.3 | -0.41666666 | 0.27327958 | -0.64572805 | 0.317188 | -0.04227994 | 0.36837524 | 0.016848499 | -0.5251618 | -0.013153085 | -0.19912477 | -0.06702921 | 0.4 | 0.4 | 0.55 | 0.5 | 0.46666667 | 0.6 | 0.6 | 0.45 | 0.5 | 0.51666665 | -0.2 | -0.2 | 0.1 | 0.0 | -0.05 | 0.32174677 | 0.40309998 | 0.5054441 | 0.44495308 | 0.43654323 | 0.67825323 | 0.5969 | 0.4945559 | 0.5550469 | 0.5634568 | -0.3565065 | -0.1938 | 0.010888224 | -0.11009381 | -0.12691353 | 1.2557954 | 1.5184842 | 1.8252676 | 1.9819603 | 2.2972116 | 0.3050974 | 0.67470634 | 0.7072278 | 0.8653809 | 0.98024654 | 0.2627916 | 1.5448148 | 1.3894686 | 1.5023948 | 1.3054816 | 0.46133146 | 0.30975816 | 0.47083184 | 0.4832861 | 0.4823023 | 0.5386686 | 0.6902418 | 0.5291681 | 0.51671386 | 0.5176977 | -0.07733709 | -0.3804837 | -0.058336314 | -0.03342775 | -0.03539539 | |||||
| 62 | SH601318 | 0.03686438952257651 | 0.9230769230769231 | SH601318 | 中国平安 | 2026-04-03 | -0.005731138 | 0.0092045665 | -0.6226407 | 0.003299763 | 0.35849196 | 0.00017366523 | 0.018867292 | -0.008857236 | -0.96226543 | 1.0057641 | 1.0090829 | 0.99982536 | 1.0042014 | 0.9947597 | 1.0434831 | 1.0946593 | 1.1622812 | 1.2017504 | 0.9984279 | 1.002503 | 1.0369829 | 1.0598172 | 1.119717 | 0.011997618 | 0.013275515 | 0.037936844 | 0.046588745 | 0.07496823 | 0.004047275 | -0.0012443523 | -0.005714168 | -0.004973229 | -0.0039116503 | 0.28449547 | 0.080537 | 0.79405695 | 0.8831137 | 0.8303579 | -0.0065224785 | 0.0030965148 | 0.017301649 | 0.01229467 | -0.0043233032 | 1.0181439 | 1.0368826 | 1.098885 | 1.1589433 | 1.3079756 | 0.9753856 | 0.9753856 | 0.9753856 | 0.9753856 | 0.9753856 | 1.0033783 | 1.0154198 | 1.0768203 | 1.0932769 | 1.1777679 | 0.990233 | 0.9920727 | 0.9989519 | 1.0031108 | 1.0583788 | 0.6 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.57566357 | 0.40025327 | 0.19930765 | 0.1340962 | 0.07400818 | 0.6 | 0.3 | 0.15 | 0.033333335 | 0.05 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.4 | -0.3 | -0.65 | -0.8333333 | -0.8833333 | -0.21462215 | -0.21444693 | -0.21595442 | 0.07790375 | 0.4561245 | 0.5673879 | -0.7396847 | -0.6301535 | -0.6108889 | -0.082512446 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.4 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.6 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.2 | 0.5441731 | 0.36363637 | 0.34231064 | 0.30921495 | 0.39839414 | 0.45582685 | 0.6363636 | 0.6576894 | 0.69078505 | 0.6016059 | 0.0883463 | -0.27272728 | -0.31537873 | -0.38157013 | -0.20321172 | 1.7395141 | 2.1338258 | 2.0202487 | 2.144969 | 2.9141827 | 0.5409306 | 0.7640922 | 0.6468196 | 0.6468042 | 1.3968123 | 0.78574055 | 1.1239948 | 1.0149227 | 0.94149673 | 1.2805355 | 0.04885448 | 0.44447803 | 0.4761876 | 0.47837 | 0.4805106 | 0.9511455 | 0.55552197 | 0.5238124 | 0.52163 | 0.5194894 | -0.90229106 | -0.111043945 | -0.047624838 | -0.043259982 | -0.03897881 | |||
| 63 | SH600547 | 0.036781050175610674 | 0.6923076923076923 | SH600547 | 山东黄金 | 2026-04-03 | 0.0042478545 | 0.019990059 | 0.21249835 | 0.007746163 | 0.38750073 | 0.007996042 | 0.4000009 | 0.004497734 | 0.22499852 | 0.9957701 | 1.0077134 | 0.98780787 | 0.99972963 | 0.95994496 | 0.9875577 | 1.1450608 | 1.1682044 | 0.958204 | 1.0066692 | 0.9807699 | 1.0473037 | 1.0935674 | 1.1401051 | 0.011152279 | 0.032199737 | 0.08615216 | 0.10032956 | 0.12539528 | -0.0030362923 | 0.008216055 | -0.01159883 | -0.009475367 | -0.002668483 | 0.18531045 | 0.59680647 | 0.6344013 | 0.6912513 | 0.1381231 | -0.0005966296 | -0.017742097 | 0.06288526 | 0.043825407 | -0.061384857 | 1.0408049 | 1.0408049 | 1.2025385 | 1.3311778 | 1.6310121 | 0.94799834 | 0.910683 | 0.910683 | 0.910683 | 0.910683 | 1.0146314 | 1.0036862 | 1.1591998 | 1.1745743 | 1.1977665 | 0.9992038 | 0.9572081 | 0.97990155 | 0.9943267 | 1.0122428 | 0.4 | 0.7 | 0.4 | 0.26666668 | 0.15833333 | 0.5603235 | 0.68641055 | 0.30603158 | 0.21240932 | 0.12399474 | 0.6 | 0.8 | 0.15 | 0.23333333 | 0.33333334 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.4 | -0.46666667 | -0.51666665 | 0.38855973 | -0.41065812 | -0.41490233 | 0.17662288 | 0.38360572 | 0.50624555 | -0.095852196 | -0.36598128 | 0.27671015 | 0.23532923 | 0.6 | 0.6 | 0.45 | 0.43333334 | 0.53333336 | 0.4 | 0.4 | 0.55 | 0.56666666 | 0.46666667 | 0.2 | 0.2 | -0.1 | -0.13333334 | 0.06666667 | 0.67164034 | 0.52094215 | 0.3668329 | 0.4093322 | 0.50971186 | 0.32835966 | 0.47905788 | 0.6331671 | 0.59066784 | 0.49028814 | 0.34328067 | 0.041884266 | -0.26633418 | -0.18133564 | 0.019423736 | 1.8508501 | 2.12959 | 2.0147364 | 2.2227855 | 2.4228818 | 0.6213312 | 0.5895468 | 0.558658 | 0.9260905 | 1.1976566 | 1.0820371 | 0.8555799 | 0.97699255 | 1.3787482 | 1.2938297 | 0.14556047 | 0.3709339 | 0.47186702 | 0.48339197 | 0.49518725 | 0.8544395 | 0.6290661 | 0.528133 | 0.51660806 | 0.5048128 | -0.70887905 | -0.25813225 | -0.056265943 | -0.03321608 | -0.009625518 | |||
| 64 | SZ002236 | 0.03643164284674065 | 0.9230769230769231 | 2026-04-03 | -0.0065166024 | 0.010071122 | -0.64705825 | 0.00059243623 | 0.058825247 | 0.002962083 | 0.2941165 | -0.0041469554 | -0.411767 | 1.0065594 | 1.0071557 | 0.9970185 | 1.0011861 | 1.0 | 1.0322009 | 1.0834811 | 1.134158 | 1.1305883 | 1.003454 | 0.9997587 | 1.0352074 | 1.0608579 | 1.1143357 | 0.007175421 | 0.009782826 | 0.039473955 | 0.052200116 | 0.073133655 | 0.00053913606 | 0.0017705926 | -0.005846734 | -0.0054680733 | -0.003664778 | 0.0141137345 | 0.30027565 | 0.7678448 | 0.85040814 | 0.7658798 | -0.004532246 | -0.007726396 | 0.020336572 | 0.018429114 | -0.0062247487 | 1.023851 | 1.023851 | 1.1013716 | 1.153244 | 1.2760826 | 0.9767334 | 0.97495496 | 0.97495496 | 0.97495496 | 0.97495496 | 1.0067922 | 1.0057188 | 1.079062 | 1.0963614 | 1.1799606 | 0.999163 | 0.99533975 | 0.9997612 | 1.0014279 | 1.055096 | 0.4 | 0.55 | 0.275 | 0.18333334 | 0.09166667 | 0.49379864 | 0.51220983 | 0.19811502 | 0.14047432 | 0.08317082 | 0.6 | 0.8 | 0.1 | 0.13333334 | 0.23333333 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.45 | -0.56666666 | -0.6166667 | 0.3993103 | -0.5416057 | 0.36229387 | 0.5423808 | 0.8019918 | 0.3278593 | -0.62650055 | -0.51686686 | -0.44386348 | 0.09856669 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.43333334 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.53333336 | -0.2 | 0.0 | -0.1 | -0.1 | -0.1 | 0.5 | 0.38054794 | 0.31678176 | 0.3228554 | 0.4242247 | 0.5 | 0.61945206 | 0.68321824 | 0.6771446 | 0.5757753 | 0.0 | -0.23890415 | -0.36643648 | -0.3542892 | -0.15155059 | 1.5553242 | 1.8958727 | 2.1552672 | 2.534325 | 3.8139167 | 0.41798186 | 0.99476874 | 0.77807707 | 0.96138203 | 2.136145 | 0.62252915 | 1.8730165 | 1.7474955 | 1.4324068 | 1.5381091 | 0.42351183 | 0.4033493 | 0.4641157 | 0.4573235 | 0.48984307 | 0.57648814 | 0.5966507 | 0.53588426 | 0.5426765 | 0.5101569 | -0.1529763 | -0.19330141 | -0.07176857 | -0.08535301 | -0.02031384 | |||||
| 65 | SH601766 | 0.03638810693106497 | 1.0 | SH601766 | 中国中车 | 2026-04-03 | -0.009569362 | 0.015948966 | -0.5999989 | 0.0 | 0.0 | 0.006379605 | 0.4000011 | -0.0031897575 | -0.19999775 | 1.0096618 | 1.0096618 | 0.99355876 | 1.000302 | 1.0131867 | 1.0175824 | 1.0153846 | 1.0307692 | 1.1032968 | 1.007033 | 1.0067033 | 1.0147252 | 1.0150915 | 1.0437179 | 0.01642113 | 0.015008929 | 0.015460443 | 0.014714847 | 0.04420728 | 0.0024175926 | 0.0012454172 | -0.0010906375 | -0.00047965292 | -0.0020617752 | 0.054187637 | 0.063116334 | 0.1741747 | 0.08234636 | 0.66342974 | -0.011868117 | -0.01230765 | -0.0043641864 | -0.008136571 | 0.017104458 | 1.0385915 | 1.0385915 | 1.0501728 | 1.058149 | 1.1448258 | 0.96953344 | 0.96953344 | 0.96953344 | 0.96953344 | 0.96953344 | 1.0210989 | 1.0210989 | 1.0281318 | 1.0281318 | 1.0951648 | 0.9964835 | 0.9967033 | 1.0035164 | 1.0061538 | 1.0127472 | 0.4 | 0.35 | 0.175 | 0.15 | 0.075 | 0.44117323 | 0.44117323 | 0.3778125 | 0.3438062 | 0.17380437 | 0.4 | 0.7 | 0.25 | 0.1 | 0.13333334 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.2 | 0.1 | -0.55 | -0.76666665 | -0.8 | 0.18286264 | -0.03963289 | 0.053324554 | 0.051888637 | -0.3685261 | -0.050722387 | -0.067411385 | 0.08739197 | 0.069015875 | -0.01845194 | 0.4 | 0.5 | 0.45 | 0.4 | 0.38333333 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.5833333 | -0.2 | 0.0 | -0.1 | -0.16666667 | -0.2 | 0.42857185 | 0.45180732 | 0.4713116 | 0.4602273 | 0.4267913 | 0.5714282 | 0.5481927 | 0.52868843 | 0.5397727 | 0.5732087 | -0.1428563 | -0.09638536 | -0.05737682 | -0.079545364 | -0.1464174 | 2.6159644 | 2.1954854 | 2.0443344 | 2.2136118 | 2.17119 | 1.6297438 | 1.238748 | 0.9104162 | 0.87226576 | 1.2117418 | 1.2935623 | 1.2238066 | 1.396832 | 1.2435023 | 1.196451 | 0.47567672 | 0.43415564 | 0.47939694 | 0.4942859 | 0.5022156 | 0.5243233 | 0.56584436 | 0.52060306 | 0.5057141 | 0.49778435 | -0.04864658 | -0.13168873 | -0.04120615 | -0.0114281885 | 0.0044312957 | |||
| 66 | SH688126 | 0.035992501948566985 | 0.6153846153846154 | SH688126 | 沪硅产业 | 2026-04-03 | -0.017159797 | 0.028402383 | -0.6041675 | 0.011242586 | 0.39583248 | 0.0 | 0.0 | -0.028402383 | -1.0 | 1.0174594 | 1.0288982 | 1.0 | 1.0117627 | 1.0594594 | 1.0972973 | 1.1783783 | 1.2432432 | 1.2924925 | 1.0225827 | 1.0401802 | 1.096967 | 1.1447448 | 1.2473674 | 0.016625911 | 0.022391027 | 0.063741 | 0.09294299 | 0.13073888 | -0.007927936 | -0.006067886 | -0.010312719 | -0.009969836 | -0.007020268 | 0.56844616 | 0.67319095 | 0.9161714 | 0.8917528 | 0.8794227 | -0.006726737 | -0.012874715 | 0.0010038407 | -0.00018213957 | -0.040269468 | 1.0535388 | 1.0853977 | 1.206024 | 1.3526145 | 1.5053092 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0386788 | 1.0596998 | 1.1655256 | 1.2068468 | 1.3784984 | 1.013934 | 1.0174174 | 1.0393994 | 1.0515316 | 1.1332132 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.4 | 0.1 | 0.15 | 0.1 | 0.083333336 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.85 | -0.9 | -0.9166667 | 0.7079353 | 0.34437913 | 0.5047992 | 0.70547825 | 0.8771939 | -0.19706284 | -0.38036388 | -0.22517994 | 0.22159256 | 0.36815763 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.41666666 | 0.8 | 0.6 | 0.65 | 0.6333333 | 0.5833333 | -0.6 | -0.2 | -0.3 | -0.26666668 | -0.16666667 | 0.20710051 | 0.25602388 | 0.25931934 | 0.31232625 | 0.39352867 | 0.7928995 | 0.7439761 | 0.7406807 | 0.68767375 | 0.60647136 | -0.585799 | -0.48795226 | -0.48136133 | -0.37534752 | -0.21294267 | 1.3632982 | 1.4826628 | 1.6148024 | 1.9647197 | 3.0009742 | 0.20743144 | 0.38696665 | 0.34509385 | 0.88059646 | 1.6220983 | 0.21360114 | 0.935407 | 0.7898876 | 1.4110177 | 1.1989775 | 0.45475075 | 0.338742 | 0.47432014 | 0.47783226 | 0.49100897 | 0.5452492 | 0.66125804 | 0.5256798 | 0.52216774 | 0.508991 | -0.09049849 | -0.32251605 | -0.051359713 | -0.044335462 | -0.017982043 | |||
| 67 | SZ002230 | 0.03577184977148334 | 0.6923076923076923 | 2026-04-03 | -0.0065188445 | 0.014124332 | -0.46153295 | 0.0054324777 | 0.3846184 | 0.0021730096 | 0.15384866 | -0.009778312 | -0.69230264 | 1.0065616 | 1.0120298 | 0.99781275 | 1.0038915 | 1.0223178 | 1.0730662 | 1.1489563 | 1.2642193 | 1.0706596 | 1.0114653 | 1.0178975 | 1.076604 | 1.1149534 | 1.1879921 | 0.011041326 | 0.011871228 | 0.06458585 | 0.080449685 | 0.10436156 | -0.0036950277 | -0.002312435 | -0.010348911 | -0.008717319 | -0.0046085785 | 0.27998382 | 0.3478238 | 0.89863354 | 0.909953 | 0.5947751 | -0.004075251 | -0.007491545 | 0.021710647 | 0.011447772 | -0.052038994 | 1.0358775 | 1.0640998 | 1.1894203 | 1.278444 | 1.4763792 | 0.992126 | 0.992126 | 0.992126 | 0.992126 | 0.992126 | 1.017543 | 1.0250773 | 1.1426188 | 1.1772586 | 1.2719623 | 1.002811 | 1.0092769 | 1.0157588 | 1.0215733 | 1.1011889 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.17997143 | 0.1094011 | 0.039909996 | 0.027500946 | 0.016260123 | 0.6 | 0.1 | 0.1 | 0.06666667 | 0.18333334 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.4 | -0.5 | -0.7 | -0.8 | -0.75 | 0.75236624 | 0.42704645 | 0.48971018 | 0.7109492 | 0.82231605 | 0.27408183 | -0.4161958 | -0.00033640073 | -0.068488725 | 0.552065 | 0.2 | 0.4 | 0.4 | 0.4 | 0.48333332 | 0.8 | 0.6 | 0.6 | 0.6 | 0.51666665 | -0.6 | -0.2 | -0.2 | -0.2 | -0.033333335 | 0.30534592 | 0.2778969 | 0.2700842 | 0.22595367 | 0.47399315 | 0.69465405 | 0.72210306 | 0.7299158 | 0.77404636 | 0.5260069 | -0.38930812 | -0.44420615 | -0.45983157 | -0.54809266 | -0.0520137 | 1.3029125 | 1.5539424 | 1.7271602 | 2.0621386 | 3.8697085 | 0.1773207 | 0.5204943 | 0.52418596 | 0.75339645 | 2.7383268 | 0.8348567 | 1.4104706 | 1.107639 | 1.111469 | 1.6124525 | 0.42847115 | 0.36029592 | 0.45097718 | 0.37893385 | 0.4952084 | 0.57152885 | 0.6397041 | 0.54902285 | 0.62106615 | 0.5047916 | -0.1430577 | -0.27940816 | -0.09804567 | -0.24213229 | -0.009583191 | |||||
| 68 | SH601336 | 0.03529101383913483 | 1.0 | SH601336 | 新华保险 | 2026-04-03 | -0.01870695 | 0.020019734 | -0.93442553 | 0.0004922841 | 0.02458994 | 0.0008204994 | 0.04098453 | -0.018378735 | -0.9180309 | 1.0190636 | 1.0195652 | 0.99916387 | 1.0069042 | 1.0588901 | 1.1498679 | 1.2275072 | 1.3110608 | 1.1720146 | 1.0243865 | 1.0550145 | 1.1230402 | 1.1689065 | 1.257248 | 0.017300965 | 0.03747268 | 0.07576669 | 0.09141464 | 0.11462089 | -0.0085944375 | -0.0115583865 | -0.012145502 | -0.009992591 | -0.0055347257 | 0.61692774 | 0.8721202 | 0.8993781 | 0.9260331 | 0.7111554 | -0.007197701 | -0.003001731 | -0.007657878 | -0.024013933 | -0.09397361 | 1.0680522 | 1.1355643 | 1.2337047 | 1.316081 | 1.4357163 | 0.99916387 | 0.99916387 | 0.99916387 | 0.99916387 | 0.99916387 | 1.0371209 | 1.0938467 | 1.2030954 | 1.25811 | 1.3531648 | 1.0113754 | 1.0259973 | 1.041651 | 1.0646281 | 1.1680131 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.012137639 | 0.0061300476 | 0.0035650122 | 0.0026383586 | 0.0019153279 | 0.2 | 0.1 | 0.35 | 0.033333335 | 0.33333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.65 | -0.96666664 | -0.6666667 | 0.61262965 | 0.42860967 | -0.26589882 | -0.07123754 | 0.3782078 | -0.3536718 | -0.753736 | -0.34678337 | -0.23989381 | 0.277522 | 0.2 | 0.2 | 0.25 | 0.33333334 | 0.36666667 | 0.8 | 0.8 | 0.75 | 0.6666667 | 0.6333333 | -0.6 | -0.6 | -0.5 | -0.33333334 | -0.26666668 | 0.16282451 | 0.1583478 | 0.22012383 | 0.23362067 | 0.43615133 | 0.8371755 | 0.8416522 | 0.7798762 | 0.76637936 | 0.5638487 | -0.674351 | -0.68330437 | -0.55975235 | -0.53275865 | -0.12769736 | 1.4393731 | 1.5723575 | 1.4291332 | 1.4796252 | 1.7803029 | 0.33742285 | 0.39452147 | 0.42189142 | 0.4632084 | 0.7121766 | 0.6355091 | 0.9828414 | 0.995783 | 1.1038843 | 1.4030735 | 0.39776012 | 0.47408718 | 0.48439988 | 0.4920961 | 0.49722546 | 0.6022399 | 0.5259128 | 0.5156001 | 0.5079039 | 0.50277454 | -0.20447978 | -0.05182566 | -0.031200204 | -0.015807802 | -0.005549088 | |||
| 69 | SH601229 | 0.03473718173577605 | 1.0 | SH601229 | 上海银行 | 2026-04-03 | -0.010070509 | 0.020140937 | -0.500002 | 0.0010070509 | 0.050000202 | 0.009063376 | 0.44999778 | -0.0020141834 | -0.100004464 | 1.010173 | 1.0111903 | 0.9908444 | 1.0003366 | 0.9959405 | 1.0062246 | 0.9899865 | 1.0173208 | 1.0346415 | 1.006766 | 1.0011637 | 1.0006496 | 0.9994678 | 0.99397385 | 0.004068575 | 0.008565918 | 0.0130407 | 0.011823587 | 0.024858935 | -0.0016238175 | 0.0017763537 | 0.000891267 | 0.00037262918 | 0.0001593584 | 0.39822614 | 0.3942054 | 0.16348648 | 0.07697628 | 0.0125338575 | -0.0035182973 | -0.009157364 | -0.0091166 | -0.0048709046 | 0.0013250482 | 1.0225034 | 1.0225034 | 1.025515 | 1.0255351 | 1.0377792 | 0.9908444 | 0.97752804 | 0.9683916 | 0.9683916 | 0.9266765 | 1.0094181 | 1.0083356 | 1.0094181 | 1.0092016 | 1.0132612 | 1.0049797 | 0.99767256 | 0.99128556 | 0.99150205 | 0.9797565 | 0.2 | 0.5 | 0.45 | 0.5 | 0.51666665 | 0.28919417 | 0.49965122 | 0.5533359 | 0.5531409 | 0.6599613 | 0.6 | 0.8 | 0.35 | 0.033333335 | 0.033333335 | 1.0 | 0.1 | 0.1 | 0.4 | 0.33333334 | -0.4 | 0.7 | 0.25 | -0.36666667 | -0.3 | 0.1425025 | -0.53766745 | -0.10675491 | -0.06625844 | -0.3203733 | -0.5852777 | -0.6554505 | -0.14978883 | -0.09317551 | 0.06852719 | 0.4 | 0.3 | 0.4 | 0.36666667 | 0.4 | 0.6 | 0.6 | 0.55 | 0.56666666 | 0.53333336 | -0.2 | -0.3 | -0.15 | -0.2 | -0.13333334 | 0.5663711 | 0.4637224 | 0.5298869 | 0.4628769 | 0.46928975 | 0.43362895 | 0.5362776 | 0.4701131 | 0.5371231 | 0.5307102 | 0.13274212 | -0.07255518 | 0.059773806 | -0.07424622 | -0.06142047 | 1.2130498 | 1.3655021 | 1.4024673 | 1.4507494 | 1.8322499 | 0.25242063 | 0.27673882 | 0.27720785 | 0.34032142 | 0.6762433 | 0.94439363 | 1.2067053 | 0.9801923 | 0.94358605 | 1.2797313 | 0.2646458 | 0.47532773 | 0.46134475 | 0.48216674 | 0.48750183 | 0.7353542 | 0.52467227 | 0.5386552 | 0.51783323 | 0.51249814 | -0.47070837 | -0.04934452 | -0.07731048 | -0.035666503 | -0.024996324 | |||
| 70 | SH600009 | 0.03467623094059736 | 1.0 | SH600009 | 上海机场 | 2026-04-03 | -0.0068149134 | 0.009684308 | -0.70370674 | 0.0 | 0.0 | 0.002869395 | 0.29629323 | -0.0039455183 | -0.40741354 | 1.0068617 | 1.0068617 | 0.9971109 | 1.0004201 | 1.000345 | 1.0342686 | 1.0722172 | 1.1201702 | 1.1841077 | 1.0042318 | 1.001334 | 1.0286971 | 1.0485895 | 1.095797 | 0.007172908 | 0.007794138 | 0.029227082 | 0.0387422 | 0.058276907 | 0.0006554727 | 0.0012433447 | -0.004128337 | -0.004099312 | -0.0032118484 | 0.020876547 | 0.23326969 | 0.69830865 | 0.86767095 | 0.92643917 | -0.005542798 | -0.0069290176 | 0.010522066 | 0.010850597 | -0.0010474257 | 1.0155244 | 1.022692 | 1.0758064 | 1.1231506 | 1.1986283 | 0.9854908 | 0.9822464 | 0.9822464 | 0.9822464 | 0.9822464 | 1.0085328 | 1.0075208 | 1.0594987 | 1.0807958 | 1.1461362 | 0.999494 | 0.99659616 | 0.999494 | 1.001173 | 1.05161 | 0.4 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.48309836 | 0.43895075 | 0.18975623 | 0.12599753 | 0.0820474 | 0.6 | 0.1 | 0.35 | 0.033333335 | 0.13333334 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.0 | -0.2 | -0.6666667 | -0.71666664 | 0.28649145 | -0.46631053 | 0.052229606 | 0.31102255 | 0.5262713 | 0.36550856 | -0.5637139 | -0.5730324 | -0.5329361 | -0.3330906 | 0.4 | 0.5 | 0.45 | 0.4 | 0.36666667 | 0.6 | 0.5 | 0.55 | 0.6 | 0.6333333 | -0.2 | 0.0 | -0.1 | -0.2 | -0.26666668 | 0.4955223 | 0.36254627 | 0.32016048 | 0.28238246 | 0.32818216 | 0.5044777 | 0.63745373 | 0.6798395 | 0.7176176 | 0.67181784 | -0.008955399 | -0.27490747 | -0.359679 | -0.4352351 | -0.3436357 | 1.6208705 | 2.1013522 | 2.177141 | 2.4132853 | 3.4267704 | 0.36601874 | 1.1091727 | 0.86346084 | 0.9206539 | 1.7409049 | 0.97926235 | 1.8347132 | 1.7799308 | 1.6472917 | 1.3226393 | 0.14724463 | 0.3179107 | 0.4498246 | 0.46322727 | 0.47542006 | 0.85275537 | 0.6820893 | 0.55017537 | 0.5367727 | 0.52457994 | -0.70551074 | -0.3641786 | -0.10035079 | -0.07354546 | -0.049159896 | |||
| 71 | SH601009 | 0.03419081294405323 | 1.0 | SH601009 | 南京银行 | 2026-04-03 | -0.013274409 | 0.01681419 | -0.7894765 | 0.0 | 0.0 | 0.0035397823 | 0.2105235 | -0.009734627 | -0.578953 | 1.013453 | 1.013453 | 0.9964126 | 1.0008552 | 1.0045507 | 1.0198458 | 1.0063204 | 1.01618 | 1.0332448 | 1.0129693 | 1.005524 | 1.0085831 | 1.0090296 | 0.9896579 | 0.008064605 | 0.013026871 | 0.015012096 | 0.012898253 | 0.031759758 | -0.0036025865 | 0.002645336 | 0.00047235916 | 0.00011088285 | 0.001006519 | 0.49888742 | 0.378001 | 0.03465214 | 0.005727547 | 0.30632988 | -0.0057641384 | -0.017428001 | -0.013070437 | -0.010637461 | -0.01935021 | 1.0305849 | 1.0305849 | 1.0395843 | 1.0395843 | 1.0395843 | 0.9964126 | 0.97228074 | 0.97228074 | 0.97228074 | 0.92298734 | 1.0179751 | 1.0142334 | 1.0201998 | 1.0183289 | 1.01618 | 1.0101125 | 1.0 | 0.99911517 | 1.0 | 0.9512325 | 0.2 | 0.25 | 0.275 | 0.21666667 | 0.46666667 | 0.10497972 | 0.4754248 | 0.4118545 | 0.4118545 | 0.6605033 | 0.4 | 0.7 | 0.45 | 0.6333333 | 0.81666666 | 1.0 | 0.1 | 0.55 | 0.7 | 0.25 | -0.6 | 0.6 | -0.1 | -0.06666667 | 0.56666666 | 0.89753145 | -0.2268967 | 0.04575509 | 0.029493598 | -0.4922054 | 0.5361536 | -0.53134567 | -0.23290826 | -0.2077407 | -0.03932418 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.4 | 0.6 | 0.5 | 0.5 | 0.53333336 | 0.6 | -0.2 | 0.0 | 0.0 | -0.06666667 | -0.2 | 0.4411756 | 0.41865277 | 0.4839125 | 0.4686887 | 0.47005233 | 0.5588244 | 0.5813472 | 0.51608753 | 0.53131133 | 0.52994764 | -0.117648795 | -0.16269445 | -0.032175016 | -0.062622614 | -0.059895325 | 1.5080405 | 1.6352652 | 1.5800132 | 1.6103985 | 2.1577113 | 0.5222803 | 0.4529869 | 0.40113786 | 0.42206678 | 0.9407487 | 0.48202652 | 1.35835 | 1.334787 | 1.2916358 | 1.19923 | 0.3535904 | 0.4816004 | 0.4914149 | 0.45261908 | 0.49940014 | 0.6464096 | 0.5183996 | 0.5085851 | 0.5473809 | 0.50059986 | -0.29281917 | -0.036799174 | -0.0171702 | -0.094761826 | -0.0011997337 | |||
| 72 | SZ002600 | 0.033949447922708216 | 0.5384615384615384 | 2026-04-03 | -0.01354581 | 0.028685305 | -0.47222123 | 0.007968169 | 0.27777877 | 0.0071713263 | 0.25 | -0.014342653 | -0.5 | 1.0137318 | 1.0218095 | 0.9927302 | 1.0024005 | 1.063865 | 1.0824006 | 1.1695724 | 1.2374748 | 1.2787668 | 1.0282621 | 1.0401359 | 1.0966874 | 1.1329908 | 1.1982963 | 0.020835368 | 0.023126747 | 0.06497605 | 0.07860388 | 0.09751771 | -0.0114149405 | -0.0036893077 | -0.010016187 | -0.008288241 | -0.0049518305 | 0.75038636 | 0.2332771 | 0.83169925 | 0.8616652 | 0.786438 | -0.0054322 | -0.023533935 | -0.0015337113 | -0.0128112845 | -0.05221735 | 1.061377 | 1.0863687 | 1.2487541 | 1.2730131 | 1.5211126 | 0.9927302 | 0.9927302 | 0.9927302 | 0.9927302 | 0.9927302 | 1.0456231 | 1.0631309 | 1.1606534 | 1.2122592 | 1.260268 | 1.0102772 | 1.0200404 | 1.0395669 | 1.0465039 | 1.1335659 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.10590143 | 0.07763686 | 0.028395005 | 0.02593737 | 0.013758599 | 0.4 | 0.3 | 0.15 | 0.06666667 | 0.13333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.7 | -0.85 | -0.93333334 | -0.8666667 | 0.42204952 | 0.009562809 | 0.43074033 | 0.48624653 | 0.792672 | -0.43476903 | -0.602974 | -0.16562401 | -0.16826957 | 0.1873123 | 0.2 | 0.4 | 0.4 | 0.43333334 | 0.46666667 | 0.8 | 0.6 | 0.6 | 0.56666666 | 0.53333336 | -0.6 | -0.2 | -0.2 | -0.13333334 | -0.06666667 | 0.12337642 | 0.29756516 | 0.3123477 | 0.3094817 | 0.4063848 | 0.8766236 | 0.70243484 | 0.6876523 | 0.6905183 | 0.59361523 | -0.75324714 | -0.40486968 | -0.3753046 | -0.3810366 | -0.18723044 | 1.326131 | 1.5515283 | 1.7307779 | 1.8432734 | 3.181658 | 0.2322624 | 0.5215188 | 0.69075835 | 0.64259684 | 2.5655513 | 0.7415928 | 1.2182983 | 0.9264663 | 1.0811516 | 2.1287453 | 0.49720016 | 0.44716817 | 0.4751157 | 0.47541517 | 0.442645 | 0.50279987 | 0.5528318 | 0.52488434 | 0.52458483 | 0.557355 | -0.0055996934 | -0.10566365 | -0.049768656 | -0.04916967 | -0.114709996 | |||||
| 73 | SH600760 | 0.03364201584032752 | 0.9230769230769231 | SH600760 | 中航沈飞 | 2026-04-03 | -0.0014484263 | 0.014897535 | -0.097225904 | 0.003931194 | 0.2638822 | 0.009517915 | 0.63889194 | 0.004138294 | 0.27778384 | 1.0014505 | 1.0053874 | 0.99046826 | 0.996782 | 0.9908882 | 0.9859088 | 1.1512635 | 1.136759 | 1.166801 | 1.0062191 | 0.9999835 | 1.0351164 | 1.0778604 | 1.1377531 | 0.009577511 | 0.012425579 | 0.04868626 | 0.073567145 | 0.088570476 | -0.001080612 | 0.0019569662 | -0.006860018 | -0.007725055 | -0.0045383535 | 0.031825427 | 0.2273761 | 0.6948734 | 0.8545491 | 0.8007898 | -0.0040579187 | -0.008789816 | 0.030053748 | 0.034152888 | -0.0038717552 | 1.0451844 | 1.0451844 | 1.1433883 | 1.2088704 | 1.3528208 | 0.9805304 | 0.95753133 | 0.95753133 | 0.95753133 | 0.95753133 | 1.0160788 | 1.0154135 | 1.0758032 | 1.1553751 | 1.2211202 | 0.9994215 | 0.990475 | 0.9908469 | 0.9994215 | 1.0422405 | 0.4 | 0.6 | 0.35 | 0.23333333 | 0.11666667 | 0.30113605 | 0.48450887 | 0.2285018 | 0.1689695 | 0.10743684 | 0.4 | 0.7 | 0.05 | 0.2 | 0.1 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.2 | 0.6 | -0.5 | -0.5 | -0.75 | 0.8379825 | 0.17783302 | 0.13932537 | 0.5056104 | 0.7241733 | 0.78528816 | 0.5432225 | 0.036009308 | 0.37085426 | 0.37856138 | 0.4 | 0.5 | 0.35 | 0.36666667 | 0.43333334 | 0.6 | 0.5 | 0.65 | 0.6333333 | 0.56666666 | -0.2 | 0.0 | -0.3 | -0.26666668 | -0.13333334 | 0.6036675 | 0.5654006 | 0.24510844 | 0.36214444 | 0.42969608 | 0.39633247 | 0.4345994 | 0.7548916 | 0.6378555 | 0.5703039 | 0.20733504 | 0.13080123 | -0.5097831 | -0.2757111 | -0.14060782 | 1.6336331 | 1.7739109 | 1.8638095 | 2.2239404 | 2.8029244 | 0.81236565 | 0.8383098 | 0.66157556 | 1.1448716 | 1.4396081 | 1.3574207 | 1.04617 | 0.9654438 | 1.4792354 | 1.2840123 | 0.5033272 | 0.37740514 | 0.4612501 | 0.48437324 | 0.4861757 | 0.4966728 | 0.6225949 | 0.53874993 | 0.5156267 | 0.5138243 | 0.0066544027 | -0.24518974 | -0.07749983 | -0.0312535 | -0.02764862 | |||
| 74 | SH600941 | 0.033352044903060964 | 0.8461538461538461 | SH600941 | 中国移动 | 2026-04-03 | -0.0028942097 | 0.008575427 | -0.33750036 | 0.0021438568 | 0.25 | 0.0035373606 | 0.41249964 | -0.0015007058 | -0.17500071 | 1.0029026 | 1.0050527 | 0.9964524 | 0.9996957 | 1.0042617 | 1.0347154 | 1.0277901 | 1.0029299 | 1.0787535 | 1.0047945 | 1.0058155 | 1.0240744 | 1.0219302 | 1.0307763 | 0.0037527385 | 0.0034326285 | 0.0206889 | 0.01801057 | 0.025445314 | -0.0013673102 | -0.00043747417 | -0.0024659212 | -0.00034613794 | -0.0008526939 | 0.3318773 | 0.14888902 | 0.4972234 | 0.02862498 | 0.34250784 | -0.0020598297 | -0.0038468607 | -0.0006481377 | -0.016911201 | -0.0056218086 | 1.0157822 | 1.0283564 | 1.0629594 | 1.0629594 | 1.0904844 | 0.99215126 | 0.99215126 | 0.99215126 | 0.99215126 | 0.9837309 | 1.0083815 | 1.0089319 | 1.0504128 | 1.0370772 | 1.0507858 | 1.0022019 | 1.0027345 | 1.0042262 | 1.0074581 | 1.0088786 | 0.2 | 0.1 | 0.05 | 0.06666667 | 0.06666667 | 0.3321391 | 0.21678585 | 0.11084541 | 0.11084541 | 0.15239872 | 0.4 | 0.1 | 0.45 | 0.6333333 | 0.033333335 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.36666667 | 0.2 | -0.5 | -0.35 | -0.23333333 | -0.33333334 | 0.40638438 | -0.031788934 | 0.4056569 | 0.38195795 | 0.37741268 | 0.094548844 | -0.4566956 | 0.22865155 | 0.3195921 | -0.004247981 | 0.4 | 0.4 | 0.5 | 0.5 | 0.43333334 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.53333336 | -0.2 | -0.2 | 0.0 | 0.033333335 | -0.1 | 0.346154 | 0.20061284 | 0.3938985 | 0.4930876 | 0.41636816 | 0.65384597 | 0.79938716 | 0.6061015 | 0.5069124 | 0.5836318 | -0.30769196 | -0.5987743 | -0.21220301 | -0.013824802 | -0.16726366 | 1.1000637 | 1.255584 | 1.4544377 | 1.4713557 | 1.8764408 | 0.19055869 | 0.42065158 | 0.49843454 | 0.4746346 | 0.80750024 | 0.848435 | 2.176945 | 1.5892996 | 1.3802857 | 1.561091 | 0.4704883 | 0.28694975 | 0.49493673 | 0.4921216 | 0.49663475 | 0.5295117 | 0.71305025 | 0.5050633 | 0.50787836 | 0.5033652 | -0.059023365 | -0.42610046 | -0.010126547 | -0.015756782 | -0.0067304927 | |||
| 75 | SZ000001 | 0.033204540989762166 | 0.9230769230769231 | 2026-04-03 | -0.014184405 | 0.01684398 | -0.84210527 | 0.0 | 0.0 | 0.002659576 | 0.15789473 | -0.011524829 | -0.68421054 | 1.0143884 | 1.0143884 | 0.9973022 | 1.0031538 | 0.9910058 | 0.968527 | 0.9730241 | 0.9856133 | 1.0323751 | 1.0001818 | 0.987771 | 0.98349935 | 0.98096675 | 0.99244744 | 0.009201236 | 0.019844847 | 0.015310065 | 0.013269777 | 0.021746118 | 0.004046058 | 0.0055593657 | 0.0014125159 | 0.0007103931 | -0.0007482073 | 0.48340583 | 0.71939343 | 0.2979207 | 0.22211197 | 0.3610608 | -0.008273866 | -0.012788097 | 0.0030817264 | 0.008732582 | 0.029624652 | 1.0179877 | 1.0179877 | 1.0179877 | 1.0179877 | 1.0629488 | 0.9838165 | 0.9379483 | 0.9379483 | 0.9379483 | 0.9379483 | 1.0048579 | 1.0005399 | 0.99280727 | 0.9888515 | 1.0041403 | 0.99478656 | 0.98273593 | 0.97715765 | 0.97284365 | 0.97661906 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.7583333 | 0.4736009 | 0.77526444 | 0.77526444 | 0.77526444 | 0.49641147 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.06666667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | 0.4 | 0.26666668 | -0.78333336 | 0.67170405 | -0.43926784 | -0.17158467 | -0.09537292 | 0.08241132 | 0.7003085 | -0.17013364 | -0.12796873 | -0.16401562 | -0.046530217 | 0.6 | 0.6 | 0.5 | 0.5 | 0.41666666 | 0.4 | 0.3 | 0.45 | 0.43333334 | 0.53333336 | 0.2 | 0.3 | 0.05 | 0.06666667 | -0.11666667 | 0.6087237 | 0.62962335 | 0.5757496 | 0.5322547 | 0.45999905 | 0.39127627 | 0.37037662 | 0.42425042 | 0.46774527 | 0.5400009 | 0.21744743 | 0.25924674 | 0.15149915 | 0.064509444 | -0.080001876 | 1.220089 | 1.3568419 | 1.2053052 | 1.1419097 | 1.2030623 | 0.31024426 | 0.4557924 | 0.36639392 | 0.35126913 | 0.3712219 | 0.5293424 | 1.3528407 | 1.5642089 | 1.6694467 | 1.441265 | 0.46171448 | 0.48895586 | 0.5270305 | 0.5051794 | 0.50590116 | 0.5382855 | 0.51104414 | 0.47296944 | 0.49482056 | 0.4940988 | -0.07657104 | -0.02208828 | 0.0540611 | 0.010358865 | 0.011802349 | |||||
| 76 | SH600900 | 0.03313404752533971 | 0.9230769230769231 | SH600900 | 长江电力 | 2026-04-03 | -0.011111102 | 0.012592598 | -0.8823519 | 0.0 | 0.0 | 0.0014814957 | 0.11764813 | -0.009629606 | -0.76470375 | 1.011236 | 1.011236 | 0.99850184 | 1.0027755 | 1.0206461 | 1.0179789 | 1.0164971 | 0.97826725 | 1.0151142 | 1.0095229 | 1.0126642 | 1.0178554 | 1.0093484 | 0.9992196 | 0.006366321 | 0.007816266 | 0.008224252 | 0.017711561 | 0.02085908 | -0.0034080918 | -0.0008058465 | -0.00086848997 | 0.0010983264 | 0.0004521875 | 0.7164494 | 0.09743554 | 0.3903057 | 0.2980238 | 0.14333317 | -0.0027067156 | -0.009037948 | -0.0096047465 | -0.025274102 | -0.0125591485 | 1.0236048 | 1.0280626 | 1.0356114 | 1.0356114 | 1.0356114 | 0.99850184 | 0.99848557 | 0.99848557 | 0.97118384 | 0.94305116 | 1.013494 | 1.0193816 | 1.0231948 | 1.0222069 | 1.018216 | 1.005374 | 1.0056703 | 1.0125259 | 0.9990319 | 0.97720045 | 0.2 | 0.1 | 0.05 | 0.23333333 | 0.48333332 | 0.05968003 | 0.051203314 | 0.04079213 | 0.44726437 | 0.6152622 | 0.4 | 0.4 | 0.4 | 0.6 | 0.8 | 1.0 | 0.1 | 0.55 | 0.13333334 | 0.33333334 | -0.6 | 0.3 | -0.15 | 0.46666667 | 0.46666667 | 0.11636554 | -0.37394246 | -0.05170121 | 0.13340804 | -0.31352112 | -0.29376945 | -0.7894764 | -0.36454704 | -0.04005021 | -0.3062341 | 0.2 | 0.4 | 0.4 | 0.46666667 | 0.45 | 0.8 | 0.6 | 0.6 | 0.5 | 0.53333336 | -0.6 | -0.2 | -0.2 | -0.033333335 | -0.083333336 | 0.16181183 | 0.37254882 | 0.4247066 | 0.5664252 | 0.47928503 | 0.8381882 | 0.6274512 | 0.57529336 | 0.43357477 | 0.52071494 | -0.67637634 | -0.25490236 | -0.15058677 | 0.13285045 | -0.041429926 | 1.1572999 | 1.349534 | 1.4800932 | 1.5895952 | 1.7485636 | 0.15015714 | 0.48747972 | 0.5359907 | 0.6511333 | 0.9008227 | 0.4488157 | 1.1436778 | 1.1058072 | 1.3998865 | 1.3513839 | 0.46895602 | 0.46143505 | 0.48042756 | 0.49552843 | 0.49831057 | 0.531044 | 0.5385649 | 0.51957244 | 0.50447154 | 0.50168943 | -0.062087964 | -0.07712989 | -0.039144862 | -0.008943135 | -0.0033788653 | |||
| 77 | SZ003816 | 0.03200819055460135 | 1.0 | 2026-04-03 | -0.01310044 | 0.01965062 | -0.666668 | 0.0021833666 | 0.1111093 | 0.004366813 | 0.22222267 | -0.010916993 | -0.5555546 | 1.0132743 | 1.0154867 | 0.99557525 | 1.0063177 | 1.0284091 | 0.9090909 | 0.91856056 | 0.8579545 | 0.8314394 | 1.0083333 | 0.99791664 | 0.96628785 | 0.9383838 | 0.89738005 | 0.009142051 | 0.02996511 | 0.041337334 | 0.05383756 | 0.056417104 | -0.004734841 | 0.005635909 | 0.00494418 | 0.005460613 | 0.002794179 | 0.6705999 | 0.32427064 | 0.5006932 | 0.79728526 | 0.74814653 | 0.0011363508 | -0.023278246 | -0.013257573 | -0.01756271 | 0.020191686 | 1.039823 | 1.039823 | 1.039823 | 1.039823 | 1.039823 | 0.9949357 | 0.90372473 | 0.9002433 | 0.8465909 | 0.8289125 | 1.0174242 | 1.0174242 | 1.0079546 | 1.0 | 0.94015145 | 1.0 | 0.9916666 | 0.92196965 | 0.89431816 | 0.8534091 | 0.3 | 0.45 | 0.725 | 0.81666666 | 0.90833336 | 0.11282232 | 0.70739514 | 0.7146934 | 0.79391104 | 0.81118524 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.2 | 0.1 | 0.5 | 0.033333335 | 0.033333335 | 0.4 | 0.7 | 0.4 | 0.9 | 0.93333334 | 0.26747164 | -0.43219107 | 0.3589705 | 0.5049861 | 0.6573297 | -0.7078159 | 0.18945731 | 0.2531749 | 0.1391701 | 0.28547767 | 0.4 | 0.7 | 0.55 | 0.6 | 0.51666665 | 0.6 | 0.3 | 0.45 | 0.36666667 | 0.38333333 | -0.2 | 0.4 | 0.1 | 0.23333333 | 0.13333334 | 0.17391378 | 0.7790696 | 0.65034956 | 0.69035524 | 0.64983153 | 0.8260862 | 0.22093038 | 0.3496504 | 0.3096448 | 0.35016844 | -0.65217245 | 0.55813926 | 0.30069917 | 0.38071042 | 0.29966313 | 1.5300957 | 2.0824118 | 1.7833512 | 1.6486081 | 1.3311374 | 0.35303015 | 0.667089 | 0.5952463 | 0.55936146 | 0.5520469 | 0.9444171 | 0.9260006 | 1.0624707 | 1.0742402 | 1.2930348 | 0.23241329 | 0.47344482 | 0.48603427 | 0.5183717 | 0.4948927 | 0.7675867 | 0.5265552 | 0.5139657 | 0.48162827 | 0.50510734 | -0.5351734 | -0.05311033 | -0.02793145 | 0.036743462 | -0.010214638 | |||||
| 78 | SH600415 | 0.03179203817796115 | 0.9230769230769231 | SH600415 | 小商品城 | 2026-04-03 | -0.013750942 | 0.027501885 | -0.5 | 0.009931219 | 0.36111048 | 0.0038197234 | 0.13888952 | -0.019862438 | -0.72222096 | 1.0139427 | 1.0240123 | 0.996127 | 1.0062382 | 1.0209073 | 1.0333033 | 1.1014814 | 1.16189 | 1.2292737 | 1.0119299 | 1.0128586 | 1.0454291 | 1.0723732 | 1.1699461 | 0.011624793 | 0.0137355635 | 0.037984528 | 0.053197823 | 0.11445845 | -0.0024792005 | 0.00022537948 | -0.0056334077 | -0.0056428253 | -0.006139621 | 0.113708474 | 0.0024680116 | 0.7698338 | 0.8719814 | 0.8775811 | -0.0069714277 | -0.013872867 | 0.008088223 | 0.009447798 | 0.011172771 | 1.0387288 | 1.0395093 | 1.1123164 | 1.1967505 | 1.4725007 | 0.996127 | 0.9845103 | 0.9845103 | 0.9845103 | 0.9845103 | 1.0193639 | 1.0224576 | 1.0869064 | 1.108294 | 1.2870724 | 1.0018647 | 1.0018647 | 1.0113082 | 1.0162667 | 1.066776 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.0909111 | 0.28163636 | 0.12119709 | 0.072982036 | 0.03174186 | 0.6 | 0.4 | 0.15 | 0.033333335 | 0.15 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.4 | 0.3 | -0.4 | -0.6666667 | -0.7 | 0.7837601 | 0.016160423 | 0.06081688 | 0.45865455 | 0.76837695 | 0.85653174 | -0.0027229548 | 0.04887051 | -0.13644384 | 0.24162084 | 0.2 | 0.4 | 0.3 | 0.33333334 | 0.36666667 | 0.8 | 0.6 | 0.7 | 0.6666667 | 0.6 | -0.6 | -0.2 | -0.4 | -0.33333334 | -0.23333333 | 0.35789728 | 0.41433513 | 0.35009652 | 0.3374814 | 0.39533424 | 0.6421027 | 0.58566487 | 0.6499035 | 0.6625186 | 0.60466576 | -0.28420544 | -0.17132974 | -0.29980692 | -0.32503718 | -0.2093315 | 1.4246802 | 1.6400896 | 1.6315898 | 1.898193 | 2.8746877 | 0.5625679 | 0.565838 | 0.43106622 | 0.6348544 | 1.9829223 | 0.94849056 | 0.88413304 | 0.83250725 | 0.8213634 | 1.7198162 | 0.4401849 | 0.44170073 | 0.4862249 | 0.44873294 | 0.48444888 | 0.5598151 | 0.55829924 | 0.5137751 | 0.551267 | 0.5155511 | -0.11963021 | -0.11659852 | -0.027550247 | -0.1025341 | -0.031102214 | |||
| 79 | SH600999 | 0.0317295690488147 | 0.9230769230769231 | SH600999 | 招商证券 | 2026-04-03 | -0.0076579587 | 0.0114868805 | -0.66667 | 0.0031907484 | 0.2777733 | 0.0006381729 | 0.05555668 | -0.010210535 | -0.88888663 | 1.007717 | 1.0109324 | 0.9993569 | 1.003609 | 0.98450744 | 1.0084771 | 1.0368313 | 1.0888629 | 1.0739549 | 0.99912304 | 0.98935986 | 1.0084186 | 1.0246906 | 1.0604502 | 0.011884567 | 0.014096605 | 0.02261529 | 0.031959277 | 0.04404774 | 0.004793918 | 0.003883323 | -0.002595203 | -0.0031797322 | -0.002246085 | 0.4067752 | 0.6956478 | 0.46089974 | 0.76716524 | 0.79305804 | -0.0087109 | -0.006834789 | 0.016235847 | 0.021415489 | 0.0058093574 | 1.0173047 | 1.0173047 | 1.0488746 | 1.0971657 | 1.1474456 | 0.9750356 | 0.96012866 | 0.96012866 | 0.96012866 | 0.96012866 | 1.007834 | 1.0012861 | 1.0307512 | 1.0525577 | 1.100263 | 0.9909383 | 0.97971356 | 0.98415667 | 0.99222445 | 1.0219234 | 0.6 | 0.8 | 0.4 | 0.26666668 | 0.13333334 | 0.5906076 | 0.69734466 | 0.44927517 | 0.29095304 | 0.21285512 | 0.6 | 0.8 | 0.35 | 0.1 | 0.06666667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.2 | -0.6 | -0.78333336 | 0.21964765 | -0.22163218 | 0.26975337 | 0.4946416 | 0.70984864 | 0.33055112 | -0.38183096 | -0.2302231 | -0.22681771 | 0.18253459 | 0.4 | 0.5 | 0.45 | 0.36666667 | 0.4 | 0.6 | 0.5 | 0.55 | 0.6 | 0.5833333 | -0.2 | 0.0 | -0.1 | -0.23333333 | -0.18333334 | 0.6687899 | 0.4674158 | 0.4089596 | 0.33932358 | 0.44119012 | 0.33121008 | 0.5325842 | 0.5910404 | 0.6606764 | 0.5588099 | 0.33757985 | -0.0651684 | -0.18208078 | -0.32135284 | -0.11761975 | 1.4405539 | 1.5312759 | 1.7298905 | 2.0365434 | 2.7715974 | 0.51175356 | 0.7080466 | 0.6711368 | 0.89690995 | 1.4126198 | 0.936392 | 1.4512715 | 1.3661463 | 1.3079988 | 1.5436379 | 0.49187452 | 0.43212992 | 0.48212293 | 0.4679736 | 0.49560902 | 0.5081255 | 0.5678701 | 0.5178771 | 0.5320264 | 0.504391 | -0.016250983 | -0.13574015 | -0.035754167 | -0.064052805 | -0.008781989 | |||
| 80 | SH601006 | 0.03168419651607661 | 0.9230769230769231 | SH601006 | 大秦铁路 | 2026-04-03 | -0.024390226 | 0.028142598 | -0.8666658 | 0.0018761855 | 0.06666711 | 0.0018761855 | 0.06666711 | -0.024390226 | -0.8666658 | 1.025 | 1.0269231 | 0.9980769 | 1.0062929 | 1.0210909 | 1.0210909 | 0.9978182 | 0.9745455 | 0.9956364 | 1.0216727 | 1.0210181 | 1.020109 | 1.0085576 | 0.9916364 | 0.012367923 | 0.010800544 | 0.011115814 | 0.020062882 | 0.023788774 | -0.006254551 | -5.7302655e-05 | 0.0001722489 | 0.0017307313 | 0.0009881534 | 0.6393502 | 0.00025802967 | 0.008404241 | 0.57673246 | 0.52626497 | -0.009163641 | -0.02076034 | -0.021745473 | -0.033653196 | -0.020786902 | 1.0420815 | 1.0420815 | 1.0438448 | 1.0438448 | 1.0438448 | 0.9980769 | 0.9980769 | 0.99427915 | 0.96680516 | 0.95158315 | 1.0288 | 1.0288 | 1.0288 | 1.0251637 | 1.0171636 | 1.0197818 | 1.0144 | 1.0106182 | 0.99447274 | 0.9687273 | 0.2 | 0.1 | 0.05 | 0.35 | 0.65833336 | 0.043702107 | 0.043702107 | 0.11541952 | 0.43088016 | 0.52477777 | 0.4 | 0.7 | 0.2 | 0.46666667 | 0.73333335 | 1.0 | 1.0 | 0.1 | 0.033333335 | 0.2 | -0.6 | -0.3 | 0.1 | 0.43333334 | 0.53333336 | -0.450669 | 0.012087408 | 0.24781276 | 0.44736016 | 0.17564724 | -0.8752518 | -0.06267977 | 0.1730762 | 0.29063803 | 0.3006595 | 0.4 | 0.4 | 0.5 | 0.53333336 | 0.46666667 | 0.4 | 0.5 | 0.45 | 0.4 | 0.43333334 | 0.0 | -0.1 | 0.05 | 0.13333334 | 0.033333335 | 0.23636372 | 0.3909775 | 0.50602406 | 0.5545171 | 0.50496686 | 0.7636363 | 0.6090225 | 0.49397594 | 0.4454829 | 0.49503314 | -0.5272726 | -0.218045 | 0.012048116 | 0.10903419 | 0.009933718 | 0.75938654 | 1.0097531 | 1.0216433 | 0.98221916 | 1.0013242 | 0.19990985 | 0.41188562 | 0.3515028 | 0.40120524 | 0.4186385 | 1.3836696 | 1.1398062 | 1.1169623 | 1.1740391 | 1.1039563 | 0.42735863 | 0.5011697 | 0.5168176 | 0.51941836 | 0.5060077 | 0.5726414 | 0.49883035 | 0.4831824 | 0.4805816 | 0.49399233 | -0.14528275 | 0.0023393324 | 0.033635203 | 0.03883676 | 0.012015359 | |||
| 81 | SH601633 | 0.03157976715368008 | 0.9230769230769231 | SH601633 | 长城汽车 | 2026-04-03 | -0.011428583 | 0.026190503 | -0.43636364 | 0.010952392 | 0.4181818 | 0.0038095277 | 0.14545454 | -0.018571448 | -0.7090909 | 1.0115607 | 1.0226398 | 0.99614644 | 1.0065484 | 1.0057018 | 1.0254761 | 0.97246146 | 1.0 | 1.0838287 | 0.9942739 | 0.9983744 | 0.99984837 | 0.99500585 | 1.0147256 | 0.010106131 | 0.008436061 | 0.016367186 | 0.018664772 | 0.031817775 | 0.0054955715 | -0.0005146704 | 0.00050906686 | 0.00058779086 | -0.0013056754 | 0.73925775 | 0.034118526 | 0.033858653 | 0.07686028 | 0.51360667 | -0.0052650673 | 0.003941643 | -0.004684487 | -0.0035288269 | 0.023791805 | 1.0226398 | 1.0356712 | 1.0356712 | 1.0356712 | 1.0986857 | 0.97538805 | 0.97538805 | 0.95855314 | 0.9503005 | 0.9503005 | 1.0010433 | 1.0053136 | 1.0149218 | 1.0107485 | 1.0457357 | 0.9906102 | 0.9940798 | 0.99184763 | 0.97712 | 0.99184763 | 0.8 | 0.6 | 0.5 | 0.56666666 | 0.34166667 | 0.52086943 | 0.40827233 | 0.5374466 | 0.58216095 | 0.33493543 | 1.0 | 0.1 | 0.55 | 0.7 | 0.016666668 | 0.4 | 0.7 | 0.05 | 0.26666668 | 0.6333333 | 0.6 | -0.6 | 0.5 | 0.43333334 | -0.6166667 | -0.060350057 | -0.020451222 | 0.59397936 | 0.3233305 | 0.26473382 | -0.28258637 | -0.14259696 | 0.3742739 | 0.2525587 | 0.26106948 | 0.6 | 0.5 | 0.55 | 0.46666667 | 0.45 | 0.4 | 0.5 | 0.45 | 0.53333336 | 0.55 | 0.2 | 0.0 | 0.1 | -0.06666667 | -0.1 | 0.45213857 | 0.38512033 | 0.56866306 | 0.5 | 0.42523262 | 0.54786146 | 0.61487967 | 0.4313369 | 0.5 | 0.57476735 | -0.09572286 | -0.22975935 | 0.13732617 | 0.0 | -0.14953475 | 1.1249394 | 1.1824894 | 1.3209395 | 1.289712 | 1.2905352 | 0.16338117 | 0.36713827 | 0.47766185 | 0.45654726 | 0.4113934 | 0.88899165 | 0.95161986 | 1.0454726 | 0.96830124 | 0.87553895 | 0.5588467 | 0.26752543 | 0.51595896 | 0.50851905 | 0.500535 | 0.4411533 | 0.73247457 | 0.48404106 | 0.49148092 | 0.49946502 | 0.11769341 | -0.46494916 | 0.031917874 | 0.017038163 | 0.0010699794 | |||
| 82 | SH601888 | 0.031475185311828885 | 0.6153846153846154 | SH601888 | 中国中免 | 2026-04-03 | -0.017673863 | 0.027366016 | -0.6458325 | 0.0024230636 | 0.08854279 | 0.0072690905 | 0.2656247 | -0.012827836 | -0.46875057 | 1.0179919 | 1.0204585 | 0.99260014 | 1.001909 | 1.039617 | 1.0476279 | 1.1117162 | 1.3663788 | 1.3089248 | 1.0202153 | 1.0262986 | 1.0515395 | 1.0909814 | 1.2177004 | 0.013618823 | 0.012278972 | 0.02973788 | 0.07722704 | 0.14096685 | -0.006183499 | -0.0023062013 | -0.0044758907 | -0.0074464036 | -0.007195273 | 0.5153822 | 0.32335666 | 0.79287916 | 0.72053665 | 0.79462165 | -0.00784829 | -0.01592074 | -0.009018634 | 0.016991524 | -0.0054398053 | 1.0627154 | 1.0627154 | 1.1111889 | 1.386985 | 1.4482054 | 0.99260014 | 0.99260014 | 0.99260014 | 0.99260014 | 0.99260014 | 1.0297284 | 1.036713 | 1.0880836 | 1.1176742 | 1.3552635 | 1.0125673 | 1.0201151 | 1.0266241 | 1.028051 | 1.0612842 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.10553872 | 0.10553872 | 0.062399473 | 0.018763084 | 0.016241856 | 0.4 | 0.7 | 0.1 | 0.033333335 | 0.21666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.3 | -0.9 | -0.96666664 | -0.78333336 | 0.40566936 | 0.18627067 | 0.5358399 | 0.69133425 | 0.84852093 | 0.022974646 | -0.2756012 | -0.12920864 | -0.34868845 | 0.2304837 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.36666667 | 0.8 | 0.6 | 0.65 | 0.6333333 | 0.6333333 | -0.6 | -0.2 | -0.3 | -0.26666668 | -0.26666668 | 0.21357468 | 0.32424924 | 0.29171503 | 0.18695177 | 0.3911144 | 0.78642535 | 0.6757508 | 0.708285 | 0.81304824 | 0.6088856 | -0.57285064 | -0.35150155 | -0.41656992 | -0.6260964 | -0.21777114 | 1.2516575 | 1.3084251 | 1.4826883 | 1.9811814 | 3.052417 | 0.25234768 | 0.26819414 | 0.40260056 | 1.0049709 | 1.5122765 | 0.371236 | 0.5478439 | 0.83793783 | 1.6649386 | 1.2341747 | 0.46659684 | 0.4537756 | 0.4805688 | 0.43674946 | 0.4765606 | 0.53340316 | 0.5462244 | 0.51943123 | 0.56325054 | 0.5234394 | -0.066806294 | -0.09244878 | -0.038862422 | -0.12650107 | -0.046878807 | |||
| 83 | SH688008 | 0.03131256937564696 | 0.8461538461538461 | SH688008 | 澜起科技 | 2026-04-03 | -0.02639432 | 0.03098463 | -0.851852 | 0.0026011362 | 0.083949246 | 0.0019891744 | 0.06419875 | -0.027006282 | -0.87160254 | 1.0271099 | 1.0297815 | 0.9979569 | 1.0069661 | 1.0616088 | 1.1386199 | 1.1913838 | 1.3210064 | 0.94227976 | 1.011361 | 1.046687 | 1.1097941 | 1.1583098 | 1.1846231 | 0.020192629 | 0.04183972 | 0.07269007 | 0.09908573 | 0.13133386 | -0.0045291637 | -0.011634606 | -0.011117784 | -0.010488733 | -0.0006596698 | 0.12577385 | 0.7088221 | 0.8187557 | 0.8684113 | 0.007694841 | -0.0023026934 | 0.0056687496 | -0.0041751415 | -0.0062231696 | -0.1651629 | 1.0483015 | 1.1306717 | 1.212565 | 1.3959029 | 1.4842148 | 0.9822451 | 0.9822451 | 0.9822451 | 0.9822451 | 0.925029 | 1.0245367 | 1.0773922 | 1.1763934 | 1.2163172 | 1.3197254 | 0.99688905 | 1.0109798 | 1.0340984 | 1.0723445 | 1.0475638 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.05 | 0.26878467 | 0.11962092 | 0.07708813 | 0.042921774 | 0.13407174 | 0.8 | 0.3 | 0.15 | 0.06666667 | 0.36666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.4 | -0.4 | -0.7 | -0.8333333 | 0.35 | -0.11825027 | 0.13186541 | 0.35609955 | 0.2659364 | 0.38877237 | -0.48918226 | -0.27007934 | 0.22581531 | 0.0630398 | 0.46694362 | 0.2 | 0.3 | 0.3 | 0.3 | 0.43333334 | 0.8 | 0.7 | 0.7 | 0.7 | 0.56666666 | -0.6 | -0.4 | -0.4 | -0.4 | -0.13333334 | 0.27252266 | 0.2643857 | 0.347435 | 0.3376273 | 0.51223695 | 0.7274774 | 0.7356143 | 0.652565 | 0.6623727 | 0.48776308 | -0.4549547 | -0.4712286 | -0.30513 | -0.32474545 | 0.02447385 | 1.563845 | 1.584692 | 1.691992 | 1.7396098 | 2.363271 | 0.38508832 | 0.33620518 | 0.38393882 | 0.41353822 | 1.0453515 | 0.84368026 | 0.8026822 | 0.68879044 | 0.8356435 | 1.2250499 | 0.42063534 | 0.3474682 | 0.49121857 | 0.45442447 | 0.49354884 | 0.57936466 | 0.6525318 | 0.50878143 | 0.54557556 | 0.50645113 | -0.15872933 | -0.3050636 | -0.017562868 | -0.09115107 | -0.012902292 | |||
| 84 | SH600918 | 0.03129907537850911 | 0.6153846153846154 | SH600918 | 中泰证券 | 2026-04-03 | -0.011647273 | 0.016638918 | -0.70000184 | 0.0016638616 | 0.09999818 | 0.0033277837 | 0.2 | -0.009983351 | -0.6 | 1.0117846 | 1.013468 | 0.996633 | 1.00404 | 1.0325732 | 1.0602605 | 1.0521172 | 1.0732899 | 1.1123779 | 1.0201955 | 1.0228013 | 1.0379479 | 1.0465255 | 1.0732899 | 0.01530424 | 0.013164333 | 0.018986708 | 0.020741351 | 0.03380198 | -0.008794787 | -0.0012437076 | -0.0020964474 | -0.0018634537 | -0.0018118498 | 0.82559526 | 0.08181827 | 0.42671376 | 0.62555397 | 0.8763143 | -0.0026058585 | -0.017204609 | -0.018031625 | -0.01950543 | -0.019840326 | 1.0447065 | 1.048593 | 1.0752428 | 1.0848583 | 1.1488793 | 0.996633 | 0.996633 | 0.996633 | 0.996633 | 0.996633 | 1.0322475 | 1.0335505 | 1.0547231 | 1.0638436 | 1.1009772 | 1.0078176 | 1.0091206 | 1.0241042 | 1.0299674 | 1.0469055 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.07003861 | 0.06479986 | 0.04283181 | 0.038163684 | 0.022115476 | 0.4 | 0.1 | 0.4 | 0.1 | 0.15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.6 | -0.9 | -0.85 | 0.59996164 | -0.21052553 | 0.16165198 | 0.12723261 | 0.5222238 | 0.66431046 | -0.55722225 | -0.1681575 | -0.068089806 | 0.05426213 | 0.4 | 0.5 | 0.55 | 0.53333336 | 0.48333332 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.46666667 | -0.2 | 0.0 | 0.1 | 0.06666667 | 0.016666668 | 0.2222228 | 0.31683174 | 0.380597 | 0.37837836 | 0.3957704 | 0.7777772 | 0.68316823 | 0.619403 | 0.6216216 | 0.6042296 | -0.5555544 | -0.3663365 | -0.23880601 | -0.24324326 | -0.20845921 | 1.1402346 | 1.3695683 | 1.4348102 | 1.4654301 | 1.7729827 | 0.089383475 | 0.5189788 | 0.48236707 | 0.46078682 | 0.6496359 | 0.57205564 | 1.43968 | 1.666415 | 1.5410017 | 1.3240457 | 0.52952343 | 0.31030217 | 0.40327793 | 0.49206057 | 0.498933 | 0.47047657 | 0.68969786 | 0.59672207 | 0.50793946 | 0.501067 | 0.059046872 | -0.3793957 | -0.19344415 | -0.015878875 | -0.0021340118 | |||
| 85 | SH601456 | 0.030993936157908648 | 0.8461538461538461 | SH601456 | 国联民生 | 2026-04-03 | -0.0022148213 | 0.008859363 | -0.24999781 | 0.0055371313 | 0.6250033 | 0.0011074106 | 0.124998905 | -0.006644542 | -0.7500022 | 1.0022198 | 1.0077691 | 0.9988901 | 1.0026011 | 1.0117648 | 1.0299464 | 1.0566845 | 1.0812833 | 1.1368984 | 1.0085561 | 1.0083423 | 1.0282353 | 1.0434225 | 1.0694653 | 0.0070539475 | 0.007440661 | 0.02164331 | 0.029512137 | 0.035079736 | -0.0037433105 | -3.8889106e-05 | -0.0031683485 | -0.0031278955 | -0.0018260864 | 0.70402366 | 0.00025040575 | 0.75004363 | 0.87057227 | 0.8264752 | -0.0010695284 | -0.008167243 | 0.0018640219 | 0.0019320338 | -0.015595677 | 1.0304784 | 1.0304784 | 1.064659 | 1.0953482 | 1.1405171 | 0.9988901 | 0.9957219 | 0.9957219 | 0.9957219 | 0.9957219 | 1.0151871 | 1.0151871 | 1.0513369 | 1.0712299 | 1.0964706 | 1.0025668 | 1.0025668 | 1.0079144 | 1.0111231 | 1.0459893 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.035135563 | 0.12308839 | 0.062058218 | 0.042941596 | 0.029545963 | 0.2 | 0.6 | 0.35 | 0.1 | 0.016666668 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.8 | 0.5 | -0.2 | -0.6 | -0.8333333 | 0.90488887 | 0.0058911364 | 0.24522564 | 0.51031524 | 0.6777987 | 0.6908389 | -0.23284388 | -0.10750613 | 0.014930892 | -0.066630125 | 0.4 | 0.5 | 0.35 | 0.4 | 0.41666666 | 0.6 | 0.5 | 0.6 | 0.53333336 | 0.53333336 | -0.2 | 0.0 | -0.25 | -0.13333334 | -0.11666667 | 0.32257974 | 0.36538488 | 0.33333334 | 0.33333334 | 0.38014978 | 0.67742026 | 0.6346151 | 0.6666667 | 0.6666667 | 0.6198502 | -0.35484052 | -0.26923022 | -0.33333334 | -0.33333334 | -0.23970042 | 1.4115503 | 1.5426315 | 1.6271373 | 1.8373166 | 2.589732 | 0.38025278 | 0.5026441 | 0.4382297 | 0.54469943 | 1.226971 | 0.43316898 | 1.2738099 | 1.288035 | 1.1585172 | 1.6136471 | 0.4676017 | 0.4308136 | 0.4427212 | 0.47001818 | 0.4947144 | 0.5323983 | 0.5691864 | 0.5572788 | 0.5299818 | 0.50528556 | -0.06479661 | -0.13837278 | -0.114557624 | -0.059963625 | -0.010571172 | |||
| 86 | SH600050 | 0.030914703554326683 | 0.8461538461538461 | SH600050 | 中国联通 | 2026-04-03 | 0.0067719566 | 0.01128665 | 0.59999704 | 0.0045146933 | 0.40000296 | 0.0 | 0.0 | 0.002257263 | 0.19999406 | 0.9932736 | 1.0044843 | 0.9932736 | 0.99898773 | 1.0072993 | 1.0523114 | 1.1143552 | 1.0851581 | 1.1411192 | 0.9992701 | 1.0052311 | 1.0599757 | 1.072425 | 1.107056 | 0.003997979 | 0.008603222 | 0.05876793 | 0.051235262 | 0.05811556 | -0.00036496436 | -0.0018653681 | -0.008965844 | -0.0042090565 | -0.0027409613 | 0.020833386 | 0.43094146 | 0.8146474 | 0.523038 | 0.6784546 | 0.0014598242 | 0.003162987 | 0.02519983 | -0.011393688 | -0.026197625 | 1.0155007 | 1.040557 | 1.1486872 | 1.1486872 | 1.2401136 | 0.98206276 | 0.98206276 | 0.98206276 | 0.98206276 | 0.98206276 | 1.0009732 | 1.009489 | 1.1189781 | 1.1148418 | 1.1545012 | 0.996837 | 0.9995134 | 1.0019464 | 1.0068127 | 1.0785888 | 0.7 | 0.35 | 0.175 | 0.11666667 | 0.058333334 | 0.53643376 | 0.3066496 | 0.10765058 | 0.10765058 | 0.06951041 | 0.4 | 0.1 | 0.25 | 0.5 | 0.11666667 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.2 | -0.5 | -0.55 | -0.36666667 | -0.81666666 | -0.14958407 | 0.08807382 | 0.33177927 | 0.32237783 | 0.5585927 | -0.46773553 | 0.09617601 | -0.2660984 | -0.2205488 | -0.054641377 | 0.4 | 0.4 | 0.3 | 0.4 | 0.41666666 | 0.6 | 0.5 | 0.55 | 0.46666667 | 0.48333332 | -0.2 | -0.1 | -0.25 | -0.06666667 | -0.06666667 | 0.3928568 | 0.27368394 | 0.25520805 | 0.36538443 | 0.39568338 | 0.6071432 | 0.7263161 | 0.7447919 | 0.63461554 | 0.60431665 | -0.21428642 | -0.45263213 | -0.48958388 | -0.2692311 | -0.20863327 | 0.9683263 | 1.1268412 | 1.3970709 | 1.4115926 | 1.7290658 | 0.14866334 | 0.46417645 | 0.72567534 | 0.634403 | 0.926709 | 0.41187057 | 1.8806359 | 2.1321402 | 2.1109762 | 1.8187293 | 0.6134618 | 0.14468715 | 0.49646428 | 0.5005352 | 0.5002268 | 0.38653824 | 0.8553129 | 0.5035357 | 0.4994648 | 0.4997732 | 0.22692354 | -0.7106257 | -0.0070714196 | 0.0010704006 | 0.00045358745 | |||
| 87 | SH601838 | 0.030536448974718675 | 1.0 | SH601838 | 成都银行 | 2026-04-03 | -0.009237921 | 0.013856833 | -0.666669 | 0.0 | 0.0 | 0.0046189115 | 0.333331 | -0.0046190093 | -0.33333802 | 1.0093241 | 1.0093241 | 0.995338 | 0.9997792 | 0.9934265 | 0.9958916 | 0.9872638 | 0.95357436 | 0.93919474 | 1.0002465 | 0.994659 | 0.9977404 | 0.98523694 | 0.96099013 | 0.0054085334 | 0.010102713 | 0.00978207 | 0.022471132 | 0.031173382 | 0.002095311 | 0.0025696598 | 1.2356065e-05 | 0.0018797478 | 0.0015023462 | 0.3752131 | 0.59304374 | 5.5842756e-05 | 0.5423143 | 0.7083894 | -0.0044371607 | -0.0062224884 | 0.0021422463 | -0.01249329 | -0.005309374 | 1.0146948 | 1.0146948 | 1.0225366 | 1.0225366 | 1.0225366 | 0.98673815 | 0.9649359 | 0.9649359 | 0.93357694 | 0.895741 | 1.00189 | 0.999014 | 1.0046837 | 1.000493 | 0.9961381 | 0.9971241 | 0.9930978 | 0.9930978 | 0.97058344 | 0.93590796 | 0.8 | 0.9 | 0.7 | 0.8 | 0.9 | 0.47437057 | 0.7046793 | 0.60874385 | 0.7466644 | 0.82226 | 0.8 | 0.9 | 0.35 | 0.56666666 | 0.78333336 | 0.2 | 0.1 | 0.55 | 0.1 | 0.2 | 0.6 | 0.8 | -0.2 | 0.46666667 | 0.5833333 | 0.9995304 | -0.5075728 | -0.12040848 | 0.007442767 | -0.47799444 | 0.9478135 | -0.3318196 | -0.119472735 | 0.33660695 | 0.20412992 | 0.8 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.2 | 0.4 | 0.5 | 0.5 | 0.51666665 | 0.6 | 0.2 | 0.0 | 0.0 | -0.05 | 0.6290311 | 0.5238092 | 0.5424655 | 0.5999999 | 0.5640137 | 0.37096888 | 0.4761908 | 0.4575345 | 0.4000001 | 0.43598628 | 0.25806227 | 0.047618393 | 0.08493101 | 0.19999982 | 0.12802747 | 1.0184526 | 1.2266794 | 1.4766521 | 1.5981739 | 1.9399669 | 0.21200074 | 0.36488193 | 0.4916874 | 0.7262777 | 0.8081398 | 1.0456357 | 1.3376051 | 1.1929612 | 1.8265932 | 1.4595056 | 0.53836244 | 0.47941205 | 0.45235652 | 0.49102518 | 0.4858298 | 0.46163756 | 0.520588 | 0.5476435 | 0.50897485 | 0.5141702 | 0.07672486 | -0.041175917 | -0.09528698 | -0.01794965 | -0.028340412 | |||
| 88 | SH601998 | 0.030409908208011746 | 0.8461538461538461 | SH601998 | 中信银行 | 2026-04-03 | -0.0107527105 | 0.016726367 | -0.6428598 | 0.0011946842 | 0.07142521 | 0.0047789738 | 0.28571495 | -0.007168421 | -0.4285701 | 1.0108696 | 1.0120772 | 0.9951691 | 1.0020148 | 1.0052941 | 0.96294117 | 0.8782353 | 0.89529413 | 0.92058825 | 1.0034118 | 0.99735296 | 0.957 | 0.9297843 | 0.91632354 | 0.004582953 | 0.01738199 | 0.049069606 | 0.05592354 | 0.043616846 | 0.00082353095 | 0.0035258462 | 0.00787439 | 0.005914938 | 0.0013260712 | 0.08072518 | 0.3771717 | 0.90131533 | 0.8669874 | 0.28191942 | -0.0050588194 | -0.01321924 | -0.031806707 | -0.015550915 | 0.044557374 | 1.0246917 | 1.0246917 | 1.0246917 | 1.0246917 | 1.0246917 | 0.9951691 | 0.9372708 | 0.8674884 | 0.8574597 | 0.8574597 | 1.0045882 | 1.0064706 | 1.0029411 | 1.0 | 0.9517647 | 1.0 | 0.9967059 | 0.9047059 | 0.87541175 | 0.87799996 | 0.3 | 0.45 | 0.725 | 0.81666666 | 0.90833336 | 0.1636343 | 0.7175534 | 0.8429313 | 0.8523504 | 0.8523504 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 1.0 | 0.1 | 0.05 | 0.26666668 | 0.6333333 | -0.4 | 0.7 | 0.85 | 0.6666667 | 0.33333334 | -0.17063259 | -0.5131462 | -0.022526292 | 0.2472695 | 0.008675207 | -0.16506045 | 0.03480298 | 0.18969291 | 0.16389589 | 0.010402907 | 0.4 | 0.5 | 0.65 | 0.53333336 | 0.48333332 | 0.4 | 0.4 | 0.3 | 0.4 | 0.48333332 | 0.0 | 0.1 | 0.35 | 0.13333334 | 0.0 | 0.404256 | 0.67403305 | 0.79656184 | 0.69017094 | 0.5668979 | 0.595744 | 0.32596695 | 0.20343816 | 0.30982903 | 0.43310207 | -0.19148801 | 0.34806612 | 0.5931237 | 0.38034192 | 0.13379584 | 1.3712676 | 2.0593057 | 2.1210308 | 1.933062 | 2.1702514 | 0.36403972 | 0.84614 | 0.7415073 | 0.7539068 | 0.7999088 | 0.69832534 | 1.40793 | 1.2288923 | 1.2517171 | 1.0250236 | 0.26343402 | 0.30353817 | 0.49261248 | 0.47910997 | 0.48433584 | 0.73656595 | 0.69646186 | 0.5073875 | 0.52089006 | 0.51566416 | -0.47313192 | -0.39292365 | -0.014775015 | -0.04178007 | -0.03132834 | |||
| 89 | SH688396 | 0.029694028513634434 | 0.6153846153846154 | SH688396 | 华润微 | 2026-04-03 | -0.015730351 | 0.026292203 | -0.5982896 | 0.008539289 | 0.3247841 | 0.0020225625 | 0.07692633 | -0.022247078 | -0.84614736 | 1.0159818 | 1.0246575 | 0.99794513 | 1.0072749 | 1.0432725 | 1.0761775 | 1.1676809 | 1.4201037 | 1.2150102 | 1.0216813 | 1.0306513 | 1.081519 | 1.1441965 | 1.2688565 | 0.017204424 | 0.016833536 | 0.058248185 | 0.11277624 | 0.16254124 | -0.007009245 | -0.0031689387 | -0.009172016 | -0.012079131 | -0.0073019364 | 0.4149561 | 0.32485414 | 0.86782646 | 0.8890738 | 0.61552936 | -0.007662811 | -0.016391087 | 0.0056151426 | 0.0309509 | -0.053449415 | 1.0536563 | 1.068626 | 1.1981732 | 1.4011886 | 1.6186016 | 0.99794513 | 0.99794513 | 0.99794513 | 0.99794513 | 0.99794513 | 1.03579 | 1.0433626 | 1.1376606 | 1.2091053 | 1.4000901 | 1.011359 | 1.0161821 | 1.0319586 | 1.0380888 | 1.1091278 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.03688464 | 0.029072711 | 0.01026273 | 0.005095896 | 0.0033108278 | 0.4 | 0.1 | 0.15 | 0.033333335 | 0.31666666 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.85 | -0.96666664 | -0.68333334 | 0.46417773 | 0.105621405 | 0.6678255 | 0.5472619 | 0.6783203 | -0.23716854 | -0.63119495 | -0.44519982 | -0.25631025 | 0.51107323 | 0.2 | 0.4 | 0.4 | 0.3 | 0.36666667 | 0.8 | 0.6 | 0.6 | 0.6666667 | 0.6166667 | -0.6 | -0.2 | -0.2 | -0.36666667 | -0.25 | 0.27777752 | 0.32059452 | 0.29716462 | 0.20654905 | 0.44725785 | 0.7222225 | 0.6794055 | 0.7028354 | 0.79345095 | 0.5527421 | -0.44444495 | -0.35881096 | -0.40567076 | -0.5869019 | -0.1054843 | 1.247017 | 1.3950832 | 1.6596813 | 1.7796959 | 2.3187902 | 0.1544578 | 0.41587868 | 0.46534002 | 0.475773 | 1.1808342 | 0.48702452 | 0.97367877 | 0.87121767 | 0.9164682 | 1.7858887 | 0.49541 | 0.43053934 | 0.44393182 | 0.43804604 | 0.4942476 | 0.50459 | 0.56946063 | 0.5560682 | 0.56195396 | 0.5057524 | -0.009179999 | -0.1389213 | -0.11213638 | -0.1239079 | -0.011504818 | |||
| 90 | SH601688 | 0.02948034823805982 | 0.7692307692307693 | SH601688 | 华泰证券 | 2026-04-03 | -0.01063827 | 0.014557702 | -0.73076576 | 0.0022396464 | 0.15384616 | 0.0016797853 | 0.11538809 | -0.011198131 | -0.7692238 | 1.0107527 | 1.0130163 | 0.99830216 | 1.0047084 | 1.046786 | 1.0768918 | 1.152563 | 1.2681041 | 1.3336046 | 1.0140765 | 1.0307974 | 1.0702807 | 1.1132085 | 1.2129848 | 0.014866454 | 0.02237062 | 0.044815034 | 0.07477675 | 0.11845374 | -0.0065500303 | -0.005550215 | -0.007129399 | -0.0082996115 | -0.0065919557 | 0.4853018 | 0.5642545 | 0.88578117 | 0.9547379 | 0.94456285 | -0.00097638223 | -0.0058213985 | -0.0025514017 | 0.007135824 | -0.01852208 | 1.0452261 | 1.0806555 | 1.1526587 | 1.2771541 | 1.4570488 | 0.9966225 | 0.9966225 | 0.9966225 | 0.9966225 | 0.9966225 | 1.0298617 | 1.0441822 | 1.1165988 | 1.1868185 | 1.3150529 | 1.0022782 | 1.0064279 | 1.0303499 | 1.0405208 | 1.0989423 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.06949121 | 0.040192824 | 0.02164577 | 0.012039722 | 0.0073356433 | 0.2 | 0.3 | 0.35 | 0.033333335 | 0.05 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.6 | -0.6 | -0.93333334 | -0.93333334 | 0.40572852 | 0.11349958 | -0.108783506 | -0.0005800965 | 0.44976082 | -0.45126078 | -0.65194243 | -0.4135166 | -0.36686492 | -0.12616284 | 0.2 | 0.4 | 0.35 | 0.26666668 | 0.31666666 | 0.8 | 0.6 | 0.65 | 0.7 | 0.6333333 | -0.6 | -0.2 | -0.3 | -0.43333334 | -0.31666666 | 0.24444456 | 0.31434193 | 0.27758008 | 0.20969155 | 0.3441065 | 0.75555545 | 0.6856581 | 0.7224199 | 0.7903084 | 0.6558935 | -0.51111084 | -0.37131613 | -0.44483984 | -0.5806169 | -0.31178704 | 1.9114596 | 1.9479567 | 1.8689997 | 1.9003642 | 2.3537228 | 0.5696772 | 0.51598394 | 0.58193004 | 0.57678574 | 1.0031301 | 0.58486456 | 0.696675 | 0.8657131 | 0.91390103 | 1.2555624 | 0.46904618 | 0.46683374 | 0.4763361 | 0.49385455 | 0.4956439 | 0.5309538 | 0.5331663 | 0.5236639 | 0.5061455 | 0.5043561 | -0.061907638 | -0.066332534 | -0.047327805 | -0.012290911 | -0.008712191 | |||
| 91 | SH601788 | 0.029477287851885695 | 0.7692307692307693 | SH601788 | 光大证券 | 2026-04-03 | -0.011764665 | 0.015686303 | -0.74999607 | 0.003921637 | 0.2500039 | 0.0 | 0.0 | -0.015686303 | -1.0 | 1.0119047 | 1.0158731 | 1.0 | 1.0061545 | 1.0091324 | 1.045662 | 1.0700152 | 1.109589 | 1.1679351 | 1.0115677 | 1.0112633 | 1.0382293 | 1.053729 | 1.0975393 | 0.008921391 | 0.00825327 | 0.028855445 | 0.034325212 | 0.054635257 | -0.0028411974 | -0.00021524272 | -0.004283541 | -0.0035636874 | -0.0030132537 | 0.25355816 | 0.0062347115 | 0.7712911 | 0.83536154 | 0.9277377 | -0.0058853184 | -0.01029471 | 0.0024643235 | -0.0020555954 | -0.008648337 | 1.0264914 | 1.0341207 | 1.0867505 | 1.1226281 | 1.2086809 | 0.9985347 | 0.99709326 | 0.99709326 | 0.99709326 | 0.99709326 | 1.0173516 | 1.0173516 | 1.0687976 | 1.0755961 | 1.1412481 | 1.0060883 | 1.0042619 | 1.008828 | 1.0130898 | 1.0559107 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.05241303 | 0.07850193 | 0.032420393 | 0.023154719 | 0.013737684 | 0.6 | 0.1 | 0.35 | 0.1 | 0.13333334 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.0 | -0.2 | -0.6 | -0.71666664 | 0.9384899 | 0.019747045 | 0.08806752 | 0.36171424 | 0.73230255 | 0.922788 | -0.500072 | -0.2637202 | -0.21994935 | 0.058181986 | 0.4 | 0.5 | 0.35 | 0.36666667 | 0.38333333 | 0.6 | 0.5 | 0.65 | 0.6333333 | 0.6 | -0.2 | 0.0 | -0.3 | -0.26666668 | -0.21666667 | 0.4166668 | 0.34042546 | 0.33004904 | 0.31314862 | 0.35571036 | 0.5833332 | 0.65957457 | 0.66995096 | 0.6868514 | 0.6442896 | -0.16666642 | -0.31914908 | -0.33990195 | -0.37370276 | -0.2885793 | 1.1715714 | 1.3522271 | 1.3823752 | 1.5902418 | 2.3377035 | 0.13806006 | 0.44833764 | 0.4210817 | 0.63320994 | 1.3244005 | 0.416019 | 1.2957746 | 1.394186 | 1.2104619 | 1.2189088 | 0.46311998 | 0.45641965 | 0.4775413 | 0.48438403 | 0.48535115 | 0.53688 | 0.54358035 | 0.5224587 | 0.51561594 | 0.51464885 | -0.07376004 | -0.08716072 | -0.04491739 | -0.031231925 | -0.029297685 | |||
| 92 | SZ300251 | 0.02884288372152171 | 0.6153846153846154 | 2026-04-03 | -0.035356924 | 0.038025305 | -0.92982614 | 0.002001286 | 0.05263038 | 0.00066709536 | 0.01754346 | -0.036691114 | -0.9649131 | 1.0366528 | 1.0387275 | 0.99930847 | 1.0123832 | 1.0408022 | 1.0733217 | 1.2088536 | 1.6314031 | 1.1265609 | 1.0408074 | 1.038111 | 1.0916394 | 1.1845167 | 1.2438185 | 0.02688652 | 0.020305902 | 0.06261815 | 0.18336883 | 0.18965192 | -0.011761548 | -0.00027338983 | -0.009593717 | -0.01737891 | -0.0031371573 | 0.4784095 | 0.0016616198 | 0.82156396 | 0.6961386 | 0.08345606 | -0.01728427 | -0.036880746 | -0.0004991441 | 0.06747751 | -0.15127233 | 1.0892254 | 1.0892254 | 1.2157807 | 1.9343026 | 2.0663877 | 0.99930847 | 0.99930847 | 0.99930847 | 0.99930847 | 0.99930847 | 1.0640502 | 1.0553392 | 1.1532545 | 1.2456496 | 1.353805 | 1.0254447 | 1.0232428 | 1.037902 | 1.0424742 | 1.1214485 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.007690946 | 0.007690946 | 0.0031946187 | 0.0007396264 | 0.00064807397 | 0.4 | 0.7 | 0.1 | 0.033333335 | 0.48333332 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.3 | -0.9 | -0.96666664 | -0.51666665 | 0.59369284 | 0.35519025 | 0.5878611 | 0.9065352 | 0.88136107 | 0.6511652 | 0.19738619 | 0.06454095 | 0.23891416 | 0.55102175 | 0.6 | 0.6 | 0.45 | 0.33333334 | 0.5 | 0.4 | 0.4 | 0.55 | 0.6666667 | 0.48333332 | 0.2 | 0.2 | -0.1 | -0.33333334 | 0.016666668 | 0.2748245 | 0.33640406 | 0.24667701 | 0.26384526 | 0.4771758 | 0.7251755 | 0.663596 | 0.75332296 | 0.73615474 | 0.5228242 | -0.45035103 | -0.3271919 | -0.506646 | -0.4723095 | -0.04564841 | 1.26798 | 1.2252927 | 1.3603251 | 2.3008616 | 2.542087 | 0.4635732 | 0.3731198 | 0.34348515 | 1.9039096 | 2.1568732 | 0.8360716 | 0.8583524 | 0.70882374 | 2.4421995 | 2.1427476 | 0.5267154 | 0.4493765 | 0.44989 | 0.25690052 | 0.5017173 | 0.4732846 | 0.5506235 | 0.55011 | 0.74309945 | 0.49828267 | 0.05343077 | -0.101247005 | -0.10022 | -0.48619896 | 0.0034346702 | |||||
| 93 | SZ300832 | 0.028468166150879014 | 0.8461538461538461 | 2026-04-03 | -0.03307992 | 0.06698168 | -0.49386513 | 0.006163957 | 0.09202452 | 0.027737807 | 0.41411033 | -0.011506068 | -0.17177932 | 1.0342116 | 1.0405865 | 0.97131324 | 0.993775 | 1.042773 | 1.0595102 | 1.1576608 | 1.1135448 | 1.1984708 | 1.0395908 | 1.0419154 | 1.0770172 | 1.0880187 | 1.1438285 | 0.023481412 | 0.019445222 | 0.04475736 | 0.04109887 | 0.07553318 | -0.011251169 | -0.0019780465 | -0.0067875814 | -0.003384183 | -0.0039403876 | 0.573967 | 0.09485465 | 0.80495065 | 0.52547204 | 0.830046 | -0.017088493 | -0.033014253 | -0.012535205 | -0.03894805 | -0.027587103 | 1.0663244 | 1.0697446 | 1.1570857 | 1.1597859 | 1.3410817 | 0.97131324 | 0.97131324 | 0.97131324 | 0.97131324 | 0.97131324 | 1.0560389 | 1.0592623 | 1.1188966 | 1.1127596 | 1.2085959 | 1.032648 | 1.0304784 | 1.0423803 | 1.0527741 | 1.0719289 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.30193076 | 0.29143944 | 0.15441884 | 0.15220653 | 0.07758034 | 0.2 | 0.4 | 0.2 | 0.33333334 | 0.11666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.8 | -0.6666667 | -0.8833333 | -0.8892692 | -0.74901795 | -0.012607506 | 0.16367266 | 0.13000202 | -0.71919966 | -0.5230307 | -0.3203212 | 0.11092618 | 0.15722899 | 0.4 | 0.4 | 0.35 | 0.4 | 0.33333334 | 0.6 | 0.6 | 0.65 | 0.6 | 0.6666667 | -0.2 | -0.2 | -0.3 | -0.2 | -0.33333334 | 0.28703758 | 0.36206916 | 0.28446332 | 0.39315566 | 0.398155 | 0.7129624 | 0.63793087 | 0.71553665 | 0.60684437 | 0.601845 | -0.4259248 | -0.27586168 | -0.43107334 | -0.21368869 | -0.20369 | 0.6050032 | 0.61514765 | 0.652075 | 0.7083364 | 0.799654 | 0.23236662 | 0.17018813 | 0.13702297 | 0.24577178 | 0.3405204 | 1.0510519 | 0.8523086 | 0.8340053 | 1.1764725 | 1.1225634 | 0.78631043 | 0.55966705 | 0.41258183 | 0.519577 | 0.5230629 | 0.21368958 | 0.44033295 | 0.5874182 | 0.48042294 | 0.4769371 | 0.5726208 | 0.119334094 | -0.17483634 | 0.039154086 | 0.046125818 | |||||
| 94 | SZ000568 | 0.028231441909814796 | 0.8461538461538461 | 2026-04-03 | -0.015391878 | 0.022662956 | -0.6791646 | 0.005665713 | 0.24999885 | 0.0016053654 | 0.070836544 | -0.019452225 | -0.8583269 | 1.0156325 | 1.0213867 | 0.9983695 | 1.0038472 | 0.99530023 | 1.0089203 | 1.016401 | 1.1088523 | 1.1178659 | 1.0098214 | 0.9991566 | 1.008891 | 1.0218126 | 1.070999 | 0.008027728 | 0.013613439 | 0.016875934 | 0.031862747 | 0.06208698 | -0.00074806093 | 0.0032794222 | -0.00088477175 | -0.0024381508 | -0.002500395 | 0.021708446 | 0.5319495 | 0.0962044 | 0.4537915 | 0.4946705 | -0.008325311 | -0.013913972 | -0.0004856244 | 0.013540672 | 0.0027626813 | 1.0405688 | 1.0405688 | 1.0581198 | 1.1270736 | 1.2267188 | 0.9836005 | 0.9705568 | 0.9705568 | 0.9705568 | 0.9705568 | 1.0167848 | 1.0111446 | 1.0202178 | 1.0382668 | 1.1204664 | 1.0031465 | 0.98973876 | 0.99576217 | 0.9965675 | 1.0085174 | 0.2 | 0.6 | 0.3 | 0.26666668 | 0.13333334 | 0.28787068 | 0.4205449 | 0.33625206 | 0.1881153 | 0.114939794 | 0.4 | 0.7 | 0.3 | 0.06666667 | 0.41666666 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.2 | 0.2 | -0.45 | -0.76666665 | -0.5 | -0.009066287 | -0.24510367 | 0.34718803 | 0.3831969 | 0.6849993 | -0.18494809 | -0.64592046 | -0.066890836 | -0.25472832 | 0.41803282 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.4 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.6 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.2 | 0.5429102 | 0.46603075 | 0.46153682 | 0.35317206 | 0.43173164 | 0.45708978 | 0.5339692 | 0.5384632 | 0.64682794 | 0.56826836 | 0.085820414 | -0.06793848 | -0.07692637 | -0.29365587 | -0.13653675 | 1.4976957 | 1.5337905 | 1.64028 | 1.8662443 | 2.5046787 | 0.479884 | 0.39856303 | 0.5265523 | 0.65405834 | 1.4399325 | 0.58394575 | 0.70112777 | 0.9887033 | 1.1402429 | 2.5567687 | 0.2248658 | 0.47584662 | 0.4442102 | 0.4623475 | 0.49747255 | 0.7751342 | 0.5241534 | 0.5557898 | 0.5376525 | 0.5025275 | -0.5502684 | -0.04830679 | -0.111579604 | -0.075304955 | -0.0050548995 | |||||
| 95 | SH603369 | 0.0281017256760637 | 0.7692307692307693 | SH603369 | 今世缘 | 2026-04-03 | -0.04598541 | 0.054379568 | -0.84563774 | 0.0014598845 | 0.026846195 | 0.006934269 | 0.12751608 | -0.040511027 | -0.7449678 | 1.048202 | 1.0497322 | 0.9927315 | 1.0105103 | 1.0337315 | 1.0777005 | 1.129282 | 1.2391391 | 1.3378396 | 1.0265914 | 1.031789 | 1.0731789 | 1.1069957 | 1.2076257 | 0.02093576 | 0.017311381 | 0.046073735 | 0.06709608 | 0.11544618 | -0.0012337624 | -0.0020713774 | -0.0069181016 | -0.007128774 | -0.006355348 | 0.008682114 | 0.13124007 | 0.7891055 | 0.87485725 | 0.92431366 | -0.024123903 | -0.022467768 | -0.0074569383 | -0.0036284565 | -0.02014292 | 1.072001 | 1.072001 | 1.1454171 | 1.2506161 | 1.3761622 | 0.9927315 | 0.9927315 | 0.9927315 | 0.9927315 | 0.9927315 | 1.0438116 | 1.0495079 | 1.1219058 | 1.1494422 | 1.3242682 | 1.0110251 | 1.0180864 | 1.0311065 | 1.0401365 | 1.1062607 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.09169374 | 0.09169374 | 0.047604438 | 0.028185144 | 0.01895653 | 0.8 | 0.9 | 0.35 | 0.033333335 | 0.11666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.2 | -0.1 | -0.65 | -0.96666664 | -0.8833333 | -0.36093426 | -0.5351201 | -0.6538967 | -0.37625164 | 0.18994798 | -0.7550819 | -0.77279186 | -0.53988034 | -0.43559107 | 0.18657953 | 0.4 | 0.4 | 0.4 | 0.36666667 | 0.4 | 0.6 | 0.6 | 0.6 | 0.6 | 0.56666666 | -0.2 | -0.2 | -0.2 | -0.23333333 | -0.16666667 | 0.34720558 | 0.32232895 | 0.3035502 | 0.25027415 | 0.33575803 | 0.6527944 | 0.677671 | 0.6964498 | 0.7497259 | 0.66424197 | -0.30558884 | -0.35534206 | -0.39289957 | -0.49945173 | -0.3284839 | 0.74859726 | 0.5937452 | 0.48513657 | 0.4829089 | 0.5805596 | 0.16863209 | 0.20982388 | 0.18929757 | 0.18177363 | 0.32426104 | 1.0395445 | 1.0350335 | 1.2779013 | 1.2392348 | 2.5525892 | 1.0 | 0.7337689 | 0.6643034 | 0.583902 | 0.5423493 | 0.0 | 0.26623112 | 0.33569658 | 0.41609797 | 0.4576507 | 1.0 | 0.46753776 | 0.32860687 | 0.16780403 | 0.08469862 | |||
| 96 | SH601111 | 0.027832184619633937 | 0.6923076923076923 | SH601111 | 中国国航 | 2026-04-03 | -0.008771917 | 0.024853837 | -0.35294017 | 0.011695918 | 0.47058803 | 0.0043860013 | 0.1764718 | -0.016081834 | -0.6470564 | 1.0088495 | 1.020649 | 0.9955752 | 1.0023118 | 1.0167525 | 0.9974227 | 1.1353092 | 1.2744845 | 1.3389175 | 1.011598 | 1.0032216 | 1.0326031 | 1.0897766 | 1.1957259 | 0.017384974 | 0.024550393 | 0.041864175 | 0.09407937 | 0.12990995 | 0.00012886892 | 0.00449079 | -0.005067437 | -0.009757692 | -0.006744535 | 0.00013736886 | 0.30671856 | 0.51281375 | 0.8336948 | 0.82208943 | -0.011855683 | -0.023430191 | 0.015537562 | 0.0517099 | 0.0032378517 | 1.0430859 | 1.0430859 | 1.1256121 | 1.2853974 | 1.3945376 | 0.98671085 | 0.9408937 | 0.9408937 | 0.9408937 | 0.9408937 | 1.0201031 | 1.0175257 | 1.0801547 | 1.173969 | 1.3298969 | 0.99871135 | 0.9909794 | 0.99948454 | 1.0074742 | 1.0479382 | 0.4 | 0.4 | 0.25 | 0.16666667 | 0.083333336 | 0.23572749 | 0.57838345 | 0.31998047 | 0.17156938 | 0.13029225 | 0.6 | 0.8 | 0.1 | 0.033333335 | 0.016666668 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.45 | -0.6666667 | -0.8333333 | 0.7965697 | -0.13454363 | 0.2517712 | -0.07990388 | -0.24030195 | 0.92661196 | 0.101069614 | -0.25468856 | -0.27223018 | -0.0680996 | 0.2 | 0.4 | 0.3 | 0.26666668 | 0.26666668 | 0.8 | 0.6 | 0.7 | 0.7 | 0.68333334 | -0.6 | -0.2 | -0.4 | -0.43333334 | -0.41666666 | 0.42168692 | 0.5051546 | 0.33944955 | 0.27292117 | 0.3670374 | 0.57831305 | 0.49484542 | 0.6605505 | 0.72707886 | 0.6329626 | -0.15662614 | 0.010309172 | -0.32110092 | -0.45415768 | -0.2659252 | 1.7988291 | 2.0580688 | 2.3649113 | 2.3079026 | 2.1311383 | 0.72095186 | 0.62986755 | 0.9765255 | 0.85555685 | 0.7850746 | 1.1407846 | 0.8538806 | 1.1880256 | 1.1767379 | 1.3027167 | 0.39355925 | 0.43700612 | 0.4570548 | 0.49055788 | 0.4945957 | 0.6064408 | 0.5629939 | 0.5429452 | 0.5094421 | 0.5054043 | -0.2128815 | -0.12598777 | -0.085890435 | -0.01888422 | -0.010808576 | |||
| 97 | SH600000 | 0.02771061090565729 | 0.9230769230769231 | SH600000 | 浦发银行 | 2026-04-03 | -0.012682928 | 0.016585378 | -0.76470536 | 0.0 | 0.0 | 0.0039024504 | 0.23529463 | -0.008780478 | -0.5294107 | 1.0128459 | 1.0128459 | 0.99604744 | 1.0018142 | 0.9901155 | 1.015839 | 0.97725374 | 0.98618555 | 1.2243062 | 1.0039538 | 0.99683815 | 1.0021734 | 0.98995274 | 1.0280635 | 0.009770726 | 0.011635349 | 0.015610504 | 0.022328049 | 0.06557876 | 0.0028700824 | 0.0029104874 | 0.00019206665 | 0.0016478688 | -0.002663837 | 0.21571237 | 0.57356685 | 0.0052983193 | 0.4221292 | 0.5032558 | -0.00969395 | -0.009935354 | -0.0039980263 | -0.013846855 | 0.050519604 | 1.0247196 | 1.0247196 | 1.0336261 | 1.0336261 | 1.2331936 | 0.9792221 | 0.9733479 | 0.96541864 | 0.93181425 | 0.93181425 | 1.0120519 | 1.0071335 | 1.0160295 | 1.0130523 | 1.0901155 | 0.9978206 | 0.98991305 | 0.98991305 | 0.96717876 | 0.982982 | 0.4 | 0.7 | 0.5 | 0.6666667 | 0.425 | 0.45668155 | 0.51880836 | 0.50700283 | 0.66972345 | 0.22624554 | 0.8 | 0.9 | 0.5 | 0.6666667 | 0.033333335 | 0.2 | 0.1 | 0.05 | 0.26666668 | 0.6333333 | 0.6 | 0.8 | 0.45 | 0.4 | -0.6 | 0.3624321 | -0.15852664 | 0.011203003 | -0.36684588 | 0.020004466 | 0.58532774 | -0.021172965 | -0.046306666 | -0.15188128 | -0.26976177 | 0.6 | 0.5 | 0.55 | 0.5 | 0.4 | 0.4 | 0.5 | 0.45 | 0.5 | 0.56666666 | 0.2 | 0.0 | 0.1 | 0.0 | -0.16666667 | 0.63132906 | 0.42849463 | 0.5643099 | 0.5270901 | 0.3288506 | 0.36867094 | 0.57150537 | 0.43569013 | 0.47290993 | 0.67114943 | 0.26265812 | -0.14301072 | 0.12861975 | 0.054180164 | -0.3422988 | 1.3379383 | 1.3381567 | 1.6780986 | 1.8550941 | 2.0761123 | 0.5923564 | 0.5481575 | 0.5940751 | 0.6932455 | 0.8194136 | 1.2827954 | 1.4559766 | 1.2434984 | 1.1144687 | 1.0806408 | 0.5083504 | 0.41271392 | 0.46173355 | 0.45846316 | 0.49002513 | 0.49164963 | 0.58728606 | 0.5382665 | 0.54153687 | 0.5099749 | 0.016700756 | -0.17457214 | -0.07653291 | -0.083073676 | -0.019949755 | |||
| 98 | SH601995 | 0.02734966739219202 | 0.7692307692307693 | SH601995 | 中金公司 | 2026-04-03 | -0.007407385 | 0.016358025 | -0.4528288 | 0.0040123165 | 0.24528123 | 0.004938324 | 0.30189 | -0.0064813774 | -0.39622003 | 1.0074626 | 1.0115049 | 0.9950248 | 1.0039815 | 1.0175227 | 1.0504531 | 1.0697886 | 1.0824773 | 1.0942599 | 1.0088217 | 1.0102719 | 1.035287 | 1.0484189 | 1.0707502 | 0.006302547 | 0.0064749485 | 0.02624743 | 0.02876131 | 0.032318864 | -0.0026586053 | -0.00061887625 | -0.003965655 | -0.0029964137 | -0.0016551006 | 0.444852 | 0.08374261 | 0.7989586 | 0.841178 | 0.79990137 | -0.003504518 | -0.0074869357 | 0.002386735 | -0.0049709063 | -0.021924758 | 1.0277752 | 1.043013 | 1.072542 | 1.0944779 | 1.1363596 | 0.9950248 | 0.9950248 | 0.9950248 | 0.9950248 | 0.9950248 | 1.0138973 | 1.0165559 | 1.0622356 | 1.0763141 | 1.0928097 | 1.0058006 | 1.0063443 | 1.0072507 | 1.0129305 | 1.0576434 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.15191245 | 0.10367521 | 0.06418161 | 0.050025392 | 0.035201374 | 0.4 | 0.1 | 0.35 | 0.23333333 | 0.13333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.65 | -0.76666665 | -0.8666667 | 0.55612075 | 0.21631032 | 0.49236584 | 0.5378605 | 0.7226465 | 0.108124085 | -0.37984145 | -0.32753864 | -0.1740856 | 0.1489204 | 0.2 | 0.4 | 0.4 | 0.36666667 | 0.43333334 | 0.8 | 0.6 | 0.55 | 0.6 | 0.55 | -0.6 | -0.2 | -0.15 | -0.23333333 | -0.11666667 | 0.2542376 | 0.2948407 | 0.29189208 | 0.31172445 | 0.40000007 | 0.7457624 | 0.7051593 | 0.7081079 | 0.6882755 | 0.59999996 | -0.49152485 | -0.41031864 | -0.41621584 | -0.37655106 | -0.19999988 | 1.1871389 | 1.4733268 | 1.7471839 | 2.0055664 | 2.579651 | 0.20333108 | 0.5908399 | 0.6261435 | 0.8746699 | 1.11058 | 0.33273622 | 1.6041569 | 1.6675415 | 1.5827838 | 1.3171171 | 0.29221702 | 0.39735714 | 0.46978903 | 0.47064778 | 0.4870868 | 0.707783 | 0.6026429 | 0.530211 | 0.5293522 | 0.51291317 | -0.415566 | -0.20528574 | -0.060421947 | -0.05870441 | -0.025826374 | |||
| 99 | SH600015 | 0.02733977594664285 | 0.6923076923076923 | SH600015 | 华夏银行 | 2026-04-03 | -0.0093708215 | 0.020080386 | -0.46666545 | 0.0013387415 | 0.066669114 | 0.0093708215 | 0.46666545 | -0.0013387415 | -0.066669114 | 1.0094595 | 1.0108109 | 0.99054056 | 0.99824345 | 0.9648702 | 0.9701069 | 0.92690384 | 0.891774 | 0.91119355 | 0.99423957 | 0.9770893 | 0.9673467 | 0.9489272 | 0.91525567 | 0.014467528 | 0.022199513 | 0.022607503 | 0.03262102 | 0.043425493 | 0.007702385 | 0.0068527274 | 0.002991276 | 0.0034284461 | 0.0020162156 | 0.708601 | 0.87347686 | 0.6127394 | 0.8560543 | 0.65748274 | -0.009644358 | -0.007926535 | 0.004236141 | 0.0013603164 | 0.02526596 | 1.0160543 | 1.0160543 | 1.0160543 | 1.0160543 | 1.0160543 | 0.95807904 | 0.93511105 | 0.91876364 | 0.89575225 | 0.8525657 | 1.0024002 | 0.99773073 | 0.98263144 | 0.9739908 | 0.96513206 | 0.98586076 | 0.96404105 | 0.94916 | 0.915383 | 0.87117606 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.7230833 | 0.80165964 | 0.8349861 | 0.86654997 | 0.90180165 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.1 | 0.1 | 0.13333334 | 0.33333334 | 0.6 | 0.8 | 0.85 | 0.8333333 | 0.65 | 0.6649063 | 0.30195928 | 0.33708933 | 0.1542913 | 0.018028287 | 0.6046266 | -0.17170429 | -0.0065067103 | 0.18406358 | -0.028878186 | 0.8 | 0.6 | 0.6 | 0.6666667 | 0.56666666 | 0.2 | 0.4 | 0.4 | 0.33333334 | 0.41666666 | 0.6 | 0.2 | 0.2 | 0.33333334 | 0.15 | 0.7970473 | 0.6159054 | 0.66766775 | 0.6875946 | 0.5900045 | 0.2029527 | 0.3840946 | 0.33233225 | 0.3124054 | 0.40999553 | 0.5940946 | 0.23181082 | 0.33533552 | 0.3751892 | 0.18000895 | 1.0251216 | 0.9023573 | 0.8963679 | 0.903616 | 0.8670004 | 0.21693195 | 0.28016382 | 0.23430312 | 0.24931815 | 0.30046514 | 0.49301594 | 0.90435654 | 0.89433116 | 0.9350141 | 1.1035808 | 0.68404084 | 0.52644277 | 0.5405859 | 0.5293258 | 0.516786 | 0.3159592 | 0.47355726 | 0.45941415 | 0.4706742 | 0.48321402 | 0.36808166 | 0.05288549 | 0.08117171 | 0.05865162 | 0.033571973 | |||
| 100 | SZ002920 | 0.027306945231830585 | 0.9230769230769231 | 2026-04-03 | -0.0052161827 | 0.01413126 | -0.3691237 | 0.0010432617 | 0.07382652 | 0.007871815 | 0.5570498 | 0.001612371 | 0.11409959 | 1.0052435 | 1.0062922 | 0.9920869 | 0.9993838 | 1.0109413 | 1.0563343 | 1.1088705 | 1.1511891 | 1.1643909 | 1.002767 | 1.0096482 | 1.0563704 | 1.0884347 | 1.1555595 | 0.011823894 | 0.012754392 | 0.051162645 | 0.06534907 | 0.093624055 | 0.0007776438 | -0.002351572 | -0.0077394866 | -0.006964082 | -0.004895332 | 0.01081385 | 0.31160796 | 0.8009148 | 0.8801377 | 0.83385247 | -0.004322252 | 0.00093384675 | 0.01715476 | 0.012544457 | -0.011147243 | 1.0284309 | 1.053452 | 1.1410979 | 1.2100234 | 1.3612753 | 0.9843114 | 0.9838659 | 0.9838659 | 0.9838659 | 0.9838659 | 1.0052807 | 1.0220635 | 1.1084727 | 1.1367393 | 1.2600416 | 0.99806494 | 1.0000724 | 1.0026585 | 1.0152817 | 1.0857582 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.35559225 | 0.23185784 | 0.10261332 | 0.07134009 | 0.042749584 | 0.6 | 0.1 | 0.2 | 0.16666667 | 0.06666667 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.4 | -0.4 | -0.55 | -0.6666667 | -0.85 | 0.63951737 | 0.55597055 | 0.562102 | 0.5623068 | 0.8135945 | 0.6848516 | 0.2997831 | 0.0753787 | -0.103220254 | 0.25759852 | 0.2 | 0.4 | 0.4 | 0.43333334 | 0.4 | 0.8 | 0.6 | 0.6 | 0.56666666 | 0.6 | -0.6 | -0.2 | -0.2 | -0.13333334 | -0.2 | 0.42719638 | 0.32837468 | 0.33268473 | 0.34338686 | 0.43192032 | 0.5728036 | 0.6716253 | 0.6673153 | 0.6566131 | 0.5680797 | -0.1456072 | -0.34325066 | -0.33463055 | -0.31322625 | -0.13615938 | 1.5692075 | 1.6509945 | 1.8778595 | 2.139093 | 3.0079722 | 0.45287225 | 0.36848152 | 0.48671675 | 0.661189 | 1.6559807 | 0.998898 | 0.9460883 | 0.73221195 | 0.7227944 | 1.6316026 | 0.35826492 | 0.36827937 | 0.40940288 | 0.46294478 | 0.46989706 | 0.6417351 | 0.6317206 | 0.59059715 | 0.5370552 | 0.53010297 | -0.28347015 | -0.26344126 | -0.18119426 | -0.07411044 | -0.060205907 | |||||
| 101 | SH601868 | 0.02640679447520084 | 0.7692307692307693 | SH601868 | 中国能建 | 2026-04-03 | -0.007042235 | 0.024647877 | -0.28571364 | 0.0035210627 | 0.1428546 | 0.014084579 | 0.57143176 | 0.003521282 | 0.1428635 | 1.0070922 | 1.0106382 | 0.9858155 | 0.99479264 | 1.097643 | 1.1245791 | 1.023569 | 0.8552188 | 0.8282828 | 1.0289562 | 1.0848484 | 1.140404 | 1.0617284 | 0.9621212 | 0.027415734 | 0.06563112 | 0.09644785 | 0.13999814 | 0.14102449 | -0.015824901 | -0.02007958 | -0.010450369 | 0.007880061 | 0.0060139224 | 0.83295625 | 0.85802704 | 0.41090944 | 0.24553666 | 0.5546595 | 0.0026936 | 0.0055096643 | -0.0411255 | -0.17598924 | -0.1395319 | 1.0848886 | 1.2242182 | 1.3975405 | 1.3975405 | 1.3975405 | 0.9858155 | 0.9858155 | 0.9858155 | 0.84493464 | 0.8281109 | 1.043771 | 1.1373737 | 1.2020202 | 1.1865319 | 1.1164984 | 1.0080808 | 1.023569 | 1.0424242 | 0.8989899 | 0.8518518 | 0.2 | 0.1 | 0.05 | 0.33333334 | 0.6666667 | 0.1431718 | 0.05949795 | 0.03445133 | 0.28060752 | 0.30186197 | 0.2 | 0.3 | 0.25 | 0.5 | 0.75 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.016666668 | -0.8 | -0.7 | -0.75 | 0.46666667 | 0.73333335 | 0.8244531 | 0.947495 | 0.774543 | 0.8615417 | 0.8625372 | -0.5663394 | 0.41776395 | 0.39718235 | 0.49786612 | 0.41931757 | 0.2 | 0.4 | 0.45 | 0.56666666 | 0.48333332 | 0.8 | 0.6 | 0.55 | 0.43333334 | 0.41666666 | -0.6 | -0.2 | -0.1 | 0.13333334 | 0.06666667 | 0.08571429 | 0.26582268 | 0.4862745 | 0.56739813 | 0.56657964 | 0.9142857 | 0.73417735 | 0.51372546 | 0.43260187 | 0.43342033 | -0.82857144 | -0.46835464 | -0.02745096 | 0.13479628 | 0.13315932 | 1.324934 | 2.0146992 | 3.3390372 | 2.652254 | 1.7266157 | 0.36438718 | 0.906587 | 1.8861016 | 1.872727 | 1.6472486 | 0.7380791 | 0.683021 | 1.312208 | 1.5037395 | 2.1389458 | 0.17086989 | 0.18349344 | 0.43747887 | 0.51028806 | 0.50926095 | 0.8291301 | 0.81650656 | 0.5625211 | 0.48971194 | 0.49073902 | -0.6582602 | -0.6330131 | -0.12504224 | 0.020576105 | 0.018521953 | |||
| 102 | SH605117 | 0.02620143698564215 | 0.5384615384615384 | SH605117 | 德业股份 | 2026-04-03 | -0.019465916 | 0.04118404 | -0.47265676 | 0.0054697567 | 0.13281253 | 0.01624837 | 0.3945307 | -0.008687303 | -0.21093857 | 1.0198524 | 1.0254307 | 0.9834291 | 0.9991495 | 1.0650454 | 1.1542145 | 0.95110714 | 0.79327476 | 0.70877427 | 1.0394236 | 1.0641297 | 1.0648465 | 1.0064836 | 0.86521226 | 0.034624718 | 0.038788192 | 0.043312836 | 0.10641131 | 0.16235436 | -0.020441346 | -0.011769303 | -0.00065284764 | 0.0086814035 | 0.008389743 | 0.87133783 | 0.8439444 | 0.007951673 | 0.5158293 | 0.81445885 | 0.0014591406 | -0.011167834 | -0.058644444 | -0.13236386 | -0.11270969 | 1.1228833 | 1.164803 | 1.164803 | 1.164803 | 1.164803 | 0.9834291 | 0.9834291 | 0.9415938 | 0.74888295 | 0.6800694 | 1.06969 | 1.0843594 | 1.101941 | 1.0791082 | 1.0531081 | 1.0072175 | 1.0355386 | 1.0307709 | 0.94948286 | 0.709651 | 0.2 | 0.1 | 0.1 | 0.33333334 | 0.6666667 | 0.11882708 | 0.09136337 | 0.26166564 | 0.6037627 | 0.6600132 | 0.4 | 0.1 | 0.55 | 0.7 | 0.85 | 1.0 | 1.0 | 0.05 | 0.1 | 0.15 | -0.6 | -0.9 | 0.5 | 0.6 | 0.7 | 0.0017055335 | 0.5979893 | 0.5985717 | 0.736901 | 0.71966183 | -0.21104187 | -0.40491608 | 0.5595116 | 0.48990634 | 0.48514175 | 0.4 | 0.3 | 0.45 | 0.46666667 | 0.53333336 | 0.6 | 0.7 | 0.55 | 0.53333336 | 0.46666667 | -0.2 | -0.4 | -0.1 | -0.06666667 | 0.06666667 | 0.14570741 | 0.10104848 | 0.53838176 | 0.60452694 | 0.60232073 | 0.8542926 | 0.89895153 | 0.4616182 | 0.39547306 | 0.3976793 | -0.7085852 | -0.79790306 | 0.076763555 | 0.20905387 | 0.20464142 | 1.1805569 | 1.4079785 | 1.479936 | 1.3413632 | 1.0706612 | 0.15365563 | 0.36964282 | 0.49290788 | 0.5123312 | 0.48635972 | 0.9024908 | 0.83304524 | 1.18189 | 1.1072162 | 1.3113053 | 0.3916022 | 0.24463311 | 0.49632987 | 0.5278132 | 0.5127069 | 0.60839784 | 0.75536686 | 0.50367016 | 0.4721868 | 0.48729315 | -0.21679562 | -0.5107338 | -0.0073402775 | 0.0556264 | 0.025413709 | |||
| 103 | SZ000776 | 0.026093637812707262 | 0.7692307692307693 | 2026-04-03 | -0.008337976 | 0.014452459 | -0.5769244 | 0.005558651 | 0.38461626 | 0.0005558322 | 0.038459346 | -0.0133407945 | -0.9230813 | 1.0084081 | 1.0140135 | 0.9994395 | 1.0064332 | 1.0252218 | 1.0683597 | 1.1249783 | 1.1843799 | 1.2309097 | 1.0134284 | 1.0206037 | 1.05257 | 1.086302 | 1.1680481 | 0.012922626 | 0.013610097 | 0.034947664 | 0.057854153 | 0.09505177 | -0.003644117 | -0.0027372348 | -0.005410357 | -0.0063870866 | -0.005250751 | 0.19880305 | 0.37077728 | 0.8388487 | 0.9445789 | 0.9307268 | -0.006140206 | -0.008286044 | -0.0011716473 | 0.006310758 | -0.013150951 | 1.0414572 | 1.0521257 | 1.1255412 | 1.1950299 | 1.3508643 | 0.9988207 | 0.9988207 | 0.9988207 | 0.9988207 | 0.9988207 | 1.0218472 | 1.0299182 | 1.0915464 | 1.1522874 | 1.2640634 | 1.0053575 | 1.0080189 | 1.0183685 | 1.024874 | 1.0706906 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.027659317 | 0.022123542 | 0.009306269 | 0.0060104 | 0.0033498553 | 0.6 | 0.3 | 0.35 | 0.033333335 | 0.05 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.2 | -0.6 | -0.6 | -0.93333334 | -0.93333334 | 0.29899666 | 0.19291495 | 0.17870723 | 0.13091668 | 0.593392 | -0.07812136 | -0.5679252 | -0.28225404 | -0.26443875 | 0.00071834854 | 0.2 | 0.4 | 0.35 | 0.3 | 0.4 | 0.8 | 0.6 | 0.65 | 0.6666667 | 0.5833333 | -0.6 | -0.2 | -0.3 | -0.36666667 | -0.18333334 | 0.33816934 | 0.31427222 | 0.29720578 | 0.2622252 | 0.3734147 | 0.66183066 | 0.6857278 | 0.70279425 | 0.7377748 | 0.6265853 | -0.32366133 | -0.37145555 | -0.40558848 | -0.4755496 | -0.2531706 | 1.5032219 | 1.6088176 | 1.6995656 | 1.7141356 | 2.290512 | 0.4298741 | 0.43288246 | 0.6430288 | 0.5833024 | 1.1054441 | 0.7695563 | 0.9146253 | 1.0663338 | 1.1729211 | 1.2774043 | 0.45566374 | 0.45460084 | 0.49344683 | 0.4680187 | 0.49199614 | 0.54433626 | 0.5453991 | 0.5065532 | 0.5319813 | 0.5080039 | -0.0886725 | -0.09079829 | -0.013106353 | -0.06396257 | -0.016007733 | |||||
| 104 | SZ002142 | 0.025931112487626487 | 0.9230769230769231 | 2026-04-03 | -0.0134602925 | 0.021667782 | -0.6212123 | 0.001313201 | 0.06060616 | 0.0068942877 | 0.3181815 | -0.007879206 | -0.36363694 | 1.013644 | 1.0149751 | 0.99301165 | 0.99996626 | 1.0016192 | 1.0176765 | 1.0549184 | 1.0438538 | 0.9377952 | 1.0096613 | 1.0052894 | 1.0183647 | 1.0287815 | 1.0127401 | 0.00818198 | 0.01082691 | 0.018766291 | 0.023147877 | 0.041589458 | -0.00045878976 | 0.0019168844 | -0.002294091 | -0.001939545 | 0.0011988255 | 0.007860509 | 0.2873388 | 0.523037 | 0.5441005 | 0.25342256 | -0.00874376 | -0.013915447 | 0.0034292392 | -0.0006581659 | -0.048105452 | 1.0309967 | 1.0309967 | 1.0612488 | 1.0842066 | 1.0954385 | 0.9923109 | 0.9750562 | 0.9750562 | 0.9750562 | 0.92849445 | 1.0145459 | 1.0133585 | 1.0365673 | 1.0476049 | 1.0476049 | 1.0018351 | 0.99986506 | 1.002159 | 1.0089867 | 0.96815544 | 0.2 | 0.3 | 0.15 | 0.1 | 0.33333334 | 0.19875816 | 0.44589913 | 0.28939644 | 0.22852702 | 0.4283205 | 0.4 | 0.7 | 0.05 | 0.2 | 0.43333334 | 0.2 | 0.1 | 0.55 | 0.7 | 0.11666667 | 0.2 | 0.6 | -0.5 | -0.5 | 0.31666666 | 0.3570413 | -0.5459939 | -0.19594541 | 0.17629851 | -0.27119434 | 0.3651311 | -0.34299776 | -0.46574977 | -0.17543769 | 0.2601492 | 0.6 | 0.6 | 0.45 | 0.4 | 0.45 | 0.4 | 0.4 | 0.55 | 0.56666666 | 0.53333336 | 0.2 | 0.2 | -0.1 | -0.16666667 | -0.083333336 | 0.47810188 | 0.42303163 | 0.36759925 | 0.42324036 | 0.540746 | 0.5218981 | 0.5769684 | 0.63240075 | 0.57675964 | 0.45925403 | -0.043796238 | -0.15393673 | -0.2648015 | -0.15351927 | 0.08149195 | 1.2182975 | 1.3049856 | 1.4395016 | 1.5008013 | 2.2472305 | 0.39292997 | 0.5305589 | 0.5240769 | 0.5092225 | 1.0631901 | 0.8258398 | 1.3967927 | 1.2100103 | 1.297554 | 1.3158231 | 0.5006758 | 0.40497482 | 0.4775161 | 0.4603808 | 0.49596044 | 0.4993242 | 0.5950252 | 0.5224839 | 0.5396192 | 0.5040395 | 0.0013515885 | -0.1900504 | -0.044967744 | -0.07923839 | -0.008079097 | |||||
| 105 | SZ000333 | 0.025931027392194276 | 0.7692307692307693 | 2026-04-03 | -0.012289758 | 0.0148771005 | -0.8260856 | 0.00064676616 | 0.04347394 | 0.0019405757 | 0.13044046 | -0.010995949 | -0.7391191 | 1.0124427 | 1.0130975 | 0.99803525 | 1.0048085 | 0.9794487 | 0.9839073 | 1.0022292 | 1.0451895 | 1.0327426 | 0.9928291 | 0.9829947 | 0.9925365 | 1.0018461 | 1.0131892 | 0.027665468 | 0.02175651 | 0.019210806 | 0.02311604 | 0.023317272 | 0.012470112 | 0.004953281 | -0.0009293595 | -0.0017288427 | -0.0007263662 | 0.50793093 | 0.47513705 | 0.08191141 | 0.43349674 | 0.2959754 | -0.017769305 | -0.0052844128 | 0.016292434 | 0.023222122 | 0.00823864 | 1.0195317 | 1.0195317 | 1.0195317 | 1.0579036 | 1.0630113 | 0.94001514 | 0.94001514 | 0.94001514 | 0.94001514 | 0.94001514 | 1.0078211 | 1.0012865 | 1.0072126 | 1.0139005 | 1.0356547 | 0.98886746 | 0.9699974 | 0.97824115 | 0.9830667 | 0.9979425 | 0.5 | 0.75 | 0.525 | 0.41666666 | 0.26666668 | 0.7543695 | 0.7543695 | 0.7543695 | 0.5088269 | 0.48769695 | 0.8 | 0.9 | 0.95 | 0.1 | 0.41666666 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.6 | 0.3 | 0.15 | -0.76666665 | -0.51666665 | -0.30600315 | -0.14099583 | -0.36374667 | -0.24298416 | 0.029375996 | 0.23652115 | -0.06305157 | -0.095903546 | -0.11957316 | -0.16401078 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.5 | 0.4 | 0.4 | 0.5 | 0.53333336 | 0.5 | 0.2 | 0.2 | 0.0 | -0.06666667 | 0.0 | 0.5874335 | 0.5469194 | 0.49561247 | 0.43015087 | 0.47302786 | 0.4125665 | 0.45308062 | 0.5043875 | 0.56984913 | 0.5269722 | 0.17486697 | 0.09383877 | -0.008775034 | -0.13969827 | -0.05394432 | 2.2270174 | 1.9297906 | 1.5936832 | 1.5446341 | 1.9581921 | 1.1648464 | 0.9506757 | 0.7457186 | 0.6186679 | 0.8437792 | 1.3325375 | 1.5303582 | 1.84382 | 1.9571816 | 1.6406509 | 0.42706895 | 0.48614916 | 0.49140066 | 0.49658114 | 0.4962541 | 0.57293105 | 0.51385087 | 0.50859934 | 0.50341886 | 0.5037459 | -0.1458621 | -0.027701706 | -0.017198702 | -0.0068377284 | -0.007491817 | |||||
| 106 | SH600030 | 0.025523904048033286 | 0.7692307692307693 | SH600030 | 中信证券 | 2026-04-03 | -0.009909185 | 0.012799362 | -0.7741937 | 0.0016515803 | 0.12903616 | 0.0012385962 | 0.096770145 | -0.010322169 | -0.8064597 | 1.0100083 | 1.0116764 | 0.998749 | 1.0044956 | 1.0116872 | 1.0550424 | 1.1021677 | 1.1622369 | 1.1898838 | 1.0071882 | 1.011109 | 1.0436727 | 1.0716431 | 1.1210357 | 0.008687641 | 0.008988188 | 0.034830194 | 0.051119145 | 0.06327095 | -0.00062834227 | -0.0014105233 | -0.0053795646 | -0.005610087 | -0.0033389686 | 0.013077625 | 0.22574998 | 0.8349309 | 0.93341273 | 0.84940684 | -0.0059315353 | -0.004761698 | 0.007433199 | 0.009703129 | -0.022536175 | 1.0258707 | 1.0425524 | 1.1071792 | 1.1676532 | 1.2485337 | 0.99585223 | 0.99585223 | 0.99585223 | 0.99585223 | 0.99585223 | 1.0094502 | 1.0170909 | 1.0806534 | 1.1198744 | 1.1695006 | 1.0020107 | 1.0045241 | 1.0062834 | 1.0126925 | 1.0670688 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.13817354 | 0.088817 | 0.037257466 | 0.024142813 | 0.016414972 | 0.6 | 0.1 | 0.35 | 0.033333335 | 0.05 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.4 | -0.5 | -0.45 | -0.8333333 | -0.8833333 | 0.7412142 | 0.4762112 | 0.036686074 | 0.027142372 | 0.4974288 | 0.79101765 | -0.5212221 | -0.3271575 | -0.34203213 | 0.06651078 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.4 | 0.8 | 0.6 | 0.65 | 0.6333333 | 0.6 | -0.6 | -0.2 | -0.3 | -0.26666668 | -0.2 | 0.38518474 | 0.2975974 | 0.28992283 | 0.25959063 | 0.3575872 | 0.61481524 | 0.7024026 | 0.71007717 | 0.7404094 | 0.6424128 | -0.22963051 | -0.40480518 | -0.42015436 | -0.48081872 | -0.2848256 | 1.2960062 | 1.5621436 | 1.5621904 | 1.5657818 | 2.0783563 | 0.2587323 | 0.503313 | 0.52941465 | 0.4891613 | 0.9556518 | 0.8591109 | 1.3254851 | 1.1949755 | 1.1703227 | 1.2892841 | 0.3440555 | 0.44660258 | 0.49514884 | 0.4872582 | 0.49695984 | 0.6559445 | 0.5533974 | 0.50485116 | 0.5127418 | 0.50304013 | -0.31188902 | -0.10679485 | -0.009702346 | -0.025483627 | -0.0060803187 | |||
| 107 | SH688271 | 0.02533549074603632 | 0.9230769230769231 | SH688271 | 联影医疗 | 2026-04-03 | -0.018511994 | 0.02281105 | -0.8115363 | 0.0 | 0.0 | 0.0042990544 | 0.18846369 | -0.014212941 | -0.6230726 | 1.0188612 | 1.0188612 | 0.99561983 | 1.002978 | 1.0165304 | 1.0186633 | 1.1068255 | 1.13722 | 1.1362424 | 1.01214 | 1.0103892 | 1.0391663 | 1.0691373 | 1.1271656 | 0.0125738485 | 0.0108899735 | 0.035649233 | 0.0544125 | 0.07616437 | 0.0006843224 | 0.000918359 | -0.0052459165 | -0.00576554 | -0.00398069 | 0.007405 | 0.06519026 | 0.75789756 | 0.87013036 | 0.83313006 | -0.013508719 | -0.014521873 | 0.0106698545 | 0.014463006 | -0.009735176 | 1.0311388 | 1.0311388 | 1.112489 | 1.1936072 | 1.3496749 | 0.99561983 | 0.9852443 | 0.9852443 | 0.9852443 | 0.9852443 | 1.0254177 | 1.0211518 | 1.0721649 | 1.1250088 | 1.1882865 | 1.0009242 | 0.9996978 | 1.0071987 | 1.0151795 | 1.0499822 | 0.2 | 0.3 | 0.15 | 0.1 | 0.05 | 0.12331858 | 0.32151464 | 0.11596358 | 0.07081756 | 0.04048988 | 0.8 | 0.9 | 0.15 | 0.13333334 | 0.15 | 1.0 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | -0.2 | 0.4 | -0.6 | -0.7 | -0.76666665 | 0.8740711 | 0.2120649 | 0.09957349 | 0.47583967 | 0.7615564 | 0.86597604 | 0.08250582 | -0.13009574 | 0.11778835 | 0.27835384 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.41666666 | 0.6 | 0.5 | 0.6 | 0.6 | 0.56666666 | -0.4 | -0.1 | -0.25 | -0.23333333 | -0.15 | 0.3729513 | 0.43644086 | 0.29993352 | 0.34596977 | 0.42857146 | 0.62704873 | 0.5635592 | 0.7000665 | 0.65403026 | 0.57142854 | -0.25409743 | -0.1271183 | -0.40013298 | -0.30806047 | -0.14285709 | 1.1755934 | 1.211426 | 1.243479 | 1.4081975 | 1.9514512 | 0.22789742 | 0.2343088 | 0.24207914 | 0.48869127 | 1.0113114 | 0.9539738 | 0.6534074 | 0.635525 | 0.89139766 | 1.1493677 | 0.46426734 | 0.4552103 | 0.4411259 | 0.48199424 | 0.50097996 | 0.5357326 | 0.5447897 | 0.55887413 | 0.5180058 | 0.49902007 | -0.071465306 | -0.089579396 | -0.11774821 | -0.036011524 | 0.0019598869 | |||
| 108 | SZ000725 | 0.025195492731206668 | 0.9230769230769231 | 2026-04-03 | -0.007575755 | 0.01262628 | -0.599999 | 0.0025252937 | 0.200003 | 0.0025252306 | 0.199998 | -0.0075758183 | -0.600004 | 1.0076336 | 1.0101782 | 0.9974555 | 1.002005 | 1.0051571 | 1.0379747 | 1.1120487 | 1.0764182 | 1.0609471 | 1.0045007 | 1.0047351 | 1.0444679 | 1.0660416 | 1.093374 | 0.00953685 | 0.010825776 | 0.046680123 | 0.05077368 | 0.048576444 | 0.0005625849 | 0.00030970926 | -0.0070263566 | -0.0048023346 | -0.0020467995 | 0.008699739 | 0.0075024273 | 0.79298407 | 0.6933129 | 0.5415007 | -0.0056259 | -0.0061288294 | 0.02228248 | 0.0035922672 | -0.032993395 | 1.0328796 | 1.0328796 | 1.13743 | 1.1679683 | 1.2037354 | 0.989624 | 0.97944087 | 0.97944087 | 0.97944087 | 0.97944087 | 1.0081576 | 1.0155649 | 1.0986404 | 1.1097984 | 1.1350211 | 0.9989686 | 0.9989686 | 1.0023441 | 1.0051571 | 1.0591655 | 0.4 | 0.3 | 0.15 | 0.1 | 0.05 | 0.23987591 | 0.38472354 | 0.1301302 | 0.109051295 | 0.09166147 | 0.6 | 0.8 | 0.2 | 0.2 | 0.15 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.35 | -0.5 | -0.7 | 0.78835887 | -0.08198975 | 0.51634914 | 0.6752405 | 0.6816105 | 0.8623876 | -0.4304232 | -0.36701977 | 0.09672743 | 0.37834948 | 0.2 | 0.3 | 0.35 | 0.4 | 0.43333334 | 0.8 | 0.7 | 0.65 | 0.56666666 | 0.53333336 | -0.6 | -0.4 | -0.3 | -0.16666667 | -0.1 | 0.45378122 | 0.38192427 | 0.31357262 | 0.42488483 | 0.46913582 | 0.5462188 | 0.6180757 | 0.6864274 | 0.57511514 | 0.5308642 | -0.092437565 | -0.23615144 | -0.3728548 | -0.15023032 | -0.06172835 | 1.4414397 | 1.6911258 | 1.9661922 | 2.2555923 | 2.682772 | 0.40664548 | 0.6649479 | 0.660188 | 0.83707386 | 1.1624355 | 1.1016567 | 1.4547337 | 1.2204642 | 1.0949513 | 1.46092 | 0.42534932 | 0.43180278 | 0.39411315 | 0.47528687 | 0.48676115 | 0.57465065 | 0.56819725 | 0.6058869 | 0.52471316 | 0.51323885 | -0.14930132 | -0.13639444 | -0.2117737 | -0.049426265 | -0.026477678 | |||||
| 109 | SZ302132 | 0.025179077772950583 | 0.7692307692307693 | 2026-04-03 | -0.010220978 | 0.016984794 | -0.60177225 | 0.004058306 | 0.23893759 | 0.0027055102 | 0.15929013 | -0.011573775 | -0.68141973 | 1.0103265 | 1.0144267 | 0.99726653 | 1.004717 | 1.0359936 | 1.030848 | 1.1603693 | 1.1635727 | 1.1987842 | 1.0164405 | 1.0236998 | 1.0638299 | 1.1109536 | 1.1635878 | 0.011585208 | 0.01672503 | 0.04854601 | 0.0800069 | 0.0828592 | -0.0066211107 | -0.002374653 | -0.00751728 | -0.008734195 | -0.004161828 | 0.8165712 | 0.18478978 | 0.83923274 | 0.9236183 | 0.769461 | -0.0031982914 | -0.013013816 | 0.0075842524 | 0.015692197 | -0.040813837 | 1.0476977 | 1.0688088 | 1.1603651 | 1.2636489 | 1.3596126 | 0.99726653 | 0.98421204 | 0.98421204 | 0.98421204 | 0.98421204 | 1.0254048 | 1.0305252 | 1.1141553 | 1.2003632 | 1.2254049 | 1.0082732 | 1.0125208 | 1.0189629 | 1.0249509 | 1.0901932 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.054201655 | 0.18662578 | 0.08962628 | 0.056499153 | 0.042056262 | 0.4 | 0.3 | 0.05 | 0.2 | 0.1 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.6 | 0.2 | -0.5 | -0.5 | -0.75 | 0.5131891 | 0.42236006 | 0.34020594 | 0.7474847 | 0.8197563 | -0.23609583 | 0.202159 | -0.24255958 | 0.4054708 | 0.4668625 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.43333334 | 0.8 | 0.6 | 0.65 | 0.6333333 | 0.56666666 | -0.6 | -0.2 | -0.3 | -0.26666668 | -0.13333334 | 0.12857912 | 0.4048249 | 0.25375697 | 0.36087865 | 0.41905132 | 0.87142086 | 0.5951751 | 0.746243 | 0.63912135 | 0.5809487 | -0.7428418 | -0.19035015 | -0.49248603 | -0.27824268 | -0.16189738 | 1.2115817 | 1.6573856 | 1.8225912 | 2.5933566 | 3.4139087 | 0.24843593 | 0.6566095 | 0.58668596 | 1.6546077 | 2.117854 | 0.35035032 | 1.1144619 | 1.0187914 | 1.4706546 | 1.3265952 | 0.40574583 | 0.3724242 | 0.42266622 | 0.48385063 | 0.470307 | 0.59425414 | 0.6275758 | 0.57733375 | 0.5161494 | 0.529693 | -0.1885083 | -0.2551516 | -0.15466754 | -0.032298747 | -0.05938601 | |||||
| 110 | SH600584 | 0.02514505638527354 | 0.5384615384615384 | SH600584 | 长电科技 | 2026-04-03 | -0.015174883 | 0.024691375 | -0.6145823 | 0.0025720457 | 0.10416777 | 0.0069444473 | 0.2812499 | -0.010802481 | -0.43750018 | 1.0154088 | 1.0180204 | 0.99294853 | 1.0037473 | 1.0323888 | 1.0976468 | 1.228483 | 1.2178112 | 0.96889174 | 1.0177472 | 1.0263113 | 1.1014327 | 1.1474539 | 1.1660655 | 0.017398886 | 0.01796091 | 0.08192064 | 0.09457262 | 0.10218787 | -0.008793556 | -0.0033810176 | -0.012703162 | -0.009775157 | -0.0012306479 | 0.63859606 | 0.3248251 | 0.84159863 | 0.82797706 | 0.04423528 | -0.00016005815 | -0.011096703 | 0.01924735 | -0.005714107 | -0.12976137 | 1.0438411 | 1.0775548 | 1.2603756 | 1.3144335 | 1.4266974 | 0.99294853 | 0.99294853 | 0.99294853 | 0.99294853 | 0.95847845 | 1.0331465 | 1.0340003 | 1.1943866 | 1.2260071 | 1.2579372 | 1.0039699 | 1.0105971 | 1.0279387 | 1.0311083 | 1.0321754 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.033333335 | 0.13855562 | 0.08334428 | 0.026367763 | 0.021934008 | 0.08867982 | 0.2 | 0.3 | 0.15 | 0.3 | 0.25 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.7 | -0.85 | -0.7 | 0.23333333 | 0.44794527 | 0.39498067 | 0.76823384 | 0.78191334 | 0.6346155 | -0.46345225 | -0.01896982 | 0.05134975 | 0.2477505 | 0.45934367 | 0.4 | 0.5 | 0.45 | 0.5 | 0.51666665 | 0.6 | 0.5 | 0.55 | 0.5 | 0.48333332 | -0.2 | 0.0 | -0.1 | 0.0 | 0.033333335 | 0.31414592 | 0.29585 | 0.30443928 | 0.36549366 | 0.508251 | 0.6858541 | 0.70415 | 0.6955607 | 0.63450634 | 0.491749 | -0.37170818 | -0.40829998 | -0.39112142 | -0.2690127 | 0.016502028 | 1.2996312 | 1.6040578 | 2.2017 | 2.601969 | 3.4303865 | 0.20114356 | 0.5338459 | 0.8399496 | 1.1246048 | 2.0208163 | 0.6663558 | 1.3243285 | 0.92198884 | 0.8566706 | 1.3174492 | 0.27535513 | 0.17465869 | 0.3823883 | 0.48048964 | 0.4976387 | 0.72464484 | 0.8253413 | 0.6176117 | 0.5195104 | 0.5023613 | -0.44928974 | -0.6506826 | -0.23522344 | -0.03902073 | -0.004722585 | |||
| 111 | SZ000166 | 0.02513682529798471 | 0.7692307692307693 | 2026-04-03 | -0.008547013 | 0.012820479 | -0.6666687 | 0.002136773 | 0.16666873 | 0.0021366938 | 0.16666254 | -0.008547092 | -0.6666749 | 1.0086207 | 1.0107759 | 0.9978449 | 1.0040151 | 1.0190996 | 1.0545703 | 1.0559345 | 1.0914052 | 1.13779 | 1.0103683 | 1.0136425 | 1.0373124 | 1.0475671 | 1.0827876 | 0.00810557 | 0.008531898 | 0.025726557 | 0.02724448 | 0.04506108 | -0.003001372 | -0.0011575521 | -0.003527577 | -0.0025858653 | -0.0024241614 | 0.3427777 | 0.16873349 | 0.6580483 | 0.6981623 | 0.8827134 | -0.0043656407 | -0.008433615 | -0.003800463 | -0.01007206 | -0.011274903 | 1.0289643 | 1.0456281 | 1.0866057 | 1.096941 | 1.1834661 | 0.9978449 | 0.9978449 | 0.9978449 | 0.9978449 | 0.9978449 | 1.0152798 | 1.0196453 | 1.0635743 | 1.0714871 | 1.1145976 | 1.005457 | 1.0068214 | 1.0106412 | 1.0180082 | 1.0447477 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.06925315 | 0.045101907 | 0.024280015 | 0.0217477 | 0.011610275 | 0.4 | 0.1 | 0.35 | 0.033333335 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.65 | -0.96666664 | -0.93333334 | 0.53652114 | 0.0185539 | 0.2490772 | 0.3186308 | 0.5936178 | -0.24067846 | -0.6917413 | -0.30450732 | -0.28322113 | 0.07849288 | 0.2 | 0.4 | 0.45 | 0.43333334 | 0.4 | 0.8 | 0.6 | 0.55 | 0.56666666 | 0.5833333 | -0.6 | -0.2 | -0.1 | -0.13333334 | -0.18333334 | 0.2812495 | 0.30392122 | 0.36774185 | 0.34841618 | 0.38702452 | 0.71875054 | 0.6960788 | 0.6322581 | 0.65158385 | 0.6129755 | -0.43750104 | -0.39215755 | -0.2645163 | -0.30316764 | -0.22595094 | 1.3523906 | 1.4851371 | 1.5377958 | 1.6443475 | 2.0494952 | 0.21277967 | 0.4447228 | 0.37916818 | 0.43988648 | 0.7816608 | 0.5684374 | 1.4148405 | 1.4070284 | 1.3354325 | 1.2876644 | 0.4146762 | 0.43011376 | 0.47909293 | 0.48774263 | 0.49597728 | 0.5853238 | 0.56988627 | 0.52090704 | 0.5122574 | 0.5040227 | -0.1706476 | -0.13977249 | -0.041814126 | -0.024514744 | -0.008045407 | |||||
| 112 | SH688169 | 0.024940258415975053 | 0.8461538461538461 | SH688169 | 石头科技 | 2026-04-03 | -0.036751173 | 0.03993963 | -0.92016804 | 0.0 | 0.0 | 0.0031884585 | 0.07983194 | -0.033562716 | -0.8403361 | 1.0381534 | 1.0381534 | 0.9966899 | 1.0082564 | 1.0734986 | 1.0947539 | 1.172726 | 1.2952819 | 1.3223639 | 1.0378841 | 1.055399 | 1.0957425 | 1.1410484 | 1.2351857 | 0.023190366 | 0.024853172 | 0.04910954 | 0.08399026 | 0.11728315 | -0.013152508 | -0.0067308913 | -0.007923024 | -0.00910473 | -0.0063376566 | 0.8041591 | 0.6723462 | 0.91099954 | 0.91070557 | 0.8906069 | -0.011579084 | -0.02510993 | -0.020473704 | -0.009029799 | -0.048224866 | 1.0789149 | 1.0957192 | 1.1829131 | 1.3344733 | 1.4391012 | 0.9966899 | 0.9966899 | 0.9966899 | 0.9966899 | 0.9966899 | 1.0521735 | 1.0726781 | 1.1455832 | 1.183393 | 1.3280029 | 1.0271648 | 1.0428771 | 1.0581836 | 1.0663975 | 1.1101171 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0402567 | 0.03342556 | 0.017774954 | 0.009799504 | 0.007481972 | 0.2 | 0.4 | 0.2 | 0.1 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.8 | -0.9 | -0.93333334 | -0.7087256 | -0.3124053 | 0.30423883 | 0.16254121 | 0.5968035 | -0.3976311 | -0.5897906 | -0.5633872 | -0.4048487 | -0.14751321 | 0.2 | 0.4 | 0.35 | 0.33333334 | 0.45 | 0.8 | 0.6 | 0.65 | 0.6666667 | 0.55 | -0.6 | -0.2 | -0.3 | -0.33333334 | -0.1 | 0.060542274 | 0.21434203 | 0.22311611 | 0.21425858 | 0.35056448 | 0.9394577 | 0.785658 | 0.7768839 | 0.78574145 | 0.6494355 | -0.8789154 | -0.57131594 | -0.55376774 | -0.57148284 | -0.29887104 | 0.7381539 | 0.75214356 | 0.8799625 | 0.88331133 | 1.134775 | 0.16058871 | 0.27546135 | 0.3519264 | 0.31802946 | 0.4513484 | 0.9083184 | 0.9661513 | 0.99154764 | 0.9434694 | 0.88728315 | 0.7675454 | 0.55780756 | 0.53051233 | 0.5006297 | 0.49717838 | 0.23245458 | 0.44219244 | 0.46948767 | 0.49937025 | 0.5028216 | 0.53509086 | 0.11561514 | 0.061024647 | 0.0012595038 | -0.0056432257 | |||
| 113 | SZ002352 | 0.024821046839708698 | 0.8461538461538461 | 2026-04-03 | -0.011303889 | 0.018664606 | -0.60563236 | 0.005783405 | 0.30985948 | 0.0015773118 | 0.08450817 | -0.015509982 | -0.83098364 | 1.0114331 | 1.0172826 | 0.9984047 | 1.0059758 | 0.9856084 | 0.97820103 | 0.99040556 | 1.0151675 | 1.0204585 | 1.0031322 | 0.9832663 | 0.98700523 | 0.988388 | 1.0082046 | 0.015463643 | 0.026664952 | 0.02040028 | 0.018289233 | 0.026411943 | 0.0047971853 | 0.008066275 | 0.00029364415 | -0.00021981692 | -0.001082111 | 0.24059652 | 0.8388338 | 0.007251678 | 0.011195229 | 0.51196796 | -0.012726626 | -0.01956452 | 0.010205119 | 0.01479937 | 0.023717728 | 1.0279247 | 1.0279247 | 1.0279247 | 1.0279247 | 1.0656457 | 0.9744299 | 0.9335398 | 0.9335398 | 0.9335398 | 0.9335398 | 1.013037 | 1.0116967 | 1.0042045 | 1.0031464 | 1.0342857 | 0.9954709 | 0.964783 | 0.9746596 | 0.97608465 | 0.98539674 | 0.4 | 0.7 | 0.75 | 0.73333335 | 0.4 | 0.47799298 | 0.7041407 | 0.7041407 | 0.7041407 | 0.5030827 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.21666667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | 0.35 | 0.23333333 | -0.6333333 | 0.7464783 | 0.19475475 | 0.21517418 | 0.1654619 | 0.3558962 | 0.93325615 | 0.32380116 | 0.40084422 | 0.26587895 | 0.36392474 | 0.6 | 0.7 | 0.55 | 0.46666667 | 0.43333334 | 0.4 | 0.3 | 0.4 | 0.46666667 | 0.51666665 | 0.2 | 0.4 | 0.15 | 0.0 | -0.083333336 | 0.6217192 | 0.5742433 | 0.520694 | 0.47683695 | 0.4831474 | 0.3782808 | 0.42575672 | 0.479306 | 0.523163 | 0.51685256 | 0.2434384 | 0.14848657 | 0.04138799 | -0.046326075 | -0.033705153 | 1.7629696 | 1.6160564 | 1.5013616 | 1.6618885 | 1.8411888 | 1.095351 | 0.8548606 | 0.6992094 | 0.6807645 | 0.71190405 | 1.7723552 | 1.4263303 | 1.4983994 | 1.364731 | 1.2178266 | 0.48843867 | 0.46815586 | 0.48040625 | 0.48819017 | 0.50087404 | 0.51156133 | 0.53184414 | 0.5195938 | 0.5118098 | 0.49912596 | -0.02312267 | -0.06368828 | -0.0391875 | -0.023619637 | 0.0017480925 | |||||
| 114 | SH601916 | 0.024609548610335222 | 0.6923076923076923 | SH601916 | 浙商银行 | 2026-04-03 | -0.0033670056 | 0.010101017 | -0.33333334 | 0.0033670056 | 0.33333334 | 0.0033670056 | 0.33333334 | -0.0033670056 | -0.33333334 | 1.0033784 | 1.0067568 | 0.9966216 | 0.99928737 | 1.0439025 | 1.0439025 | 1.0195122 | 1.0 | 1.0219512 | 1.0136585 | 1.0253658 | 1.0332927 | 1.0245528 | 1.0153252 | 0.017638732 | 0.020861242 | 0.018747464 | 0.020142622 | 0.019876176 | -0.009756105 | -0.0037546223 | -0.001234184 | 0.00086491834 | 0.00042308535 | 0.7648184 | 0.29693657 | 0.15168506 | 0.14289595 | 0.13819428 | 0.005853663 | -0.008470073 | -0.021567961 | -0.03709418 | -0.027806234 | 1.0506591 | 1.053092 | 1.0628458 | 1.0628458 | 1.0628458 | 0.9966216 | 0.9966216 | 0.9966216 | 0.9956886 | 0.9733456 | 1.0185366 | 1.0443903 | 1.0463415 | 1.0463415 | 1.0360976 | 1.0019512 | 1.0043902 | 1.0117073 | 1.002439 | 1.0 | 0.2 | 0.1 | 0.05 | 0.083333336 | 0.225 | 0.06251922 | 0.05982566 | 0.051014274 | 0.06419826 | 0.29781404 | 0.2 | 0.4 | 0.35 | 0.56666666 | 0.78333336 | 1.0 | 1.0 | 1.0 | 0.13333334 | 0.33333334 | -0.8 | -0.6 | -0.65 | 0.43333334 | 0.45 | 0.04737983 | -0.12723854 | 0.042611748 | 0.27448305 | 0.08369441 | -0.8372657 | -0.66328156 | -0.49319774 | -0.4080164 | -0.1851419 | 0.0 | 0.2 | 0.35 | 0.43333334 | 0.38333333 | 0.8 | 0.6 | 0.5 | 0.43333334 | 0.45 | -0.8 | -0.4 | -0.15 | 0.0 | -0.06666667 | 0.0 | 0.32692307 | 0.44594595 | 0.5 | 0.47204968 | 1.0 | 0.6730769 | 0.5540541 | 0.5 | 0.5279503 | -1.0 | -0.34615386 | -0.10810811 | 0.0 | -0.055900622 | 1.5516622 | 1.6168234 | 1.6481637 | 1.5481744 | 1.3454989 | 0.7820561 | 0.6467639 | 0.49569246 | 0.4819121 | 0.47513005 | 1.8541771 | 1.4522411 | 1.619174 | 1.6331371 | 1.69069 | 0.47931516 | 0.4629761 | 0.4881769 | 0.49163595 | 0.50389165 | 0.52068484 | 0.5370239 | 0.51182306 | 0.5083641 | 0.49610835 | -0.04136965 | -0.07404783 | -0.02364616 | -0.016728116 | 0.007783271 | |||
| 115 | SH603986 | 0.024525168163695203 | 0.5384615384615384 | SH603986 | 兆易创新 | 2026-04-03 | -0.0075301705 | 0.028287955 | -0.26619706 | 0.014382982 | 0.50844896 | 0.0063748024 | 0.22535396 | -0.01553835 | -0.5492921 | 1.0075873 | 1.0220795 | 0.9935768 | 1.0059699 | 1.0383825 | 1.1649951 | 1.1440837 | 1.2173446 | 0.88406336 | 0.99963033 | 1.0402099 | 1.1028957 | 1.1320757 | 1.1281564 | 0.028795652 | 0.052045815 | 0.08226071 | 0.086911276 | 0.093415774 | -0.001851591 | -0.014520613 | -0.009734509 | -0.007465418 | 0.0002483208 | 0.010336567 | 0.71352583 | 0.4901299 | 0.5718178 | 0.0021551906 | 0.0040728357 | 0.02513284 | -0.010417865 | -0.023827108 | -0.13548185 | 1.0429524 | 1.1473353 | 1.2592558 | 1.3294246 | 1.3294246 | 0.9508608 | 0.9508608 | 0.9508608 | 0.9508608 | 0.8533915 | 1.0243672 | 1.0976394 | 1.1696521 | 1.221099 | 1.2176971 | 0.9843896 | 0.99830544 | 1.0264184 | 1.0491068 | 1.0386668 | 0.6 | 0.3 | 0.15 | 0.1 | 0.083333336 | 0.5335905 | 0.2501047 | 0.15933846 | 0.12980421 | 0.30797952 | 0.8 | 0.3 | 0.4 | 0.06666667 | 0.53333336 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.4 | -0.4 | -0.45 | -0.8333333 | 0.51666665 | -0.42997518 | -0.032795276 | 0.27064613 | 0.072151214 | -0.08680815 | -0.50638807 | -0.45429796 | 0.13628152 | -0.01453351 | 0.2446639 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.48333332 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.51666665 | -0.2 | -0.2 | -0.2 | -0.13333334 | -0.033333335 | 0.39953136 | 0.26968056 | 0.40842938 | 0.4026402 | 0.5243129 | 0.60046864 | 0.73031944 | 0.5915706 | 0.59735984 | 0.4756871 | -0.20093726 | -0.4606389 | -0.18314123 | -0.19471964 | 0.048625845 | 1.4996814 | 1.5314007 | 1.5328915 | 1.4690396 | 1.6580005 | 0.5308196 | 0.3721063 | 0.42102322 | 0.38212863 | 0.48792753 | 0.99177223 | 0.96615684 | 0.968618 | 0.97697103 | 0.9517843 | 0.41093427 | 0.42666277 | 0.49623144 | 0.47237775 | 0.4911073 | 0.58906573 | 0.57333726 | 0.50376856 | 0.5276222 | 0.50889266 | -0.17813146 | -0.14667447 | -0.007537146 | -0.055244498 | -0.017785352 | |||
| 116 | SH600025 | 0.023595073626071713 | 0.6923076923076923 | SH600025 | 华能水电 | 2026-04-03 | -0.016210757 | 0.028368793 | -0.5714292 | 0.0010131494 | 0.035713516 | 0.011144888 | 0.39285728 | -0.0060790186 | -0.2142854 | 1.0164778 | 1.0175077 | 0.9886715 | 1.0007895 | 1.0459867 | 1.0535117 | 1.0610367 | 0.9347826 | 0.9322742 | 1.0187291 | 1.0341138 | 1.0517141 | 1.0301282 | 0.98518676 | 0.014392458 | 0.019805072 | 0.024242604 | 0.04491952 | 0.05548803 | -0.008361209 | -0.005381579 | -0.0036456122 | 0.0023565763 | 0.00251856 | 0.8437392 | 0.6768275 | 0.7914991 | 0.21330176 | 0.62835604 | -0.0020066842 | -0.009896626 | -0.017080752 | -0.06429858 | -0.05948427 | 1.0504322 | 1.0679911 | 1.0977743 | 1.0977743 | 1.0977743 | 0.9886715 | 0.9886715 | 0.9886715 | 0.92687005 | 0.9124521 | 1.0247492 | 1.0538462 | 1.0687292 | 1.0630435 | 1.0538462 | 1.0120401 | 1.0170568 | 1.0322742 | 0.998495 | 0.93729097 | 0.2 | 0.1 | 0.05 | 0.23333333 | 0.6166667 | 0.18342617 | 0.1428212 | 0.10383354 | 0.4279001 | 0.47240925 | 0.2 | 0.4 | 0.25 | 0.5 | 0.75 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.33333334 | -0.8 | -0.6 | -0.75 | 0.46666667 | 0.41666666 | 0.5363963 | 0.64986366 | 0.6624217 | 0.4686759 | 0.5935591 | -0.9795791 | -0.5811332 | -0.4295429 | 0.21182725 | 0.23846453 | 0.2 | 0.3 | 0.3 | 0.46666667 | 0.5 | 0.8 | 0.7 | 0.6 | 0.46666667 | 0.45 | -0.6 | -0.4 | -0.3 | 0.0 | 0.05 | 0.049180467 | 0.24999985 | 0.32195133 | 0.6048387 | 0.5737705 | 0.95081955 | 0.7500001 | 0.6780487 | 0.39516127 | 0.42622948 | -0.90163904 | -0.5000003 | -0.3560973 | 0.20967746 | 0.14754105 | 1.1059281 | 1.4760011 | 1.6295202 | 1.7564975 | 1.4464705 | 0.119109504 | 0.5081042 | 0.500844 | 0.7042614 | 0.6385842 | 0.76384825 | 0.9009363 | 0.9430776 | 1.028292 | 1.2523264 | 0.20232554 | 0.47328612 | 0.31679538 | 0.51289886 | 0.50075567 | 0.7976745 | 0.5267139 | 0.68320465 | 0.4871011 | 0.49924433 | -0.59534895 | -0.053427782 | -0.36640924 | 0.025797762 | 0.0015113483 | |||
| 117 | SH600519 | 0.023533829609676645 | 0.9230769230769231 | SH600519 | 贵州茅台 | 2026-04-03 | 0.00031523962 | 0.010249776 | 0.030755756 | 0.0068240315 | 0.6657737 | 0.003110505 | 0.30347055 | -0.0033982866 | -0.3315474 | 0.9996849 | 1.0068219 | 0.99657536 | 1.0019362 | 0.9698768 | 0.9897262 | 0.9602737 | 1.0182185 | 0.9518625 | 0.99305737 | 0.978917 | 0.97974503 | 0.98269546 | 0.97801185 | 0.011797204 | 0.017029535 | 0.020028714 | 0.02144128 | 0.03469262 | 0.00615618 | 0.005112118 | 0.0012607852 | -0.00029679184 | 0.00052898383 | 0.68077636 | 0.82605255 | 0.13868967 | 0.014849237 | 0.07091049 | -0.005369702 | -0.0019215159 | 0.008277505 | 0.021608029 | 0.0063831317 | 1.0136508 | 1.0136508 | 1.026075 | 1.0441092 | 1.0739723 | 0.9606297 | 0.95661646 | 0.947397 | 0.947397 | 0.9054858 | 0.9999338 | 0.9996766 | 0.9999338 | 1.0009493 | 1.0049311 | 0.9890411 | 0.96432996 | 0.9600959 | 0.9600959 | 0.9561641 | 1.0 | 1.0 | 0.85 | 0.76666665 | 0.75 | 0.7425401 | 0.7606564 | 0.6685859 | 0.5439125 | 0.5609599 | 0.4 | 0.7 | 0.35 | 0.06666667 | 0.43333334 | 0.2 | 0.5 | 0.05 | 0.36666667 | 0.31666666 | 0.2 | 0.2 | 0.3 | -0.3 | 0.11666667 | -0.20742214 | -0.09096419 | 0.28666312 | 0.27616283 | 0.05666278 | 0.7808656 | 0.023099588 | 0.26501068 | 0.18289044 | 0.3828595 | 1.0 | 0.7 | 0.55 | 0.43333334 | 0.41666666 | 0.0 | 0.3 | 0.45 | 0.56666666 | 0.5833333 | 1.0 | 0.4 | 0.1 | -0.13333334 | -0.16666667 | 1.0 | 0.56911117 | 0.6109932 | 0.46687683 | 0.5352765 | 0.0 | 0.43088886 | 0.38900676 | 0.53312314 | 0.46472353 | 1.0 | 0.13822229 | 0.22198646 | -0.06624631 | 0.07055297 | 1.5921625 | 1.5640976 | 1.6468234 | 1.7162409 | 2.3682761 | 0.8431743 | 0.64365655 | 0.6008296 | 0.5286568 | 1.3739051 | 1.7608545 | 1.4932072 | 1.3436339 | 1.1759549 | 2.5134134 | 0.43483096 | 0.47683606 | 0.47954637 | 0.45145136 | 0.49211136 | 0.56516904 | 0.523164 | 0.52045363 | 0.54854864 | 0.5078886 | -0.13033807 | -0.04632791 | -0.04090729 | -0.097097255 | -0.015777262 | |||
| 118 | SZ001391 | 0.023389229286178252 | 0.6923076923076923 | 2026-04-03 | -0.0114068575 | 0.015209143 | -0.75 | 0.0038022858 | 0.25 | 0.0 | 0.0 | -0.015209143 | -1.0 | 1.0115385 | 1.0153847 | 1.0 | 1.0057182 | 1.0228571 | 1.0571429 | 1.1104761 | 1.1485714 | 1.1561904 | 1.0121905 | 1.0167619 | 1.0530477 | 1.0778413 | 1.1128571 | 0.008687043 | 0.009494125 | 0.03908625 | 0.048959095 | 0.0495953 | -0.0022857122 | -0.0014083681 | -0.006045115 | -0.0053011277 | -0.0024124684 | 0.17307693 | 0.20171301 | 0.8372 | 0.90859735 | 0.72167563 | -0.0076190406 | -0.010424232 | 0.0043809707 | -0.00097491173 | -0.041689306 | 1.0402344 | 1.0441549 | 1.1087053 | 1.1524128 | 1.1773331 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0167619 | 1.0239999 | 1.0952381 | 1.1184762 | 1.1504761 | 1.0060953 | 1.007619 | 1.015238 | 1.0220952 | 1.0868572 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.8 | 0.1 | 0.05 | 0.1 | 0.43333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.2 | -0.9 | -0.95 | -0.9 | -0.56666666 | 0.69764197 | 0.097857624 | -0.13230732 | -0.19772416 | 0.17628428 | 0.70303774 | -0.49868664 | -0.3209865 | -0.36134848 | -0.060772825 | 0.2 | 0.3 | 0.25 | 0.33333334 | 0.4 | 0.8 | 0.6 | 0.6 | 0.56666666 | 0.5 | -0.6 | -0.3 | -0.35 | -0.23333333 | -0.1 | 0.2857143 | 0.29166645 | 0.24107131 | 0.26219502 | 0.34814814 | 0.71428573 | 0.70833355 | 0.7589287 | 0.73780495 | 0.65185183 | -0.42857143 | -0.4166671 | -0.5178574 | -0.47560993 | -0.30370373 | 1.1999172 | 1.3113608 | 1.3077375 | 1.3181787 | 1.4948153 | 0.20078972 | 0.299599 | 0.33584157 | 0.5390316 | 0.57525444 | 0.39366013 | 1.3586985 | 1.3720022 | 1.463285 | 1.3609792 | 0.44292384 | 0.40676156 | 0.50685114 | 0.5048206 | 0.4673196 | 0.55707616 | 0.5932385 | 0.49314883 | 0.49517938 | 0.5326804 | -0.11415231 | -0.18647692 | 0.013702326 | 0.0096412245 | -0.06536076 | |||||
| 119 | SZ300413 | 0.023238852829504855 | 0.7692307692307693 | 2026-04-03 | -0.025468545 | 0.029312812 | -0.86885375 | 0.0019221752 | 0.06557457 | 0.0019220905 | 0.06557169 | -0.02546863 | -0.8688566 | 1.0261341 | 1.0281066 | 0.9980277 | 1.0081023 | 1.0172895 | 1.0513107 | 1.1168433 | 1.3257111 | 1.1745678 | 1.0190184 | 1.0190184 | 1.0560514 | 1.0960401 | 1.1973648 | 0.012761437 | 0.012068878 | 0.040406015 | 0.07616042 | 0.1223836 | -0.0032905738 | -0.0004901218 | -0.006099325 | -0.007920928 | -0.005875625 | 0.1662203 | 0.0151176965 | 0.79751635 | 0.83829176 | 0.70301 | -0.012437294 | -0.016812894 | 0.0018922456 | 0.018813273 | -0.024033844 | 1.039788 | 1.0525358 | 1.127663 | 1.3366002 | 1.4780655 | 0.9980277 | 0.99362016 | 0.99362016 | 0.99362016 | 0.99362016 | 1.0261574 | 1.0292805 | 1.0989962 | 1.1257111 | 1.2995539 | 1.012493 | 1.0071388 | 1.0169549 | 1.0233129 | 1.0918015 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.047229536 | 0.108287975 | 0.04759562 | 0.018601244 | 0.013169399 | 0.6 | 0.3 | 0.1 | 0.033333335 | 0.11666667 | 1.0 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | -0.4 | -0.2 | -0.65 | -0.8 | -0.8 | 0.41326082 | 0.09743593 | 0.15274605 | 0.6500253 | 0.8707929 | -0.15775716 | -0.12535237 | -0.26238737 | -0.37387633 | 0.47467536 | 0.4 | 0.4 | 0.35 | 0.33333334 | 0.41666666 | 0.6 | 0.6 | 0.65 | 0.6666667 | 0.56666666 | -0.2 | -0.2 | -0.3 | -0.33333334 | -0.15 | 0.3616069 | 0.35350317 | 0.28774056 | 0.19583324 | 0.44404718 | 0.6383931 | 0.64649683 | 0.7122594 | 0.80416673 | 0.55595285 | -0.27678618 | -0.29299363 | -0.42451885 | -0.6083335 | -0.11190566 | 1.1042576 | 1.4197023 | 1.4691643 | 1.7905288 | 2.9775403 | 0.10285919 | 0.45211634 | 0.4109499 | 0.6947578 | 1.8902266 | 0.6823653 | 0.8568155 | 0.96476406 | 1.1860518 | 1.9202412 | 0.2949242 | 0.37550518 | 0.481597 | 0.3992023 | 0.48750687 | 0.7050758 | 0.6244948 | 0.518403 | 0.6007977 | 0.51249313 | -0.41015163 | -0.24898963 | -0.03680601 | -0.20159544 | -0.024986276 | |||||
| 120 | SH600515 | 0.023142733561901316 | 0.6923076923076923 | SH600515 | 海南机场 | 2026-04-03 | -0.022160672 | 0.027700825 | -0.8000005 | 0.0027700758 | 0.09999976 | 0.0027700758 | 0.09999976 | -0.022160672 | -0.8000005 | 1.0226629 | 1.0254958 | 0.99716717 | 1.0051609 | 1.0458875 | 1.0484849 | 1.1506493 | 1.2606062 | 1.4597404 | 1.0252814 | 1.0277922 | 1.0641992 | 1.1056278 | 1.2170274 | 0.01579228 | 0.014392163 | 0.042641092 | 0.07379354 | 0.13126463 | -0.008225118 | -0.0009812457 | -0.006546887 | -0.008006588 | -0.007303472 | 0.67816377 | 0.04261033 | 0.8250516 | 0.91234684 | 0.9441982 | -0.008831176 | -0.023376634 | -0.0020037384 | 0.010467788 | -0.0015750306 | 1.0543159 | 1.0543159 | 1.141673 | 1.28343 | 1.5391682 | 0.99716717 | 0.99716717 | 0.99716717 | 0.99716717 | 0.99716717 | 1.0377489 | 1.0403464 | 1.1099567 | 1.1534199 | 1.3177489 | 1.0187013 | 1.0209525 | 1.0254545 | 1.0354979 | 1.0851948 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.04956983 | 0.04956983 | 0.019603731 | 0.009895987 | 0.005226657 | 0.4 | 0.7 | 0.1 | 0.033333335 | 0.016666668 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.3 | -0.9 | -0.96666664 | -0.98333335 | 0.75614864 | 0.06330393 | 0.21546212 | 0.5437177 | 0.7848139 | 0.010591271 | -0.3139196 | -0.3681355 | -0.5196778 | -0.12158483 | 0.2 | 0.4 | 0.3 | 0.3 | 0.3 | 0.8 | 0.6 | 0.6 | 0.6 | 0.6166667 | -0.6 | -0.2 | -0.3 | -0.3 | -0.31666666 | 0.1645569 | 0.36407757 | 0.25142854 | 0.2298024 | 0.29466352 | 0.8354431 | 0.63592243 | 0.74857146 | 0.77019763 | 0.70533645 | -0.6708862 | -0.27184483 | -0.49714288 | -0.5403952 | -0.41067296 | 1.2161088 | 1.5113579 | 1.5701412 | 1.78275 | 2.4185774 | 0.13098533 | 0.47560242 | 0.39529485 | 0.5605157 | 1.0638275 | 0.37097037 | 0.80689263 | 0.88956666 | 1.0081959 | 1.2073555 | 0.15066707 | 0.44376692 | 0.46514192 | 0.4712743 | 0.44338566 | 0.8493329 | 0.5562331 | 0.5348581 | 0.5287257 | 0.55661434 | -0.69866586 | -0.11246617 | -0.06971617 | -0.057451427 | -0.11322866 | |||
| 121 | SH601825 | 0.023123566042224254 | 0.9230769230769231 | SH601825 | 沪农商行 | 2026-04-03 | -0.010810896 | 0.018378379 | -0.58823997 | 0.0021621375 | 0.117645726 | 0.005405344 | 0.29411432 | -0.0075676898 | -0.41177136 | 1.0109291 | 1.0131148 | 0.99453557 | 1.0022665 | 0.9727947 | 0.96125317 | 0.93652105 | 0.9356966 | 1.0024732 | 0.99785656 | 0.9829349 | 0.96813685 | 0.95265186 | 0.9526106 | 0.010679128 | 0.019827776 | 0.024965664 | 0.03032425 | 0.032017767 | 0.005193738 | 0.0059906547 | 0.0036800571 | 0.0031881167 | 1.0972231e-05 | 0.5913281 | 0.83678126 | 0.7604855 | 0.8566235 | 3.581852e-05 | -0.008244044 | -0.009892836 | -0.0030974157 | 0.0011204585 | 0.04706569 | 1.0185792 | 1.0185792 | 1.0185792 | 1.0185792 | 1.0285485 | 0.96436894 | 0.93874496 | 0.91460824 | 0.90415365 | 0.8966976 | 1.0023084 | 1.0 | 0.9846661 | 0.9772466 | 0.98285246 | 0.993075 | 0.9716406 | 0.9444353 | 0.92201155 | 0.92201155 | 0.7 | 0.85 | 0.925 | 0.95 | 0.9166667 | 0.6572749 | 0.7672774 | 0.8213036 | 0.8376304 | 0.78347874 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.033333335 | 0.2 | 0.1 | 0.1 | 0.26666668 | 0.38333333 | 0.4 | 0.7 | 0.8 | 0.6666667 | -0.35 | 0.12928103 | -0.23135677 | 0.09250154 | 0.1504907 | -0.11370336 | 0.48545712 | -0.11625024 | -0.041368615 | -0.05738161 | 0.090022095 | 0.8 | 0.6 | 0.6 | 0.56666666 | 0.45 | 0.2 | 0.4 | 0.4 | 0.43333334 | 0.48333332 | 0.6 | 0.2 | 0.2 | 0.13333334 | -0.033333335 | 0.7704912 | 0.66206884 | 0.6533865 | 0.6189025 | 0.4977511 | 0.22950882 | 0.33793116 | 0.34661353 | 0.3810975 | 0.50224894 | 0.54098237 | 0.32413772 | 0.30677298 | 0.23780498 | -0.0044978545 | 1.2717777 | 1.3357344 | 1.2397178 | 1.2096152 | 1.4897043 | 0.2727174 | 0.3644772 | 0.35856295 | 0.34930003 | 0.6176636 | 0.47860393 | 0.7541884 | 0.8171212 | 0.8429745 | 1.0146834 | 0.5191068 | 0.5070153 | 0.4864538 | 0.48569962 | 0.50273305 | 0.48089316 | 0.49298474 | 0.51354617 | 0.51430035 | 0.49726692 | 0.03821366 | 0.014030529 | -0.027092386 | -0.02860075 | 0.005466137 | |||
| 122 | SZ300124 | 0.022607122227627497 | 0.9230769230769231 | 2026-04-03 | -0.009743667 | 0.016039561 | -0.6074771 | 0.005546439 | 0.3457974 | 0.00074945606 | 0.046725467 | -0.01454065 | -0.90654904 | 1.0098395 | 1.0154406 | 0.99924314 | 1.0046834 | 1.0375426 | 1.0407182 | 1.0818918 | 1.1474379 | 1.157736 | 1.0158331 | 1.0157882 | 1.043702 | 1.0594248 | 1.1168956 | 0.0119127985 | 0.015705694 | 0.033024754 | 0.040499654 | 0.06799507 | -0.0041932706 | 0.00094390137 | -0.004508978 | -0.0037949646 | -0.003580514 | 0.30975488 | 0.033109337 | 0.6524468 | 0.68047875 | 0.8457379 | -0.0074465754 | -0.020035746 | -0.00086665654 | -0.004397755 | -0.011270345 | 1.0426854 | 1.0426854 | 1.1018745 | 1.1672682 | 1.2502229 | 0.9990894 | 0.98395365 | 0.98395365 | 0.98395365 | 0.98395365 | 1.0225257 | 1.0301518 | 1.0770828 | 1.0898861 | 1.1858002 | 1.0098073 | 1.0004858 | 1.013833 | 1.021678 | 1.0438659 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.020886382 | 0.2732139 | 0.13607712 | 0.087534375 | 0.060263485 | 0.4 | 0.7 | 0.25 | 0.06666667 | 0.25 | 0.8 | 0.1 | 0.55 | 0.7 | 0.85 | -0.4 | 0.6 | -0.3 | -0.6333333 | -0.6 | 0.25709122 | -0.24606206 | 0.68288755 | 0.5154324 | 0.71594936 | -0.1264532 | -0.11712355 | 0.07095828 | 0.049468406 | 0.18648136 | 0.2 | 0.4 | 0.4 | 0.33333334 | 0.43333334 | 0.8 | 0.6 | 0.6 | 0.6666667 | 0.56666666 | -0.6 | -0.2 | -0.2 | -0.33333334 | -0.13333334 | 0.24798253 | 0.39266267 | 0.3594839 | 0.34053528 | 0.41924873 | 0.75201744 | 0.6073373 | 0.6405161 | 0.6594647 | 0.5807513 | -0.50403494 | -0.21467464 | -0.2810322 | -0.31892946 | -0.16150256 | 1.5048436 | 1.8428952 | 2.4854581 | 2.691085 | 3.3649678 | 0.4225151 | 0.655238 | 0.9079077 | 0.87353003 | 1.2195499 | 0.58729154 | 1.1801214 | 1.0774443 | 0.9932798 | 1.0851573 | 0.3461479 | 0.34858724 | 0.41670796 | 0.46957782 | 0.44685683 | 0.6538521 | 0.6514128 | 0.58329207 | 0.53042215 | 0.55314314 | -0.30770424 | -0.30282554 | -0.16658409 | -0.060844343 | -0.10628635 | |||||
| 123 | SH600023 | 0.021176620855126567 | 0.6923076923076923 | SH600023 | 浙能电力 | 2026-04-03 | -0.018148858 | 0.023593428 | -0.7692336 | 0.0018148569 | 0.07692214 | 0.0036297138 | 0.15384428 | -0.016334001 | -0.69231147 | 1.0184844 | 1.0203327 | 0.9963032 | 1.0050358 | 1.0554528 | 1.0036969 | 1.012939 | 0.9260629 | 0.91497225 | 1.0099815 | 1.0133088 | 1.0147874 | 1.0020949 | 0.9610906 | 0.008014612 | 0.024642644 | 0.0191156 | 0.031122781 | 0.047004588 | -0.0018484425 | 0.001478744 | -0.00027518085 | 0.002025664 | 0.0022783596 | 0.13298017 | 0.033008274 | 0.007253181 | 0.32830673 | 0.7165786 | -0.006284669 | -0.019963067 | -0.012173253 | -0.031467054 | -0.028302211 | 1.0443623 | 1.0591497 | 1.0591497 | 1.0591497 | 1.0591497 | 0.9963032 | 0.9648799 | 0.9648799 | 0.91497225 | 0.9038817 | 1.0170056 | 1.0240296 | 1.02366 | 1.0184844 | 1.0114603 | 1.0029576 | 0.99852127 | 1.0036969 | 0.99112755 | 0.91682076 | 0.2 | 0.3 | 0.15 | 0.31666666 | 0.65833336 | 0.07692198 | 0.3725488 | 0.3725488 | 0.5897433 | 0.6190472 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 1.0 | 0.1 | 0.55 | 0.033333335 | 0.2 | -0.8 | 0.4 | 0.2 | 0.8 | 0.71666664 | 0.59303653 | 0.59223634 | 0.5737364 | 0.25702274 | 0.414851 | 0.15913817 | 0.21027288 | 0.34663942 | 0.4026871 | 0.11688394 | 0.4 | 0.6 | 0.5 | 0.56666666 | 0.53333336 | 0.6 | 0.4 | 0.45 | 0.4 | 0.41666666 | -0.2 | 0.2 | 0.05 | 0.16666667 | 0.11666667 | 0.17391294 | 0.49090898 | 0.47826084 | 0.5884955 | 0.57371795 | 0.82608706 | 0.509091 | 0.5217391 | 0.4115045 | 0.42628205 | -0.6521741 | -0.018182045 | -0.043478288 | 0.176991 | 0.14743589 | 1.3944253 | 1.7637979 | 1.5752125 | 1.6961758 | 1.4676924 | 0.4515885 | 0.68782055 | 0.57250434 | 0.59673834 | 0.60801107 | 1.1309638 | 0.769769 | 0.9719861 | 0.9075381 | 1.1532439 | 0.0 | 0.48074797 | 0.47793353 | 0.49663305 | 0.49222136 | 1.0 | 0.519252 | 0.5220665 | 0.50336695 | 0.50777864 | -1.0 | -0.038504057 | -0.044132974 | -0.006733909 | -0.015557306 | |||
| 124 | SH601398 | 0.021028652990430052 | 0.9230769230769231 | SH601398 | 工商银行 | 2026-04-03 | -0.01574805 | 0.020997372 | -0.75000095 | 0.0026247024 | 0.12500148 | 0.0026246202 | 0.12499755 | -0.015748132 | -0.7500049 | 1.016 | 1.0186667 | 0.9973334 | 1.0032915 | 0.9866454 | 1.0 | 0.9481838 | 0.957265 | 1.0470086 | 1.0113248 | 0.99540603 | 0.9823451 | 0.96825147 | 0.9812055 | 0.007511004 | 0.018498302 | 0.024367327 | 0.02881191 | 0.033262532 | -0.0020299251 | 0.0052188532 | 0.003522026 | 0.0029535426 | -0.0006918915 | 0.18260139 | 0.729622 | 0.731202 | 0.8144119 | 0.13196696 | -0.007264967 | -0.018890858 | -0.015804363 | -0.011077825 | 0.039205283 | 1.0280174 | 1.0280174 | 1.0280174 | 1.0280174 | 1.0616937 | 0.98160756 | 0.9586332 | 0.9364347 | 0.9137456 | 0.9137456 | 1.0178419 | 1.0120727 | 1.0053419 | 1.0 | 1.0154915 | 1.0076923 | 0.97809833 | 0.95886755 | 0.9439103 | 0.9497863 | 0.2 | 0.6 | 0.725 | 0.81666666 | 0.69166666 | 0.39630413 | 0.5961988 | 0.694075 | 0.75481766 | 0.5830045 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.016666668 | 0.2 | 0.3 | 0.1 | 0.2 | 0.6 | 0.4 | 0.5 | 0.8 | 0.73333335 | -0.5833333 | 0.55157363 | -0.32063502 | 0.30806553 | 0.24651474 | 0.017287837 | 0.7745931 | -0.15725847 | 0.14668146 | 0.20288485 | -0.024009906 | 0.6 | 0.6 | 0.6 | 0.5 | 0.45 | 0.4 | 0.4 | 0.35 | 0.43333334 | 0.51666665 | 0.2 | 0.2 | 0.25 | 0.06666667 | -0.06666667 | 0.6033054 | 0.5 | 0.6286474 | 0.57874024 | 0.4530916 | 0.3966946 | 0.5 | 0.37135264 | 0.42125976 | 0.54690844 | 0.2066108 | 0.0 | 0.2572947 | 0.15748046 | -0.09381684 | 1.3165792 | 1.3754368 | 1.380898 | 1.3619244 | 1.3883203 | 0.25276336 | 0.3157816 | 0.34084675 | 0.36744785 | 0.37802023 | 0.63384366 | 1.0486802 | 1.0807598 | 1.122075 | 1.0474916 | 0.43468496 | 0.38302815 | 0.510925 | 0.477697 | 0.50414354 | 0.565315 | 0.61697185 | 0.489075 | 0.522303 | 0.49585646 | -0.13063008 | -0.23394367 | 0.021849968 | -0.04460598 | 0.008287044 | |||
| 125 | SH601238 | 0.02079863120427698 | 0.7692307692307693 | SH601238 | 广汽集团 | 2026-04-03 | -0.009803864 | 0.016806733 | -0.58332956 | 0.0042017046 | 0.25000125 | 0.0028011648 | 0.16666919 | -0.011204404 | -0.6666616 | 1.0099009 | 1.0141442 | 0.9971711 | 1.0022916 | 1.0250586 | 1.0602976 | 1.1072826 | 1.1096319 | 1.1550509 | 1.0117463 | 1.019812 | 1.0602584 | 1.0792221 | 1.1163404 | 0.008790101 | 0.011130036 | 0.044215206 | 0.046114802 | 0.054124348 | -0.0025841754 | -0.0027858845 | -0.006922357 | -0.0046969443 | -0.0028232413 | 0.21607089 | 0.5743076 | 0.8578921 | 0.8039921 | 0.8298708 | -0.0065778964 | -0.0072755422 | 0.0055040033 | -0.011116411 | -0.033054728 | 1.0334091 | 1.0566583 | 1.1298858 | 1.146916 | 1.2262073 | 0.99384606 | 0.99384606 | 0.99384606 | 0.99384606 | 0.99384606 | 1.0178543 | 1.026155 | 1.1115113 | 1.1151135 | 1.1605325 | 1.0075176 | 1.0093969 | 1.0214565 | 1.0234925 | 1.0869225 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.15554789 | 0.09797367 | 0.04523637 | 0.040203467 | 0.02648438 | 0.4 | 0.1 | 0.35 | 0.1 | 0.05 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.2 | -0.5 | -0.45 | -0.76666665 | -0.8833333 | 0.2894692 | 0.3451444 | 0.2271745 | 0.31132695 | 0.6554431 | -0.6863347 | -0.6778267 | -0.2896367 | -0.08270501 | 0.2807846 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.45 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.53333336 | -0.2 | 0.0 | -0.1 | -0.06666667 | -0.083333336 | 0.26470622 | 0.2516129 | 0.2453533 | 0.337963 | 0.38270152 | 0.7352938 | 0.7483871 | 0.7546467 | 0.66203696 | 0.6172985 | -0.47058758 | -0.49677423 | -0.50929344 | -0.32407397 | -0.234597 | 1.3531032 | 1.4954903 | 1.5854883 | 1.6742252 | 2.2367845 | 0.33121502 | 0.4507376 | 0.43097943 | 0.48242888 | 1.2782793 | 0.5467427 | 1.1843023 | 1.0999016 | 0.92443645 | 1.876662 | 0.43820235 | 0.41404217 | 0.49560165 | 0.48971346 | 0.4839693 | 0.5617977 | 0.5859578 | 0.50439835 | 0.51028657 | 0.5160307 | -0.12359532 | -0.17191565 | -0.008796683 | -0.020573087 | -0.032061405 | |||
| 126 | SH603019 | 0.020747551360826445 | 0.6923076923076923 | SH603019 | 中科曙光 | 2026-04-03 | -0.002433355 | 0.025614748 | -0.0949982 | 0.008965193 | 0.35000125 | 0.014216199 | 0.55500054 | 0.0028176506 | 0.1100011 | 1.0024393 | 1.0114263 | 0.9857491 | 0.99941427 | 1.0454445 | 1.0753844 | 1.0808882 | 1.1826901 | 1.0954177 | 1.0139006 | 1.0291002 | 1.0739094 | 1.0938568 | 1.1322756 | 0.014324598 | 0.02175859 | 0.051370673 | 0.0583905 | 0.063977055 | -0.005830739 | -0.0045376886 | -0.007945942 | -0.005539192 | -0.0027395638 | 0.4142117 | 0.3986753 | 0.8373909 | 0.6974453 | 0.5592606 | -0.002239178 | -0.008680609 | 0.0015769842 | -0.013538553 | -0.05145842 | 1.0375022 | 1.0847512 | 1.188741 | 1.205161 | 1.3197739 | 0.9857491 | 0.9857491 | 0.9857491 | 0.9857491 | 0.9857491 | 1.027078 | 1.0468094 | 1.13066 | 1.1553102 | 1.1848224 | 1.0019624 | 1.0077869 | 1.024996 | 1.0350788 | 1.0741516 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.2753631 | 0.14394516 | 0.0702042 | 0.064950354 | 0.04266412 | 0.6 | 0.4 | 0.2 | 0.06666667 | 0.25 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.6 | -0.8 | -0.93333334 | -0.75 | 0.695882 | 0.2964938 | 0.7097377 | 0.5201324 | 0.72328043 | 0.32372397 | 0.073999904 | 0.40671495 | 0.049490966 | 0.43062606 | 0.2 | 0.3 | 0.35 | 0.33333334 | 0.41666666 | 0.8 | 0.7 | 0.65 | 0.6666667 | 0.5833333 | -0.6 | -0.4 | -0.3 | -0.33333334 | -0.16666667 | 0.2514619 | 0.32093236 | 0.40355477 | 0.35369962 | 0.46325812 | 0.7485381 | 0.6790677 | 0.5964452 | 0.6463004 | 0.5367419 | -0.4970762 | -0.3581353 | -0.19289044 | -0.29260075 | -0.07348378 | 1.145197 | 1.273447 | 1.5578495 | 1.6667587 | 2.1499882 | 0.13701548 | 0.28840032 | 0.49281543 | 0.5793572 | 1.0260842 | 0.585162 | 0.94609916 | 0.73372155 | 1.4552207 | 1.4633857 | 0.4980764 | 0.3033634 | 0.49571767 | 0.46440077 | 0.48748156 | 0.50192356 | 0.6966366 | 0.50428236 | 0.53559923 | 0.5125184 | -0.003847168 | -0.3932732 | -0.008564653 | -0.07119845 | -0.025036857 | |||
| 127 | SZ000999 | 0.020476372148012362 | 0.7692307692307693 | 2026-04-03 | -0.016083967 | 0.026223784 | -0.61333513 | 0.0055943667 | 0.21333177 | 0.00454545 | 0.17333311 | -0.017132884 | -0.6533338 | 1.0163469 | 1.0220327 | 0.9953802 | 1.0039686 | 0.99361837 | 1.0526028 | 1.0717477 | 1.0262558 | 1.014222 | 1.0064546 | 1.007111 | 1.0279287 | 1.0313733 | 1.0240465 | 0.011720694 | 0.011668321 | 0.024101308 | 0.022530388 | 0.020359801 | 0.0019965318 | -0.0009127615 | -0.0035453977 | -0.0013030143 | 0.00019192719 | 0.07254139 | 0.056093086 | 0.7573851 | 0.25921655 | 0.027103525 | -0.010447661 | -0.003003547 | 0.0057525453 | -0.012479578 | -0.029708434 | 1.0266466 | 1.0490804 | 1.0834818 | 1.0834818 | 1.0834818 | 0.98113286 | 0.98113286 | 0.98113286 | 0.98113286 | 0.98113286 | 1.0124898 | 1.0172486 | 1.0485915 | 1.0528216 | 1.0421551 | 0.99857783 | 0.99449354 | 1.0045218 | 1.0116146 | 1.0056523 | 0.4 | 0.4 | 0.2 | 0.13333334 | 0.15 | 0.41453695 | 0.277672 | 0.18434107 | 0.18434107 | 0.18434107 | 0.8 | 0.1 | 0.05 | 0.36666667 | 0.68333334 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.6 | -0.5 | -0.75 | -0.5 | -0.25 | 0.98391575 | 0.8355579 | 0.021385595 | 0.21495962 | 0.3035089 | 0.94819945 | 0.66270775 | 0.5769793 | 0.5677428 | 0.56225383 | 0.6 | 0.3 | 0.3 | 0.43333334 | 0.41666666 | 0.4 | 0.7 | 0.7 | 0.56666666 | 0.56666666 | 0.2 | -0.4 | -0.4 | -0.13333334 | -0.15 | 0.5397727 | 0.3110678 | 0.3359735 | 0.45465997 | 0.48668483 | 0.4602273 | 0.68893224 | 0.6640265 | 0.54534006 | 0.5133152 | 0.07954541 | -0.37786445 | -0.32805297 | -0.09068008 | -0.026630348 | 1.2065824 | 1.2427608 | 1.1552032 | 1.1603063 | 1.1475587 | 0.2850436 | 0.27668026 | 0.33686772 | 0.36450544 | 0.5780049 | 0.30283567 | 0.79997003 | 0.928238 | 0.9630618 | 1.9950877 | 0.46696424 | 0.31749982 | 0.4603944 | 0.48562595 | 0.514377 | 0.53303576 | 0.6825002 | 0.53960556 | 0.514374 | 0.48562303 | -0.06607148 | -0.36500037 | -0.07921117 | -0.028748086 | 0.028753947 | |||||
| 128 | SH601186 | 0.02039787634180507 | 0.6923076923076923 | SH601186 | 中国铁建 | 2026-04-03 | -0.0086082835 | 0.011477711 | -0.75 | 0.0014347138 | 0.125 | 0.0014347138 | 0.125 | -0.0086082835 | -0.75 | 1.0086831 | 1.0101302 | 0.9985528 | 1.0020401 | 1.0117762 | 1.0363101 | 1.0520117 | 1.0480863 | 1.1138371 | 1.013739 | 1.0117762 | 1.0350834 | 1.0408571 | 1.0618907 | 0.009100694 | 0.008441916 | 0.026812939 | 0.024138095 | 0.03577679 | -0.0049067726 | 0.00027358715 | -0.003688564 | -0.0018978674 | -0.0017237369 | 0.7267464 | 0.009627662 | 0.6623596 | 0.47910145 | 0.7080094 | -0.0039253854 | -0.013007374 | -4.2034455e-05 | -0.013337951 | -0.011040483 | 1.0336375 | 1.0336375 | 1.0979315 | 1.0979315 | 1.1387361 | 0.9985528 | 0.99659085 | 0.99659085 | 0.99659085 | 0.99659085 | 1.0206084 | 1.0206084 | 1.0620215 | 1.0639843 | 1.0914623 | 1.0070657 | 1.0054955 | 1.0111874 | 1.0172719 | 1.0357213 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.041247975 | 0.09202299 | 0.033640414 | 0.033640414 | 0.023983512 | 0.6 | 0.8 | 0.25 | 0.5 | 0.13333334 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.4 | 0.7 | -0.3 | -0.2 | -0.71666664 | 0.91243684 | -0.21305358 | 0.6857098 | 0.6366155 | -0.07078788 | 0.8619129 | -0.5947289 | -0.14690337 | -0.057007596 | -0.069654584 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.43333334 | 0.4 | 0.4 | 0.5 | 0.5 | 0.48333332 | 0.0 | 0.1 | -0.05 | -0.06666667 | -0.05 | 0.2999993 | 0.33333313 | 0.37440744 | 0.42222217 | 0.3960573 | 0.7000007 | 0.66666687 | 0.6255926 | 0.5777778 | 0.6039427 | -0.40000138 | -0.33333376 | -0.25118512 | -0.15555565 | -0.20788538 | 1.3353449 | 1.431263 | 1.8584615 | 2.1418169 | 2.2224252 | 0.26984772 | 0.57112545 | 0.87269014 | 1.1476169 | 1.6353778 | 0.7741909 | 1.6262482 | 1.191684 | 1.0311651 | 1.1741365 | 0.5541024 | 0.45658615 | 0.47258613 | 0.49910066 | 0.501573 | 0.44589758 | 0.5434139 | 0.52741385 | 0.5008993 | 0.49842697 | 0.10820483 | -0.08682771 | -0.054827724 | -0.001798684 | 0.0031460773 | |||
| 129 | SH601066 | 0.020299440855591853 | 0.7692307692307693 | SH601066 | 中信建投 | 2026-04-03 | -0.01676758 | 0.02142519 | -0.7826106 | 0.0037261026 | 0.17391224 | 0.00093150605 | 0.043477148 | -0.019562177 | -0.9130457 | 1.0170535 | 1.0208431 | 0.9990526 | 1.0073379 | 1.0227467 | 1.0695279 | 1.0965664 | 1.1433476 | 1.2575108 | 1.016824 | 1.023176 | 1.0550643 | 1.0750072 | 1.1315236 | 0.010675402 | 0.01192828 | 0.034094796 | 0.04117036 | 0.071851835 | -0.0048497827 | -0.0029132534 | -0.005214108 | -0.004413201 | -0.0039770347 | 0.51596004 | 0.54677963 | 0.8185627 | 0.89051205 | 0.9344215 | -0.007124464 | -0.010066317 | -0.0055303425 | -0.011015732 | -0.014201074 | 1.0348239 | 1.0523013 | 1.1105671 | 1.1500838 | 1.2943246 | 0.9990526 | 0.9990526 | 0.9990526 | 0.9990526 | 0.9990526 | 1.0250643 | 1.031073 | 1.0885837 | 1.1115022 | 1.1839485 | 1.0127038 | 1.0162232 | 1.021545 | 1.0268669 | 1.084721 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.026484659 | 0.017791834 | 0.008495684 | 0.0062728194 | 0.0032085383 | 0.4 | 0.1 | 0.35 | 0.033333335 | 0.05 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.65 | -0.96666664 | -0.95 | 0.60567594 | 0.4855322 | 0.47452548 | 0.5382883 | 0.7716771 | 0.21646331 | -0.68602407 | -0.29972985 | -0.26190937 | 0.07426281 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.4 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.5833333 | -0.2 | 0.0 | -0.1 | -0.06666667 | -0.18333334 | 0.26956645 | 0.24038474 | 0.25701964 | 0.25368723 | 0.28723398 | 0.7304336 | 0.75961524 | 0.74298036 | 0.74631274 | 0.712766 | -0.4608671 | -0.51923054 | -0.48596075 | -0.4926255 | -0.425532 | 1.1329337 | 1.3978642 | 1.5540788 | 1.7087452 | 2.4414978 | 0.15416235 | 0.5049913 | 0.48552558 | 0.5420632 | 1.1669483 | 0.5182355 | 1.3458302 | 1.3584671 | 1.2308342 | 1.0878048 | 0.3849379 | 0.38082942 | 0.4634668 | 0.4885868 | 0.48155627 | 0.6150621 | 0.61917055 | 0.53653324 | 0.51141316 | 0.51844376 | -0.23012419 | -0.23834112 | -0.07306643 | -0.022826355 | -0.036887493 | |||
| 130 | SH601077 | 0.02026443943833843 | 0.8461538461538461 | SH601077 | 渝农商行 | 2026-04-03 | -0.019498615 | 0.022284161 | -0.8749988 | 0.0 | 0.0 | 0.002785547 | 0.12500119 | -0.016713068 | -0.7499976 | 1.0198864 | 1.0198864 | 0.99715906 | 1.0050758 | 0.99414057 | 1.0058593 | 0.946289 | 0.953125 | 0.86718744 | 1.003711 | 0.999414 | 0.9895996 | 0.972526 | 0.9347819 | 0.008663392 | 0.011774687 | 0.022402253 | 0.031835638 | 0.04905505 | 0.0025390612 | 0.0023200815 | 0.0027248305 | 0.0032040807 | 0.002552711 | 0.21473879 | 0.3558928 | 0.5178019 | 0.7850214 | 0.8259157 | -0.008789067 | -0.0098544145 | -0.015485481 | -0.018985197 | -0.0100868605 | 1.0198864 | 1.0225446 | 1.0229077 | 1.0229077 | 1.0229077 | 0.987568 | 0.9696529 | 0.92604834 | 0.9100736 | 0.84157777 | 1.0060546 | 1.0054687 | 1.0035156 | 1.0001953 | 0.99179685 | 0.99921876 | 0.9933593 | 0.97753906 | 0.9416016 | 0.8875 | 0.4 | 0.6 | 0.675 | 0.78333336 | 0.89166665 | 0.3846729 | 0.5737588 | 0.7634946 | 0.79697835 | 0.873668 | 1.0 | 0.5 | 0.5 | 0.6666667 | 0.8333333 | 0.2 | 0.3 | 0.1 | 0.2 | 0.2 | 0.8 | 0.2 | 0.4 | 0.46666667 | 0.6333333 | 0.123907536 | -0.23377943 | -0.310904 | -0.2593673 | -0.6112278 | 0.7978776 | 0.498259 | 0.44263887 | 0.3263122 | 0.25392774 | 0.8 | 0.7 | 0.7 | 0.6333333 | 0.6333333 | 0.2 | 0.3 | 0.3 | 0.36666667 | 0.36666667 | 0.6 | 0.4 | 0.4 | 0.26666668 | 0.26666668 | 0.5681821 | 0.47761223 | 0.6104419 | 0.5697675 | 0.59550565 | 0.4318179 | 0.5223878 | 0.38955805 | 0.43023255 | 0.40449435 | 0.1363642 | -0.04477557 | 0.22088389 | 0.13953489 | 0.19101132 | 1.3864484 | 1.6985765 | 1.9572673 | 2.0784492 | 2.5121183 | 0.25188988 | 0.43090796 | 0.48789892 | 0.61977375 | 0.8212912 | 0.86018085 | 0.8078091 | 0.730753 | 1.0165251 | 1.0498679 | 0.08730559 | 0.26952845 | 0.42515847 | 0.48198217 | 0.48546854 | 0.9126944 | 0.73047155 | 0.57484156 | 0.5180178 | 0.51453143 | -0.8253888 | -0.4609431 | -0.14968307 | -0.03603566 | -0.029062903 | |||
| 131 | SH688187 | 0.020214558382949437 | 0.6923076923076923 | SH688187 | 时代电气 | 2026-04-03 | -0.014592734 | 0.023663955 | -0.61666507 | 0.009071221 | 0.38333493 | 0.0 | 0.0 | -0.023663955 | -1.0 | 1.0148089 | 1.0240144 | 1.0 | 1.0086637 | 1.0309587 | 1.0533383 | 1.1536739 | 1.1781052 | 0.998881 | 1.0221186 | 1.0274338 | 1.0683234 | 1.1001679 | 1.107609 | 0.016374962 | 0.014686788 | 0.050639946 | 0.06458354 | 0.06331913 | -0.005445724 | -0.002121553 | -0.007935964 | -0.006864644 | -0.0005925742 | 0.27649713 | 0.19127826 | 0.85956925 | 0.87557656 | 0.026712555 | -0.011227131 | -0.01788678 | 0.007068285 | -0.0006304754 | -0.09012814 | 1.0611389 | 1.0611389 | 1.1667693 | 1.2105824 | 1.243614 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9958623 | 1.037486 | 1.037486 | 1.1190227 | 1.1570683 | 1.1581873 | 1.0129802 | 1.0174189 | 1.0251026 | 1.0317045 | 1.039239 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0 | 0.0 | 0.0 | 0.0 | 0.016701048 | 0.4 | 0.7 | 0.1 | 0.13333334 | 0.31666666 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.6 | -0.3 | -0.9 | -0.8666667 | 0.3 | 0.90586764 | 0.5107793 | 0.3178751 | 0.40341836 | 0.3980842 | 0.4890155 | 0.17410506 | -0.29451597 | -0.027855251 | 0.07989536 | 0.2 | 0.4 | 0.35 | 0.4 | 0.5 | 0.8 | 0.6 | 0.65 | 0.6 | 0.48333332 | -0.6 | -0.2 | -0.3 | -0.2 | 0.016666668 | 0.30143544 | 0.34590515 | 0.24536467 | 0.33298352 | 0.5005338 | 0.6985646 | 0.6540949 | 0.75463533 | 0.66701645 | 0.49946618 | -0.39712912 | -0.3081897 | -0.50927067 | -0.33403292 | 0.001067636 | 1.6647317 | 1.6199092 | 1.7242757 | 1.8610013 | 2.4883716 | 0.4333123 | 0.39725617 | 0.4934471 | 0.5289191 | 1.081055 | 0.60318977 | 0.6728166 | 0.89108855 | 1.0877098 | 1.2976195 | 0.3728051 | 0.45044437 | 0.46378586 | 0.45977837 | 0.49745128 | 0.62719494 | 0.5495556 | 0.5362141 | 0.54022163 | 0.50254875 | -0.25438985 | -0.09911125 | -0.07242826 | -0.08044327 | -0.0050974595 | |||
| 132 | SZ000876 | 0.019725411173995604 | 0.8461538461538461 | 2026-04-03 | -0.008423555 | 0.019253928 | -0.437498 | 0.0060168398 | 0.31249934 | 0.004813533 | 0.25000265 | -0.009626862 | -0.4999947 | 1.0084951 | 1.0145631 | 0.99514556 | 1.0025251 | 1.0 | 1.0278722 | 1.0764152 | 1.0436753 | 1.1237581 | 1.0019337 | 0.9980462 | 1.032083 | 1.0399102 | 1.0609466 | 0.006455221 | 0.0076202783 | 0.037297085 | 0.0327442 | 0.036821004 | 0.0009801952 | 0.0015481884 | -0.005478238 | -0.0025518786 | -0.0017147948 | 0.05764251 | 0.37837064 | 0.7550925 | 0.4707095 | 0.6615046 | -0.003894083 | -0.005013096 | 0.01996021 | -0.0029079365 | -0.010360153 | 1.023058 | 1.023058 | 1.0970455 | 1.0970455 | 1.1310797 | 0.9914652 | 0.97934276 | 0.97934276 | 0.97934276 | 0.97934276 | 1.0053077 | 1.0016803 | 1.0735346 | 1.0708408 | 1.0856705 | 0.99806625 | 0.9936787 | 0.9983063 | 1.0 | 1.0431952 | 0.6 | 0.65 | 0.325 | 0.21666667 | 0.108333334 | 0.27014905 | 0.4725399 | 0.17550333 | 0.17550333 | 0.1361384 | 0.8 | 0.9 | 0.3 | 0.53333336 | 0.06666667 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.6 | 0.7 | -0.3 | -0.2 | -0.8 | 0.8764068 | -0.0698101 | 0.6983509 | 0.590497 | 0.2600535 | 0.83453196 | 0.17301436 | 0.05098841 | 0.20646177 | 0.09105795 | 0.6 | 0.6 | 0.45 | 0.5 | 0.46666667 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.5 | 0.2 | 0.2 | -0.05 | 0.033333335 | -0.033333335 | 0.5 | 0.38847387 | 0.31151322 | 0.42033583 | 0.3900994 | 0.5 | 0.61152613 | 0.6884868 | 0.5796642 | 0.6099006 | 0.0 | -0.22305228 | -0.37697357 | -0.15932836 | -0.21980119 | 1.0258278 | 1.0936248 | 1.4431703 | 1.4493123 | 1.6350336 | 0.34670842 | 0.40475285 | 0.5181921 | 0.5458344 | 0.8547829 | 0.8323602 | 1.4161828 | 1.2117777 | 1.1714684 | 1.4713607 | 0.5323175 | 0.33848998 | 0.40730786 | 0.5018592 | 0.49428684 | 0.46768245 | 0.66151005 | 0.59269214 | 0.49814084 | 0.50571316 | 0.0646351 | -0.32302004 | -0.18538427 | 0.0037183296 | -0.01142633 | |||||
| 133 | SH601211 | 0.019325398264470817 | 0.7692307692307693 | SH601211 | 国泰海通 | 2026-04-03 | -0.010810786 | 0.0138137825 | -0.7826087 | 0.0006005992 | 0.04347826 | 0.0024023969 | 0.17391305 | -0.009008989 | -0.65217394 | 1.010929 | 1.0115361 | 0.99757135 | 1.004811 | 1.0199006 | 1.0651289 | 1.1207598 | 1.2089552 | 1.2451379 | 1.0104026 | 1.0196743 | 1.0533922 | 1.0848787 | 1.1602141 | 0.010103268 | 0.01395702 | 0.03727478 | 0.056623004 | 0.09087738 | -0.0029398447 | -0.0035716689 | -0.0060269404 | -0.006308834 | -0.004995834 | 0.21167281 | 0.60030013 | 0.9150222 | 0.9620865 | 0.9217312 | -0.004522845 | -0.0036018332 | 0.0038638134 | 0.006599467 | -0.012836955 | 1.0303077 | 1.0527794 | 1.1152043 | 1.2121184 | 1.3570566 | 0.99757135 | 0.99757135 | 0.99757135 | 0.99757135 | 0.99757135 | 1.0161014 | 1.0295794 | 1.090095 | 1.1436454 | 1.2237902 | 1.0039802 | 1.0067842 | 1.016825 | 1.0249661 | 1.0770692 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.07418833 | 0.043990888 | 0.02064602 | 0.011319905 | 0.006755917 | 0.4 | 0.1 | 0.35 | 0.033333335 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.65 | -0.96666664 | -0.93333334 | 0.836668 | 0.49719343 | 0.04283253 | 0.25403652 | 0.53426033 | 0.55303234 | -0.50164753 | -0.45380136 | -0.45116666 | 0.023541879 | 0.2 | 0.4 | 0.4 | 0.36666667 | 0.38333333 | 0.8 | 0.6 | 0.6 | 0.6333333 | 0.6 | -0.6 | -0.2 | -0.2 | -0.26666668 | -0.21666667 | 0.32812512 | 0.26774207 | 0.24953109 | 0.20759511 | 0.34496573 | 0.6718749 | 0.7322579 | 0.7504689 | 0.7924049 | 0.6550343 | -0.34374976 | -0.46451586 | -0.5009378 | -0.5848098 | -0.31006858 | 1.4273931 | 1.6568884 | 1.6563815 | 1.7465475 | 2.1752036 | 0.26845405 | 0.4725655 | 0.44576308 | 0.4799048 | 0.90058076 | 0.7556009 | 1.0227141 | 1.0171572 | 1.0568534 | 1.7895399 | 0.41362172 | 0.43274972 | 0.48768666 | 0.49481168 | 0.49283105 | 0.5863783 | 0.56725025 | 0.5123133 | 0.5051883 | 0.50716895 | -0.17275655 | -0.13450055 | -0.024626667 | -0.010376604 | -0.014337888 | |||
| 134 | SH600061 | 0.019141025109340765 | 0.6923076923076923 | SH600061 | 国投资本 | 2026-04-03 | -0.030303052 | 0.034632027 | -0.87500083 | 0.0028860087 | 0.08333352 | 0.001442965 | 0.041665625 | -0.031746097 | -0.9166688 | 1.03125 | 1.0342262 | 0.99851197 | 1.0105708 | 1.0237844 | 1.0669879 | 1.0833961 | 1.1502334 | 1.1398464 | 1.0264941 | 1.023363 | 1.052672 | 1.0687993 | 1.1072683 | 0.016360212 | 0.012402196 | 0.031767216 | 0.03655048 | 0.047859356 | -0.004470875 | 0.00062403455 | -0.0043288264 | -0.0036713986 | -0.002488402 | 0.18670127 | 0.023207668 | 0.6499054 | 0.7819493 | 0.82453144 | -0.017552339 | -0.026171124 | -0.011548173 | -0.015563997 | -0.03386049 | 1.047668 | 1.0550284 | 1.1056533 | 1.1562275 | 1.1919032 | 0.99851197 | 0.99851197 | 0.99851197 | 0.99851197 | 0.99851197 | 1.0359777 | 1.0318832 | 1.0862563 | 1.0961614 | 1.1476743 | 1.0190276 | 1.0139997 | 1.0237844 | 1.0273973 | 1.0696975 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.030272156 | 0.026329601 | 0.013888742 | 0.009435073 | 0.0076945415 | 0.6 | 0.1 | 0.35 | 0.033333335 | 0.15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.9 | -0.65 | -0.96666664 | -0.85 | -0.74859816 | -0.623935 | -0.07156806 | 0.3278161 | 0.51786554 | -0.7531789 | -0.72837985 | -0.48870906 | -0.35112134 | 0.009710511 | 0.4 | 0.5 | 0.45 | 0.36666667 | 0.43333334 | 0.4 | 0.4 | 0.45 | 0.53333336 | 0.5 | 0.0 | 0.1 | 0.0 | -0.16666667 | -0.06666667 | 0.31009635 | 0.289896 | 0.31582433 | 0.26747414 | 0.39225233 | 0.6899036 | 0.710104 | 0.68417567 | 0.7325258 | 0.6077477 | -0.3798073 | -0.42020795 | -0.36835134 | -0.46505168 | -0.21549538 | 0.69747084 | 0.77324575 | 0.77063715 | 0.91465884 | 1.1132871 | 0.20387813 | 0.27990392 | 0.22500503 | 0.4186334 | 0.5615113 | 1.318326 | 1.5162023 | 1.6859281 | 1.4512366 | 1.1980209 | 0.70649874 | 0.53747654 | 0.5205889 | 0.50343966 | 0.507562 | 0.29350126 | 0.46252346 | 0.4794111 | 0.49656034 | 0.49243802 | 0.41299745 | 0.07495307 | 0.041177798 | 0.006879311 | 0.015123965 | |||
| 135 | SZ300433 | 0.018897432528368903 | 0.6153846153846154 | 2026-04-03 | 0.0079422705 | 0.05415164 | 0.14666723 | 0.026353786 | 0.48666647 | 0.019855581 | 0.36666632 | 0.0014440663 | 0.026667083 | 0.9921203 | 1.0261462 | 0.97242117 | 0.9965789 | 1.0279777 | 1.0512336 | 1.1608429 | 1.2453665 | 1.0623302 | 1.005029 | 1.0144552 | 1.0650661 | 1.1127907 | 1.216703 | 0.015345014 | 0.020945877 | 0.060185865 | 0.0879697 | 0.13989161 | -0.0045213057 | -0.0022797901 | -0.009312843 | -0.009555745 | -0.0063653 | 0.21703674 | 0.10859355 | 0.83799917 | 0.91445965 | 0.6314723 | 0.0040137055 | -0.0041961223 | 0.023405924 | 0.025767628 | -0.028926667 | 1.0480086 | 1.0780796 | 1.1923897 | 1.2861875 | 1.5559155 | 0.9713463 | 0.9713463 | 0.9713463 | 0.9713463 | 0.9713463 | 1.0159249 | 1.0297604 | 1.1268681 | 1.1761775 | 1.3533113 | 0.99684805 | 0.99971664 | 1.0027505 | 1.0227954 | 1.0803093 | 0.4 | 0.3 | 0.15 | 0.1 | 0.05 | 0.3737651 | 0.26846042 | 0.12962914 | 0.091009885 | 0.049016714 | 0.6 | 0.4 | 0.15 | 0.13333334 | 0.11666667 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.2 | -0.5 | -0.8 | -0.8333333 | -0.8666667 | 0.19639452 | 0.3612449 | -0.23066914 | 0.25739968 | 0.6846766 | 0.7994221 | 0.20438586 | 0.0064276014 | 0.06693771 | 0.43092185 | 0.4 | 0.4 | 0.3 | 0.36666667 | 0.4 | 0.6 | 0.6 | 0.7 | 0.6333333 | 0.6 | -0.2 | -0.2 | -0.4 | -0.26666668 | -0.2 | 0.36715263 | 0.39214715 | 0.3137389 | 0.30529276 | 0.48459023 | 0.63284737 | 0.6078528 | 0.68626106 | 0.6947072 | 0.51540977 | -0.2656947 | -0.21570568 | -0.37252215 | -0.38941446 | -0.030819515 | 0.90853655 | 0.9556554 | 0.88026136 | 0.94743663 | 1.6750894 | 0.08512779 | 0.18072015 | 0.17796557 | 0.2581961 | 1.1822326 | 0.55795676 | 0.8891561 | 0.90524894 | 0.9335409 | 2.1065774 | 0.77253383 | 0.5549466 | 0.54019725 | 0.5119877 | 0.47612455 | 0.22746618 | 0.44505343 | 0.45980275 | 0.48801234 | 0.5238755 | 0.54506767 | 0.10989314 | 0.0803945 | 0.023975324 | -0.047750894 | |||||
| 136 | SH688981 | 0.01888351331498497 | 0.7692307692307693 | SH688981 | 中芯国际 | 2026-04-03 | -0.017449943 | 0.023337986 | -0.74770564 | 0.005673859 | 0.2431169 | 0.00021418375 | 0.009177473 | -0.022909619 | -0.98164505 | 1.0177598 | 1.0235345 | 0.999782 | 1.0088472 | 1.062323 | 1.1133144 | 1.1603835 | 1.2702112 | 1.3650032 | 1.0267814 | 1.0490848 | 1.1030725 | 1.1426817 | 1.2400231 | 0.020431444 | 0.028699854 | 0.06017465 | 0.07984051 | 0.121369936 | -0.009751564 | -0.008396229 | -0.009461657 | -0.008646589 | -0.0067004273 | 0.56949574 | 0.7845499 | 0.8653171 | 0.90895987 | 0.92957103 | -0.0072782664 | -0.011301696 | -0.0131867705 | -0.017306186 | -0.04236058 | 1.0612333 | 1.1112442 | 1.2020048 | 1.2876444 | 1.467422 | 0.999782 | 0.999782 | 0.999782 | 0.999782 | 0.999782 | 1.0452168 | 1.0708433 | 1.1624755 | 1.1918283 | 1.3574198 | 1.0123774 | 1.0228807 | 1.0484855 | 1.0609719 | 1.152713 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0035473236 | 0.0019557087 | 0.0010779581 | 0.0007572634 | 0.0004661441 | 0.4 | 0.1 | 0.3 | 0.06666667 | 0.083333336 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.7 | -0.93333334 | -0.9166667 | 0.9006451 | 0.60334545 | 0.2690714 | 0.092518866 | 0.7510964 | 0.43683848 | -0.32137167 | -0.080843784 | -0.14393286 | 0.32011843 | 0.2 | 0.4 | 0.4 | 0.4 | 0.41666666 | 0.8 | 0.6 | 0.6 | 0.6 | 0.5833333 | -0.6 | -0.2 | -0.2 | -0.2 | -0.16666667 | 0.22179027 | 0.24129398 | 0.2899545 | 0.24112743 | 0.35821906 | 0.77820975 | 0.75870603 | 0.7100455 | 0.75887257 | 0.6417809 | -0.5564195 | -0.51741207 | -0.42009097 | -0.51774514 | -0.2835619 | 1.3477188 | 1.4864076 | 1.5202209 | 1.5384761 | 2.0900977 | 0.20921932 | 0.34044644 | 0.29453778 | 0.31076938 | 0.83334535 | 0.3785546 | 0.78048444 | 0.79328537 | 0.94036293 | 1.1820269 | 0.35623315 | 0.3567151 | 0.44661358 | 0.46855158 | 0.4687876 | 0.6437668 | 0.64328486 | 0.5533864 | 0.5314484 | 0.5312124 | -0.2875337 | -0.28656974 | -0.10677283 | -0.06289684 | -0.06242479 | |||
| 137 | SH600803 | 0.018436297460985004 | 0.5384615384615384 | SH600803 | 新奥股份 | 2026-04-03 | -0.029242389 | 0.034559086 | -0.84615636 | 0.0013291739 | 0.038460914 | 0.003987522 | 0.11538274 | -0.02658404 | -0.76923454 | 1.0301232 | 1.0314925 | 0.99589235 | 1.009123 | 1.0209987 | 1.0785009 | 0.9730803 | 0.87767065 | 0.9475034 | 1.0172751 | 1.0202845 | 1.0191461 | 1.0001404 | 0.9510907 | 0.018532239 | 0.021527983 | 0.028597785 | 0.05397096 | 0.06352702 | -0.0055243596 | -0.0027609747 | 0.0009995836 | 0.0034676674 | 0.002690471 | 0.22215094 | 0.15077507 | 0.04276038 | 0.31993097 | 0.5470658 | -0.006226372 | -0.007860104 | -0.028642097 | -0.050421618 | -0.03045957 | 1.0684907 | 1.0817401 | 1.0953882 | 1.1204938 | 1.1204938 | 0.99589235 | 0.9708137 | 0.938418 | 0.8699529 | 0.8699529 | 1.0355513 | 1.0398242 | 1.0405568 | 1.0405568 | 1.0180687 | 1.0003906 | 1.0003906 | 0.9989989 | 0.9700037 | 0.8943963 | 0.2 | 0.2 | 0.25 | 0.43333334 | 0.71666664 | 0.056580313 | 0.26311392 | 0.39231673 | 0.5190654 | 0.5190654 | 0.2 | 0.1 | 0.5 | 0.26666668 | 0.6333333 | 1.0 | 0.3 | 0.15 | 0.033333335 | 0.51666665 | -0.8 | -0.2 | 0.35 | 0.23333333 | 0.11666667 | 0.6612285 | 0.016637072 | 0.02495959 | 0.6020201 | 0.7071757 | 0.5239091 | -0.31761482 | 0.2853721 | 0.5748216 | 0.43240005 | 0.4 | 0.4 | 0.55 | 0.53333336 | 0.46666667 | 0.6 | 0.6 | 0.45 | 0.46666667 | 0.51666665 | -0.2 | -0.2 | 0.1 | 0.06666667 | -0.05 | 0.41609743 | 0.34193683 | 0.5276419 | 0.5711446 | 0.52305627 | 0.58390254 | 0.6580632 | 0.4723581 | 0.42885545 | 0.47694373 | -0.16780514 | -0.31612635 | 0.055283803 | 0.14228912 | 0.046112567 | 1.3550439 | 1.8091028 | 2.2444162 | 2.3738036 | 1.6883371 | 0.30402073 | 0.773653 | 1.0122225 | 1.4368943 | 1.2425442 | 0.38978896 | 1.1116316 | 0.8804903 | 1.5107468 | 2.0363395 | 0.36244652 | 0.34156966 | 0.4573775 | 0.5033935 | 0.5064502 | 0.63755345 | 0.65843034 | 0.5426225 | 0.49660653 | 0.4935498 | -0.27510697 | -0.31686065 | -0.08524501 | 0.006786934 | 0.012900394 | |||
| 138 | SZ002304 | 0.018319542168211213 | 0.7692307692307693 | 2026-04-03 | -0.0229508 | 0.024300832 | -0.944445 | 0.0001928504 | 0.007935959 | 0.0011571825 | 0.04761905 | -0.021986468 | -0.9047619 | 1.02349 | 1.0236872 | 0.99881566 | 1.0077398 | 1.0027767 | 0.99409467 | 1.020923 | 1.0726633 | 1.2078608 | 1.0094564 | 0.9965037 | 1.0034748 | 1.0139955 | 1.0930629 | 0.009576959 | 0.01794153 | 0.015265223 | 0.025025869 | 0.09698689 | 0.00048493457 | 0.0050153523 | -0.00056324824 | -0.0018745889 | -0.0050539295 | 0.006409897 | 0.7163006 | 0.047649845 | 0.43484595 | 0.828194 | -0.010426278 | -0.019072795 | 0.0018760815 | 0.013185975 | 0.05602809 | 1.0302156 | 1.0302156 | 1.0329959 | 1.0809537 | 1.2771773 | 0.9927335 | 0.9593405 | 0.9593405 | 0.9593405 | 0.9593405 | 1.0156199 | 1.0095503 | 1.0137271 | 1.0237387 | 1.2248886 | 1.0012828 | 0.9838795 | 0.99274933 | 0.99881893 | 1.008244 | 0.2 | 0.5 | 0.3 | 0.23333333 | 0.11666667 | 0.19386625 | 0.573678 | 0.5520226 | 0.33433422 | 0.12792563 | 0.8 | 0.9 | 0.35 | 0.06666667 | 0.21666667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | -0.2 | -0.6333333 | -0.6333333 | 0.5668088 | -0.22199191 | 0.09519165 | 0.20154108 | 0.052277453 | 0.4055012 | -0.3178108 | -0.14843959 | -0.17923193 | 0.041288767 | 0.6 | 0.6 | 0.45 | 0.4 | 0.43333334 | 0.4 | 0.4 | 0.55 | 0.6 | 0.56666666 | 0.2 | 0.2 | -0.1 | -0.2 | -0.13333334 | 0.4760943 | 0.52167666 | 0.44774365 | 0.38305637 | 0.39374673 | 0.5239057 | 0.4783233 | 0.55225635 | 0.61694366 | 0.60625327 | -0.047811404 | 0.043353356 | -0.104512714 | -0.23388728 | -0.21250655 | 1.3500643 | 1.4377095 | 1.4889988 | 1.6043278 | 2.3772156 | 0.24501118 | 0.3247553 | 0.4044948 | 0.4636045 | 2.2253356 | 0.40841874 | 0.8781164 | 0.95196396 | 0.9445876 | 3.1056519 | 0.3076016 | 0.47712275 | 0.46274763 | 0.46144733 | 0.50087225 | 0.69239837 | 0.5228772 | 0.53725237 | 0.53855264 | 0.49912775 | -0.3847968 | -0.04575449 | -0.07450472 | -0.07710533 | 0.0017445101 | |||||
| 139 | SH601818 | 0.018171134391227424 | 0.7692307692307693 | SH601818 | 光大银行 | 2026-04-03 | -0.003125006 | 0.006250012 | -0.5 | 0.0 | 0.0 | 0.003125006 | 0.5 | 0.0 | 0.0 | 1.0031348 | 1.0031348 | 0.9968652 | 0.99899364 | 1.0257186 | 1.0287443 | 1.0166414 | 1.0347958 | 1.0620272 | 1.0075643 | 1.0149773 | 1.0248109 | 1.0227433 | 1.0293747 | 0.012102871 | 0.015303251 | 0.016611747 | 0.014453527 | 0.01702126 | -0.006354008 | -0.0021363392 | -0.0014878332 | -0.00022448738 | -0.00047353035 | 0.68906265 | 0.17864235 | 0.2807669 | 0.018695533 | 0.23605444 | 0.0051437244 | -0.005363776 | -0.010676465 | -0.01948823 | -0.015405523 | 1.0318807 | 1.0410672 | 1.0532771 | 1.0532771 | 1.0711564 | 0.9968652 | 0.9938391 | 0.9938391 | 0.9938391 | 0.99229074 | 1.0105901 | 1.0299546 | 1.0390317 | 1.0354009 | 1.043873 | 1.0 | 1.0 | 1.0054463 | 1.0108925 | 1.0166414 | 0.3 | 0.25 | 0.125 | 0.083333336 | 0.041666668 | 0.08952613 | 0.13044967 | 0.10365227 | 0.10365227 | 0.09775211 | 0.2 | 0.4 | 0.25 | 0.5 | 0.06666667 | 1.0 | 0.1 | 0.55 | 0.7 | 0.33333334 | -0.8 | 0.3 | -0.3 | -0.2 | -0.26666668 | -0.27096465 | -0.3134911 | 0.02566561 | -0.0906413 | -0.35865492 | -0.8972558 | -0.6655662 | -0.48517781 | -0.3998179 | -0.31791282 | 0.2 | 0.3 | 0.35 | 0.3 | 0.33333334 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.5 | -0.4 | -0.2 | -0.15 | -0.16666667 | -0.16666667 | 0.095237404 | 0.3698631 | 0.45378163 | 0.4267516 | 0.4305085 | 0.9047626 | 0.6301369 | 0.54621834 | 0.5732484 | 0.5694915 | -0.8095252 | -0.2602738 | -0.09243673 | -0.14649679 | -0.13898304 | 1.5691403 | 1.7290678 | 1.8235978 | 1.9093789 | 1.9460397 | 0.68347204 | 0.7320922 | 0.54453266 | 0.7181562 | 0.8322437 | 1.7300642 | 1.3452954 | 1.2743703 | 1.28961 | 1.149281 | 0.48877835 | 0.39921468 | 0.48930702 | 0.46889043 | 0.49378753 | 0.51122165 | 0.6007853 | 0.51069295 | 0.5311096 | 0.5062125 | -0.022443285 | -0.20157064 | -0.021385944 | -0.06221917 | -0.012424952 | |||
| 140 | SH600085 | 0.017816732400330784 | 0.6923076923076923 | SH600085 | 同仁堂 | 2026-04-03 | -0.010312929 | 0.017425288 | -0.591837 | 0.0028449295 | 0.16326442 | 0.0042674285 | 0.2448986 | -0.00889043 | -0.5102028 | 1.0104204 | 1.0132949 | 0.9956881 | 1.0011263 | 1.0161701 | 1.0671978 | 1.0786886 | 1.1031215 | 1.1613457 | 1.0109932 | 1.0173192 | 1.04781 | 1.0623091 | 1.0927436 | 0.012768422 | 0.011504971 | 0.03253602 | 0.034636077 | 0.043958314 | -0.0010069188 | -0.0024485798 | -0.004965956 | -0.003554042 | -0.0022404713 | 0.015547281 | 0.415211 | 0.81535155 | 0.81599855 | 0.7923126 | -0.0089794425 | -0.006300565 | -0.0006333267 | -0.010775598 | -0.026649758 | 1.0348535 | 1.062897 | 1.0948544 | 1.1121147 | 1.1850554 | 0.99495953 | 0.99495953 | 0.99495953 | 0.99495953 | 0.99495953 | 1.0171711 | 1.027809 | 1.0802108 | 1.0916306 | 1.128579 | 0.9996387 | 1.0103536 | 1.0157377 | 1.0257952 | 1.0678375 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.12634669 | 0.07419268 | 0.05045767 | 0.04302379 | 0.026515357 | 0.6 | 0.1 | 0.35 | 0.1 | 0.13333334 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | -0.6 | -0.5 | -0.8 | -0.81666666 | 0.69108033 | 0.20791145 | -0.74377334 | -0.5949212 | 0.11224997 | 0.6000868 | -0.16788091 | -0.100578465 | -0.21528602 | 0.0053836782 | 0.2 | 0.1 | 0.25 | 0.33333334 | 0.4 | 0.8 | 0.8 | 0.7 | 0.6 | 0.56666666 | -0.6 | -0.7 | -0.45 | -0.26666668 | -0.16666667 | 0.3982105 | 0.242452 | 0.28821948 | 0.30736893 | 0.3535485 | 0.6017895 | 0.757548 | 0.71178055 | 0.69263107 | 0.64645153 | -0.203579 | -0.515096 | -0.42356107 | -0.38526213 | -0.29290304 | 1.2209163 | 1.1980616 | 0.9440242 | 0.9238151 | 1.2950976 | 0.29031783 | 0.29980683 | 0.34141976 | 0.32592314 | 0.73503774 | 0.9095297 | 1.1956574 | 1.5301156 | 1.4910308 | 1.3434255 | 0.34741545 | 0.537219 | 0.531033 | 0.4948486 | 0.5048924 | 0.65258455 | 0.462781 | 0.46896705 | 0.5051514 | 0.4951076 | -0.3051691 | 0.074438 | 0.062065918 | -0.010302788 | 0.009784815 | |||
| 141 | SH603195 | 0.01772751711308415 | 0.7692307692307693 | SH603195 | 公牛集团 | 2026-04-03 | -0.013142197 | 0.016965384 | -0.77464783 | 0.0031063608 | 0.18309996 | 0.0007168251 | 0.042252216 | -0.015531733 | -0.9154956 | 1.0133172 | 1.016465 | 0.99927366 | 1.0050987 | 1.0 | 1.0295556 | 1.0421717 | 1.0375648 | 0.99057347 | 1.0080233 | 1.004281 | 1.0253987 | 1.0319418 | 1.0272533 | 0.008363217 | 0.008096937 | 0.023629956 | 0.022802232 | 0.022508861 | 0.00045359498 | 0.0012998341 | -0.0033201764 | -0.0019347543 | 0.00024786397 | 0.007354104 | 0.23623584 | 0.69097847 | 0.5579543 | 0.03698448 | -0.008930474 | -0.010130242 | 0.0061429595 | -0.0038878853 | -0.03456531 | 1.024989 | 1.024989 | 1.0677927 | 1.0745673 | 1.0753169 | 0.98867226 | 0.9837724 | 0.9837724 | 0.9837724 | 0.9837724 | 1.0139486 | 1.0133816 | 1.0474591 | 1.0546035 | 1.0485932 | 0.9995748 | 0.99821395 | 1.0 | 1.006875 | 1.0054151 | 0.4 | 0.45 | 0.225 | 0.15 | 0.15 | 0.31191492 | 0.39371482 | 0.19313928 | 0.17872821 | 0.17726474 | 0.8 | 0.9 | 0.25 | 0.13333334 | 0.41666666 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.6 | 0.7 | -0.35 | -0.6 | -0.45 | 0.84101254 | 0.12160083 | 0.35716847 | 0.44302723 | 0.2753512 | 0.8544801 | -0.025030086 | -0.0005315858 | 0.10442743 | 0.36591247 | 0.4 | 0.4 | 0.35 | 0.43333334 | 0.48333332 | 0.6 | 0.6 | 0.65 | 0.56666666 | 0.5 | -0.2 | -0.2 | -0.3 | -0.13333334 | -0.016666668 | 0.5 | 0.35181206 | 0.37588638 | 0.43504894 | 0.5080615 | 0.5 | 0.64818794 | 0.6241136 | 0.56495106 | 0.49193847 | 0.0 | -0.29637584 | -0.24822724 | -0.12990215 | 0.016123071 | 1.6440445 | 1.8516823 | 2.051504 | 2.2786093 | 2.8433876 | 0.73445606 | 0.8308985 | 0.6961083 | 0.8410432 | 1.3885674 | 1.348819 | 1.6338047 | 1.5111514 | 1.1578494 | 2.1042464 | 0.46076035 | 0.4260378 | 0.48201787 | 0.47339338 | 0.48457262 | 0.53923965 | 0.5739622 | 0.5179821 | 0.5266066 | 0.51542735 | -0.07847928 | -0.14792442 | -0.035964247 | -0.053213224 | -0.030854732 | |||
| 142 | SH601319 | 0.017062723890722803 | 0.8461538461538461 | SH601319 | 中国人保 | 2026-04-03 | -0.010767121 | 0.017496653 | -0.6153818 | 0.004037719 | 0.23077095 | 0.0026918128 | 0.15384729 | -0.012113027 | -0.6923054 | 1.0108843 | 1.014966 | 0.99727887 | 1.0057013 | 1.016 | 1.1222856 | 1.168 | 1.2194287 | 1.2274286 | 1.0034286 | 1.0334857 | 1.0931429 | 1.1196572 | 1.1925905 | 0.01131372 | 0.038304377 | 0.06732757 | 0.067476414 | 0.09248936 | 0.0021714303 | -0.01050736 | -0.01053491 | -0.006857397 | -0.0049224147 | 0.09209179 | 0.68976605 | 0.856927 | 0.80041707 | 0.86391836 | -0.007771419 | 0.013797415 | 0.0069387895 | -0.020224877 | -0.047379225 | 1.0210047 | 1.1073705 | 1.1833972 | 1.227045 | 1.3839171 | 0.9885714 | 0.9885714 | 0.9885714 | 0.9885714 | 0.9885714 | 1.0118856 | 1.0736 | 1.1606857 | 1.1661714 | 1.2623999 | 0.9977143 | 1.0 | 1.0148572 | 1.0475428 | 1.1442286 | 0.5 | 0.25 | 0.125 | 0.083333336 | 0.041666668 | 0.35237235 | 0.09620116 | 0.058660693 | 0.047924016 | 0.028907904 | 0.6 | 0.1 | 0.35 | 0.033333335 | 0.13333334 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | -0.6 | -0.5 | -0.8666667 | -0.81666666 | 0.11963038 | -0.13613608 | -0.5555057 | -0.27504954 | 0.28869238 | 0.78457063 | -0.518642 | -0.432128 | -0.4202179 | 0.030348767 | 0.2 | 0.3 | 0.3 | 0.33333334 | 0.35 | 0.8 | 0.7 | 0.6 | 0.6 | 0.6166667 | -0.6 | -0.4 | -0.3 | -0.26666668 | -0.26666668 | 0.39393955 | 0.23115584 | 0.25252506 | 0.26470575 | 0.38307875 | 0.60606045 | 0.7688441 | 0.7474749 | 0.7352943 | 0.61692125 | -0.21212089 | -0.5376883 | -0.49494985 | -0.47058854 | -0.23384248 | 1.8578342 | 2.1254325 | 1.7223705 | 1.8069285 | 2.0635583 | 0.65430015 | 0.96512777 | 0.80972916 | 0.7269637 | 0.7885208 | 0.8731965 | 0.95821774 | 1.228551 | 1.197496 | 1.1944566 | 0.103492305 | 0.4670778 | 0.47837248 | 0.47946522 | 0.49781466 | 0.8965077 | 0.5329222 | 0.52162755 | 0.5205348 | 0.50218534 | -0.7930154 | -0.0658444 | -0.043255046 | -0.041069593 | -0.004370695 | |||
| 143 | SZ000596 | 0.01642201482057343 | 0.6923076923076923 | 2026-04-03 | -0.029092617 | 0.03356132 | -0.8668496 | 0.002279968 | 0.067934394 | 0.0021887347 | 0.06521599 | -0.029183852 | -0.86956805 | 1.0299643 | 1.0323126 | 0.9977457 | 1.0080378 | 0.9793126 | 1.0235537 | 1.0706364 | 1.2048553 | 1.2642258 | 0.99876875 | 0.99556345 | 1.0219262 | 1.0530379 | 1.1466743 | 0.025366245 | 0.022427002 | 0.033411827 | 0.060695216 | 0.107823774 | 0.009506239 | 0.0011785562 | -0.0041311504 | -0.0060102623 | -0.0056522856 | 0.3511115 | 0.025314514 | 0.5350688 | 0.75994056 | 0.8381447 | -0.017781219 | -0.0008669367 | 0.017319739 | 0.03411089 | 0.020068182 | 1.0434728 | 1.0434728 | 1.0845212 | 1.2351807 | 1.328536 | 0.96325976 | 0.9563937 | 0.9563937 | 0.9563937 | 0.9563937 | 1.0116497 | 1.0088134 | 1.0549438 | 1.0893896 | 1.2513846 | 0.98276716 | 0.97666556 | 0.9900102 | 1.0040478 | 1.0414796 | 0.6 | 0.6 | 0.3 | 0.2 | 0.1 | 0.45803347 | 0.5007664 | 0.34033507 | 0.15641423 | 0.117176294 | 0.8 | 0.9 | 0.3 | 0.033333335 | 0.13333334 | 0.4 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.4 | 0.4 | -0.45 | -0.8 | -0.78333336 | 0.49132258 | 0.21044943 | -0.19479285 | 0.07706634 | 0.45094317 | 0.5889715 | 0.13619888 | 0.21570472 | 0.03833482 | 0.44159347 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.43333334 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.56666666 | 0.2 | 0.0 | 0.0 | -0.06666667 | -0.13333334 | 0.5780956 | 0.45536134 | 0.40876895 | 0.32886347 | 0.402091 | 0.4219044 | 0.54463863 | 0.59123105 | 0.6711365 | 0.59790903 | 0.15619117 | -0.08927732 | -0.18246207 | -0.34227306 | -0.19581804 | 1.6053268 | 1.4175345 | 1.2383384 | 1.2794887 | 1.5713899 | 0.52050644 | 0.45984972 | 0.39531574 | 0.37332475 | 0.7071558 | 0.64028734 | 0.63178873 | 0.8836892 | 0.87909114 | 1.7878501 | 0.5086561 | 0.49501163 | 0.49660993 | 0.4909962 | 0.49434665 | 0.4913439 | 0.5049884 | 0.5033901 | 0.5090038 | 0.5056534 | 0.017312212 | -0.00997675 | -0.0067801424 | -0.018007578 | -0.011306708 | |||||
| 144 | SZ000858 | 0.016174023490122872 | 0.8461538461538461 | 2026-04-03 | -0.014099321 | 0.016004555 | -0.8809568 | 0.0 | 0.0 | 0.0019052329 | 0.11904317 | -0.012194089 | -0.76191366 | 1.014301 | 1.014301 | 0.9980675 | 1.0049974 | 0.991879 | 0.9894648 | 0.9894648 | 1.0109178 | 1.0373929 | 1.0041726 | 0.9929051 | 0.99357665 | 0.99573636 | 1.0099939 | 0.007175455 | 0.0142862415 | 0.0122700585 | 0.013749994 | 0.023835158 | 0.0017300313 | 0.0041838284 | 0.0006224519 | -0.00028570974 | -0.0007800229 | 0.14532793 | 0.7861822 | 0.09007128 | 0.033461608 | 0.32664686 | -0.007632591 | -0.0117323315 | 0.0005100509 | 0.008406427 | 0.013016717 | 1.022321 | 1.022321 | 1.0225146 | 1.0550743 | 1.0704393 | 0.98366696 | 0.96666104 | 0.96666104 | 0.96666104 | 0.96666104 | 1.009872 | 1.0017385 | 1.0035149 | 1.0089828 | 1.0344958 | 0.99934053 | 0.9791064 | 0.98505807 | 0.98505807 | 0.98934865 | 0.6 | 0.8 | 0.75 | 0.6666667 | 0.43333334 | 0.42254442 | 0.59897614 | 0.59689987 | 0.3770807 | 0.32125175 | 0.4 | 0.7 | 0.35 | 0.06666667 | 0.35 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.2 | 0.5 | -0.25 | -0.6666667 | -0.51666665 | 0.17099485 | -0.11323424 | 0.14926875 | 0.33188942 | 0.494806 | 0.37382475 | -0.32738805 | -0.16221617 | -0.121787935 | 0.4376648 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.46666667 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.53333336 | 0.2 | 0.2 | 0.2 | 0.13333334 | -0.06666667 | 0.5991226 | 0.54880923 | 0.53078234 | 0.4782125 | 0.470803 | 0.4008774 | 0.45119077 | 0.46921763 | 0.52178746 | 0.529197 | 0.19824523 | 0.097618476 | 0.06156473 | -0.04357499 | -0.05839399 | 1.5905778 | 1.5537211 | 1.6086712 | 1.7767329 | 2.5150955 | 0.42844442 | 0.4616968 | 0.44150007 | 0.5469152 | 1.7292435 | 0.40899143 | 0.76760143 | 0.8520302 | 0.80071634 | 3.4529345 | 0.4565947 | 0.47790337 | 0.4808249 | 0.4613114 | 0.4903608 | 0.5434053 | 0.52209663 | 0.5191751 | 0.5386886 | 0.5096392 | -0.08681061 | -0.044193283 | -0.03835024 | -0.07737719 | -0.019278383 | |||||
| 145 | SH601377 | 0.016141479669724134 | 0.6153846153846154 | SH601377 | 兴业证券 | 2026-04-03 | -0.020583188 | 0.027444286 | -0.749999 | 0.0017153017 | 0.06250123 | 0.005145797 | 0.18749975 | -0.017152693 | -0.6250005 | 1.0210158 | 1.0227671 | 0.9947461 | 1.0063187 | 1.0610973 | 1.0978804 | 1.1558603 | 1.2119701 | 1.3185785 | 1.0249376 | 1.0434538 | 1.0852556 | 1.1129467 | 1.1735557 | 0.016722877 | 0.02356291 | 0.046896745 | 0.05712998 | 0.079594605 | -0.008790523 | -0.0065706926 | -0.0075652027 | -0.0062262304 | -0.0042647445 | 0.69079214 | 0.71281356 | 0.91080153 | 0.9205003 | 0.875626 | -0.00735662 | -0.01388575 | -0.013386187 | -0.022666456 | -0.047745727 | 1.050914 | 1.0873897 | 1.1491827 | 1.2310209 | 1.3662273 | 0.9947461 | 0.9947461 | 0.9947461 | 0.9947461 | 0.9947461 | 1.0390275 | 1.0614713 | 1.1334164 | 1.1572319 | 1.2224439 | 1.0139651 | 1.0259352 | 1.0401496 | 1.0538653 | 1.11995 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.09353974 | 0.056711286 | 0.034020033 | 0.022236556 | 0.014143216 | 0.2 | 0.1 | 0.35 | 0.033333335 | 0.05 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.65 | -0.96666664 | -0.95 | 0.41851005 | -0.38024384 | -0.105472 | 0.46837983 | 0.70563924 | -0.5729542 | -0.7184504 | -0.3903848 | -0.3192796 | 0.103284515 | 0.2 | 0.4 | 0.35 | 0.33333334 | 0.36666667 | 0.8 | 0.6 | 0.6 | 0.6 | 0.56666666 | -0.6 | -0.2 | -0.25 | -0.26666668 | -0.2 | 0.14492768 | 0.24262293 | 0.22826093 | 0.2432024 | 0.32170266 | 0.8550723 | 0.7573771 | 0.77173907 | 0.7567976 | 0.67829734 | -0.71014464 | -0.5147541 | -0.54347813 | -0.5135952 | -0.35659468 | 1.1964972 | 1.0969479 | 1.082161 | 1.2630107 | 1.7652571 | 0.2266276 | 0.258897 | 0.23739964 | 0.4153363 | 0.9276553 | 0.4393352 | 0.7367241 | 0.8733922 | 0.7674788 | 1.4616041 | 0.5901582 | 0.5157075 | 0.47130528 | 0.49242508 | 0.47992912 | 0.40984178 | 0.48429248 | 0.52869475 | 0.5075749 | 0.5200709 | 0.18031645 | 0.031415023 | -0.05738945 | -0.015149823 | -0.040141784 | |||
| 146 | SH601901 | 0.015526039079644758 | 0.7692307692307693 | SH601901 | 方正证券 | 2026-04-03 | 0.010263929 | 0.033724297 | 0.30434817 | 0.021994067 | 0.65217274 | 0.0014663016 | 0.043479085 | -0.010263838 | -0.30434546 | 0.9898403 | 1.0217706 | 0.98838896 | 1.004157 | 1.0040596 | 1.0433017 | 1.0784844 | 1.120433 | 1.1339648 | 0.99377537 | 0.99905276 | 1.0331528 | 1.0541272 | 1.099639 | 0.007925094 | 0.00996528 | 0.036363997 | 0.043793283 | 0.05641314 | 0.0 | -0.0014843979 | -0.00548394 | -0.0046438603 | -0.0030031644 | 0.0 | 0.20339166 | 0.79599464 | 0.871455 | 0.8643657 | 0.0062246616 | 0.0076270476 | 0.01894455 | 0.01320881 | -0.011045759 | 1.0217706 | 1.03379 | 1.090396 | 1.1293393 | 1.2245121 | 0.9807625 | 0.9807625 | 0.9807625 | 0.9807625 | 0.9807625 | 1.0 | 1.0046008 | 1.071989 | 1.0820026 | 1.150203 | 0.98511493 | 0.99269277 | 0.99837613 | 1.0 | 1.0592693 | 0.9 | 0.65 | 0.325 | 0.21666667 | 0.108333334 | 0.46911505 | 0.36278412 | 0.1754713 | 0.12947874 | 0.0789234 | 1.0 | 0.1 | 0.35 | 0.1 | 0.13333334 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | -0.8 | -0.6 | -0.8666667 | -0.85 | 0.28463975 | -0.10179781 | -0.39015839 | -0.15200298 | 0.484465 | 0.3104397 | -0.34728262 | -0.37608704 | -0.2864789 | 0.11796173 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.43333334 | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -0.2 | 0.0 | 0.0 | -0.033333335 | -0.06666667 | 0.46666676 | 0.36666697 | 0.33333358 | 0.31380776 | 0.38775516 | 0.53333324 | 0.633333 | 0.6666664 | 0.6861923 | 0.61224484 | -0.06666647 | -0.26666602 | -0.33333284 | -0.3723845 | -0.22448967 | 0.71854377 | 0.71913743 | 0.6509489 | 0.67073804 | 0.9126555 | 0.21166363 | 0.21943551 | 0.18390934 | 0.20788367 | 0.5243418 | 0.54769266 | 1.0500374 | 1.2516466 | 1.2169521 | 1.3143433 | 0.7216729 | 0.5755129 | 0.5583059 | 0.5359624 | 0.5179359 | 0.2783271 | 0.4244871 | 0.44169408 | 0.46403763 | 0.4820641 | 0.44334581 | 0.15102576 | 0.11661186 | 0.07192476 | 0.03587178 | |||
| 147 | SH600233 | 0.015458472461722841 | 0.6153846153846154 | SH600233 | 圆通速递 | 2026-04-03 | -0.014201806 | 0.034280114 | -0.41428703 | 0.012732602 | 0.37142825 | 0.007345705 | 0.21428473 | -0.019588703 | -0.5714305 | 1.0144064 | 1.0273224 | 0.99254847 | 1.0019745 | 1.0332704 | 0.986512 | 0.96322274 | 0.8986602 | 0.8117076 | 1.0105206 | 0.9960525 | 0.9929458 | 0.9713605 | 0.91232806 | 0.01062427 | 0.029902559 | 0.026198559 | 0.04254162 | 0.06951432 | -0.0020411857 | 0.006924922 | 0.001743433 | 0.0037299278 | 0.0037411754 | 0.09227984 | 0.49161437 | 0.15499716 | 0.5957644 | 0.8834204 | -0.0064382628 | -0.027214672 | -0.0095083965 | -0.025444452 | -0.022692716 | 1.043216 | 1.043216 | 1.043216 | 1.043216 | 1.043216 | 0.99254847 | 0.9205007 | 0.9205007 | 0.86433995 | 0.8007905 | 1.0211492 | 1.0211492 | 1.0152504 | 1.005647 | 0.98692566 | 1.0007913 | 0.9807931 | 0.9767467 | 0.9403831 | 0.8409136 | 0.2 | 0.5 | 0.55 | 0.7 | 0.85 | 0.14706706 | 0.6478351 | 0.6478351 | 0.7584024 | 0.8217348 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 1.0 | 0.1 | 0.55 | 0.13333334 | 0.083333336 | -0.8 | 0.5 | 0.25 | 0.73333335 | 0.85 | 0.48405528 | -0.5803711 | -0.26936725 | 0.26058298 | 0.3487431 | 0.5048015 | -0.11181403 | 0.20503692 | 0.40794027 | 0.39022323 | 0.4 | 0.6 | 0.55 | 0.5 | 0.53333336 | 0.6 | 0.4 | 0.45 | 0.46666667 | 0.45 | -0.2 | 0.2 | 0.1 | 0.033333335 | 0.083333336 | 0.28080583 | 0.52934265 | 0.5453738 | 0.5873508 | 0.60562956 | 0.7191942 | 0.47065732 | 0.45462617 | 0.4126492 | 0.39437044 | -0.43838838 | 0.058685344 | 0.09074763 | 0.17470157 | 0.2112591 | 0.9384242 | 1.4931322 | 1.4597238 | 1.4734846 | 1.2577178 | 0.09920913 | 0.7114723 | 0.5659062 | 0.70831573 | 0.5947167 | 0.3878051 | 1.0594758 | 1.0590172 | 1.3027064 | 1.4541352 | 0.14941144 | 0.47183043 | 0.48708746 | 0.51409566 | 0.5000926 | 0.85058856 | 0.5281696 | 0.5129125 | 0.4859043 | 0.49990737 | -0.7011771 | -0.056339167 | -0.025825055 | 0.028191376 | 0.00018526385 | |||
| 148 | SH600111 | 0.015354443704023182 | 0.6153846153846154 | SH600111 | 北方稀土 | 2026-04-03 | 0.00063056016 | 0.021227438 | 0.029704956 | 0.015762882 | 0.7425711 | 0.0048339954 | 0.22772393 | -0.010298327 | -0.48514223 | 0.99936986 | 1.0157529 | 0.9945389 | 1.0046517 | 0.9928622 | 0.96618426 | 1.1405176 | 1.2056311 | 0.9655599 | 1.0017272 | 0.9882841 | 1.0223637 | 1.0839089 | 1.0764138 | 0.010393292 | 0.022157276 | 0.05522794 | 0.10569325 | 0.08367047 | 0.0018895138 | 0.005516972 | -0.0067857066 | -0.010382431 | -0.00044716068 | 0.08262927 | 0.5683034 | 0.52837294 | 0.7478342 | 0.008711293 | -0.005506229 | -0.013110488 | 0.04210057 | 0.06663638 | -0.06322248 | 1.0245825 | 1.0245825 | 1.1579525 | 1.3352253 | 1.3352253 | 0.9693375 | 0.9246022 | 0.9246022 | 0.9246022 | 0.9246022 | 1.0048382 | 1.0020643 | 1.0710796 | 1.1642177 | 1.1423675 | 0.9974008 | 0.9677824 | 0.97748804 | 0.99219006 | 1.0013921 | 0.6 | 0.7 | 0.45 | 0.3 | 0.18333334 | 0.5550273 | 0.75412655 | 0.3231099 | 0.18361804 | 0.18361804 | 0.6 | 0.8 | 0.1 | 0.2 | 0.6 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.4 | 0.6 | -0.5 | -0.53333336 | -0.26666668 | 0.44715467 | -0.35865703 | 0.27745774 | 0.8051419 | 0.6044002 | 0.73579526 | 0.55305445 | 0.26506346 | 0.5140364 | 0.59586185 | 0.6 | 0.6 | 0.4 | 0.4 | 0.56666666 | 0.4 | 0.4 | 0.6 | 0.6 | 0.43333334 | 0.2 | 0.2 | -0.2 | -0.2 | 0.13333334 | 0.56907004 | 0.59459764 | 0.3033463 | 0.37400067 | 0.509487 | 0.43092996 | 0.40540233 | 0.6966537 | 0.62599933 | 0.49051303 | 0.13814011 | 0.18919532 | -0.3933074 | -0.25199866 | 0.018973928 | 1.3245629 | 1.7195535 | 1.8631282 | 2.5519052 | 3.1331444 | 0.3143098 | 0.5500035 | 0.44818115 | 1.3554397 | 1.5840375 | 0.7837507 | 1.0886663 | 1.0006142 | 1.7595447 | 1.3145646 | 0.25564963 | 0.43767765 | 0.43424922 | 0.4382279 | 0.4957673 | 0.7443504 | 0.5623224 | 0.5657508 | 0.5617721 | 0.5042327 | -0.48870072 | -0.12464471 | -0.13150156 | -0.12354422 | -0.008465409 | |||
| 149 | SH600958 | 0.015092460256476304 | 0.6923076923076923 | SH600958 | 东方证券 | 2026-04-03 | -0.019911522 | 0.022123905 | -0.90000033 | 0.0022123829 | 0.09999966 | 0.0 | 0.0 | -0.022123905 | -1.0 | 1.020316 | 1.0225734 | 1.0 | 1.009401 | 1.028029 | 1.0669078 | 1.113924 | 1.1582278 | 1.2260398 | 1.0200723 | 1.0235082 | 1.0603074 | 1.0828512 | 1.1389241 | 0.012856879 | 0.010949919 | 0.03953684 | 0.04699737 | 0.07096896 | -0.005696195 | -0.0016658463 | -0.0061197295 | -0.005046997 | -0.0039117 | 0.49072546 | 0.21215807 | 0.83854926 | 0.89375967 | 0.92660373 | -0.0086799525 | -0.016011849 | -0.002170001 | -0.009669668 | -0.023528906 | 1.0377337 | 1.0528407 | 1.1231737 | 1.1706347 | 1.2924927 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0285714 | 1.0314648 | 1.10217 | 1.1150091 | 1.1864376 | 1.0144665 | 1.0180832 | 1.020434 | 1.0278481 | 1.0933093 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.4 | 0.1 | 0.35 | 0.1 | 0.05 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.65 | -0.9 | -0.95 | -0.011683271 | 0.024255736 | 0.32375744 | 0.38366958 | 0.6840273 | 0.6968232 | -0.4429413 | -0.21202756 | -0.1328779 | -0.001027961 | 0.2 | 0.4 | 0.3 | 0.3 | 0.38333333 | 0.8 | 0.6 | 0.65 | 0.6666667 | 0.6 | -0.6 | -0.2 | -0.35 | -0.36666667 | -0.21666667 | 0.24590185 | 0.2823531 | 0.26838255 | 0.2589533 | 0.32876715 | 0.7540982 | 0.7176469 | 0.73161745 | 0.74104667 | 0.6712328 | -0.5081963 | -0.4352938 | -0.46323493 | -0.48209336 | -0.3424657 | 0.9509563 | 1.0776558 | 1.1711007 | 1.29542 | 1.8104701 | 0.069110796 | 0.31599644 | 0.3294155 | 0.50405407 | 0.8837411 | 0.6801476 | 1.2957523 | 1.1982347 | 1.1667137 | 1.2664694 | 0.6434947 | 0.4575517 | 0.50878364 | 0.4941147 | 0.49435017 | 0.35650524 | 0.5424483 | 0.49121636 | 0.5058853 | 0.50564986 | 0.2869895 | -0.08489661 | 0.017567262 | -0.0117706 | -0.0112996865 | |||
| 150 | SH601136 | 0.014754857687842302 | 0.7692307692307693 | SH601136 | 首创证券 | 2026-04-03 | -0.011728391 | 0.017283987 | -0.6785698 | 0.0049383235 | 0.2857167 | 0.00061727216 | 0.03571353 | -0.016049443 | -0.92857295 | 1.0118675 | 1.0168645 | 0.9993754 | 1.0079228 | 1.031688 | 1.0780013 | 1.0901889 | 1.1139549 | 1.174284 | 1.0145034 | 1.0242535 | 1.0581049 | 1.0763153 | 1.1197339 | 0.009083732 | 0.013655902 | 0.036332108 | 0.041627362 | 0.058395326 | -0.004631326 | -0.0034347128 | -0.005751583 | -0.0043351036 | -0.0031679359 | 0.6498634 | 0.5798979 | 0.8771253 | 0.8405101 | 0.89762807 | -0.0052407193 | -0.008797315 | -0.0034648005 | -0.0134562785 | -0.026279816 | 1.0370855 | 1.0718305 | 1.1069175 | 1.1494217 | 1.2284861 | 0.9993754 | 0.9993754 | 0.9993754 | 0.9993754 | 0.9993754 | 1.0199878 | 1.0322974 | 1.0946984 | 1.1068861 | 1.1765996 | 1.0107251 | 1.0153565 | 1.0232785 | 1.0274223 | 1.0799513 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.016563123 | 0.008620478 | 0.0058079367 | 0.0041627013 | 0.0027261835 | 0.8 | 0.1 | 0.35 | 0.13333334 | 0.13333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.2 | -0.9 | -0.65 | -0.8666667 | -0.8666667 | -0.24014585 | 0.25618052 | 0.04183793 | 0.45344067 | 0.6783579 | 0.19753252 | -0.40601784 | -0.22818384 | -0.06265619 | 0.1005156 | 0.2 | 0.4 | 0.4 | 0.46666667 | 0.41666666 | 0.8 | 0.6 | 0.6 | 0.53333336 | 0.5833333 | -0.6 | -0.2 | -0.2 | -0.06666667 | -0.16666667 | 0.12857194 | 0.23553744 | 0.265823 | 0.31262532 | 0.35104167 | 0.8714281 | 0.76446253 | 0.734177 | 0.68737465 | 0.6489583 | -0.7428561 | -0.5289251 | -0.46835402 | -0.37474936 | -0.29791662 | 1.0706037 | 1.233492 | 1.2157842 | 1.4469305 | 1.8982962 | 0.25037166 | 0.4207107 | 0.37736946 | 0.593272 | 1.0123382 | 0.57269615 | 1.4740672 | 1.772594 | 1.4001044 | 1.4783809 | 0.525634 | 0.49054953 | 0.48846233 | 0.49636948 | 0.49452257 | 0.47436604 | 0.5094505 | 0.5115377 | 0.5036305 | 0.5054774 | 0.05126794 | -0.01890094 | -0.023075366 | -0.007261065 | -0.010954854 | |||
| 151 | SH600019 | 0.014376363930808489 | 0.7692307692307693 | SH600019 | 宝钢股份 | 2026-04-03 | -0.00775192 | 0.012403085 | -0.62499934 | 0.0 | 0.0 | 0.004651165 | 0.37500066 | -0.0031007547 | -0.24999867 | 1.0078125 | 1.0078125 | 0.9953125 | 1.0016282 | 1.004562 | 1.0264598 | 1.1090329 | 1.1122262 | 1.1578467 | 1.0067518 | 1.0001825 | 1.038207 | 1.061983 | 1.0941073 | 0.006341078 | 0.011477276 | 0.045415614 | 0.051111702 | 0.050021112 | -0.0023722604 | 0.0022395502 | -0.0065868353 | -0.005010636 | -0.0023747596 | 0.3498957 | 0.34902412 | 0.73622626 | 0.7448121 | 0.68743634 | -0.002007281 | -0.010260433 | 0.024367854 | 0.010671286 | -0.024051912 | 1.0232394 | 1.0232394 | 1.1217943 | 1.1482702 | 1.1731501 | 0.9953125 | 0.9700292 | 0.9700292 | 0.9700292 | 0.9700292 | 1.0126824 | 1.007208 | 1.0947993 | 1.1090329 | 1.1359488 | 1.0010948 | 0.9957117 | 1.0010948 | 1.0042883 | 1.0457116 | 0.2 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.16784945 | 0.56325406 | 0.19748163 | 0.16814773 | 0.1475517 | 0.4 | 0.7 | 0.25 | 0.1 | 0.016666668 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.6 | 0.6 | -0.3 | -0.6 | -0.8333333 | 0.7685019 | -0.52869636 | 0.61231285 | 0.6654623 | 0.28621382 | 0.45041087 | -0.5413813 | -0.45880827 | -0.23193975 | -0.112682 | 0.4 | 0.5 | 0.4 | 0.46666667 | 0.46666667 | 0.6 | 0.5 | 0.6 | 0.53333336 | 0.53333336 | -0.2 | 0.0 | -0.2 | -0.06666667 | -0.06666667 | 0.45 | 0.41666684 | 0.30247954 | 0.36210772 | 0.40577343 | 0.55 | 0.58333313 | 0.6975205 | 0.6378923 | 0.5942266 | -0.1 | -0.16666631 | -0.39504093 | -0.27578458 | -0.18845314 | 1.4402099 | 1.9308225 | 2.7367449 | 3.4767501 | 3.1367621 | 0.30191416 | 0.78543335 | 1.2916588 | 2.1687562 | 1.7547797 | 0.45606908 | 1.3642145 | 1.3166891 | 1.1285062 | 1.1507852 | 0.12000142 | 0.3978532 | 0.44140607 | 0.4881823 | 0.49837527 | 0.87999856 | 0.6021468 | 0.5585939 | 0.5118177 | 0.50162476 | -0.7599971 | -0.20429361 | -0.11718787 | -0.023635397 | -0.0032494839 | |||
| 152 | SH600426 | 0.013806951865777925 | 0.6153846153846154 | SH600426 | 华鲁恒升 | 2026-04-03 | -0.023643889 | 0.031710707 | -0.74561214 | 0.0 | 0.0 | 0.008066818 | 0.25438786 | -0.0155770695 | -0.49122432 | 1.0242164 | 1.0242164 | 0.99173784 | 1.0021147 | 1.0344716 | 1.0128136 | 1.1652393 | 1.0396056 | 0.900576 | 1.0290613 | 1.019546 | 1.0595315 | 1.0731165 | 1.0419817 | 0.022676012 | 0.022153158 | 0.058476802 | 0.059953455 | 0.06805195 | -0.013419754 | 0.0016191894 | -0.007234212 | -0.0033464239 | 0.001759478 | 0.87557995 | 0.048970606 | 0.5356527 | 0.24145442 | 0.20388553 | -0.0022218593 | -0.026832433 | 0.009193602 | -0.024593422 | -0.09388635 | 1.0789222 | 1.0789222 | 1.256408 | 1.256408 | 1.256408 | 0.99173784 | 0.9675266 | 0.9675266 | 0.9675266 | 0.8806374 | 1.0437043 | 1.0355545 | 1.1159523 | 1.145937 | 1.0858166 | 1.0120801 | 0.9990336 | 1.0113899 | 1.0151001 | 0.9886101 | 0.2 | 0.3 | 0.15 | 0.1 | 0.25 | 0.09476663 | 0.2915141 | 0.11241079 | 0.11241079 | 0.31764758 | 0.4 | 0.7 | 0.05 | 0.36666667 | 0.68333334 | 1.0 | 0.3 | 0.65 | 0.76666665 | 0.033333335 | -0.6 | 0.4 | -0.6 | -0.4 | 0.65 | 0.81505114 | 0.21377164 | 0.6982441 | 0.6443609 | 0.6231034 | 0.14736545 | 0.47009927 | -0.13654438 | 0.13969845 | -0.0014973871 | 0.4 | 0.5 | 0.45 | 0.5 | 0.51666665 | 0.6 | 0.5 | 0.55 | 0.5 | 0.48333332 | -0.2 | 0.0 | -0.1 | 0.0 | 0.033333335 | 0.32861388 | 0.46658415 | 0.35950103 | 0.47659 | 0.53262085 | 0.6713861 | 0.53341585 | 0.640499 | 0.52340996 | 0.46737915 | -0.34277225 | -0.066831715 | -0.28099793 | -0.04681996 | 0.06524171 | 1.5976117 | 1.8471702 | 2.5504763 | 2.4469547 | 2.1558738 | 0.39054075 | 0.4634828 | 0.9614682 | 0.94973 | 0.92043287 | 0.54037654 | 0.5403207 | 0.9036991 | 0.951328 | 1.1495332 | 0.15575065 | 0.23511134 | 0.44328174 | 0.50418884 | 0.48823646 | 0.84424937 | 0.76488864 | 0.5567183 | 0.4958112 | 0.5117636 | -0.68849874 | -0.5297773 | -0.11343654 | 0.00837764 | -0.0235271 | |||
| 153 | SH600436 | 0.0136680441579898 | 0.7692307692307693 | SH600436 | 片仔癀 | 2026-04-03 | -0.0050723664 | 0.0066534295 | -0.7623687 | 0.0013834155 | 0.20792517 | 0.00019764763 | 0.029706128 | -0.0062581343 | -0.94058776 | 1.0050982 | 1.0064887 | 0.99980134 | 1.0012766 | 1.0125729 | 1.0347551 | 1.0483288 | 1.0987854 | 1.1196463 | 1.0059425 | 1.0087631 | 1.0269194 | 1.0412848 | 1.072389 | 0.005709333 | 0.006002424 | 0.02042735 | 0.030479593 | 0.043560665 | -0.0013418057 | -0.00092127145 | -0.0028328642 | -0.0030675281 | -0.0021414645 | 0.13808563 | 0.21594012 | 0.6731246 | 0.78498334 | 0.73711044 | -0.003258847 | -0.004617357 | -7.1921368e-06 | 0.0031943927 | -0.0092158215 | 1.0221078 | 1.0280749 | 1.0713116 | 1.1207627 | 1.162681 | 0.99980134 | 0.99980134 | 0.99980134 | 0.99980134 | 0.99980134 | 1.0103886 | 1.0126661 | 1.0445725 | 1.0602409 | 1.1179304 | 1.0003654 | 1.0052837 | 1.0072949 | 1.0107365 | 1.0353925 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.008905717 | 0.0070262025 | 0.0027779986 | 0.0016423031 | 0.0012196443 | 0.4 | 0.1 | 0.35 | 0.033333335 | 0.43333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.65 | -0.96666664 | -0.56666666 | -0.17301373 | -0.25988176 | 0.3567808 | 0.50172865 | 0.45676112 | -0.46909702 | -0.7253032 | 0.20193668 | 0.023833254 | 0.29743004 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.36666667 | 0.8 | 0.6 | 0.65 | 0.6333333 | 0.6166667 | -0.6 | -0.2 | -0.3 | -0.26666668 | -0.25 | 0.33341914 | 0.32055807 | 0.37103313 | 0.32794055 | 0.41271132 | 0.66658086 | 0.6794419 | 0.62896687 | 0.6720595 | 0.5872887 | -0.33316174 | -0.35888383 | -0.25793374 | -0.34411892 | -0.17457733 | 1.1957225 | 1.2753526 | 1.3823119 | 1.5229623 | 2.4753954 | 0.24934494 | 0.47754702 | 0.5961771 | 0.5975569 | 1.8618838 | 0.5599662 | 1.3004589 | 1.5114971 | 1.3030571 | 2.6586492 | 0.53509754 | 0.45175183 | 0.49161693 | 0.47200906 | 0.49998516 | 0.4649025 | 0.5482482 | 0.50838304 | 0.52799094 | 0.50001484 | 0.07019504 | -0.09649636 | -0.016766114 | -0.05598186 | -2.9668508e-05 | |||
| 154 | SH601919 | 0.013191567370633366 | 0.6153846153846154 | SH601919 | 中远海控 | 2026-04-03 | -0.011176787 | 0.019723902 | -0.56666213 | 0.0026298892 | 0.13333514 | 0.005917224 | 0.30000272 | -0.007889453 | -0.39999455 | 1.0113031 | 1.0139627 | 0.9940159 | 0.99979824 | 1.0086111 | 1.0525 | 1.0497221 | 0.966111 | 1.0152777 | 1.0079443 | 1.0124722 | 1.0335555 | 1.0300184 | 1.0001203 | 0.009555307 | 0.010166175 | 0.025668224 | 0.03513171 | 0.04041782 | -0.0031388819 | -0.0022811426 | -0.0029532148 | 6.167392e-05 | 0.0013415761 | 0.26977432 | 0.46153128 | 0.46330446 | 0.00023883954 | 0.33603513 | -0.0016666285 | -0.002207029 | -0.005499957 | -0.030912733 | -0.039696816 | 1.0293071 | 1.0437744 | 1.0918511 | 1.1289983 | 1.1289983 | 0.9940159 | 0.9940159 | 0.9940159 | 0.95072395 | 0.9395035 | 1.0128332 | 1.0220555 | 1.0602777 | 1.0550555 | 1.035 | 0.9996111 | 1.0068889 | 1.0090555 | 1.0015556 | 0.9632222 | 0.4 | 0.2 | 0.1 | 0.2 | 0.5833333 | 0.16956379 | 0.1202631 | 0.061165135 | 0.27640584 | 0.31925166 | 0.4 | 0.1 | 0.4 | 0.23333333 | 0.6166667 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.36666667 | -0.6 | -0.9 | -0.6 | 0.2 | 0.25 | 0.4566219 | 0.5634218 | 0.52520835 | 0.5320367 | 0.5709216 | 0.41686887 | -0.16162151 | -0.10358185 | 0.45254114 | 0.2737985 | 0.6 | 0.5 | 0.5 | 0.5 | 0.46666667 | 0.4 | 0.5 | 0.5 | 0.5 | 0.51666665 | 0.2 | 0.0 | 0.0 | 0.0 | -0.05 | 0.42857167 | 0.30188683 | 0.40345216 | 0.53134644 | 0.48961875 | 0.5714283 | 0.6981132 | 0.59654784 | 0.46865356 | 0.5103812 | -0.14285663 | -0.39622635 | -0.19309567 | 0.062692866 | -0.020762501 | 1.141456 | 1.3650886 | 1.6539725 | 2.246638 | 1.7307626 | 0.21518008 | 0.40578818 | 0.48822895 | 1.5992213 | 1.2901235 | 0.730833 | 0.93437034 | 0.7526939 | 2.4983845 | 3.1664145 | 0.44922516 | 0.26099467 | 0.39060563 | 0.50563633 | 0.50242347 | 0.5507749 | 0.7390053 | 0.6093944 | 0.49436367 | 0.4975765 | -0.1015497 | -0.47801065 | -0.21878871 | 0.011272684 | 0.004846963 | |||
| 155 | SZ002028 | 0.013189997356519356 | 0.5384615384615384 | 2026-04-03 | -0.009081026 | 0.027385006 | -0.33160576 | 0.0069054104 | 0.25216028 | 0.01139857 | 0.41623396 | -0.004587867 | -0.16753207 | 1.0091642 | 1.016133 | 0.98849696 | 0.99970776 | 0.9939395 | 0.9722688 | 1.1145543 | 1.0428617 | 0.7445947 | 0.98911816 | 0.9900775 | 1.0098306 | 1.0285562 | 0.950528 | 0.0155975465 | 0.017331248 | 0.036101338 | 0.0433979 | 0.107522674 | 0.00693994 | 0.0015999603 | -0.0040633483 | -0.0034644299 | 0.0046489015 | 0.49492443 | 0.078121416 | 0.44339368 | 0.49388728 | 0.5701648 | -0.0029980117 | 0.0027226545 | 0.028771237 | 0.021678034 | -0.08767061 | 1.0168022 | 1.0295446 | 1.1049589 | 1.1413312 | 1.1413312 | 0.9539895 | 0.9527006 | 0.9527006 | 0.9527006 | 0.7096557 | 1.0000861 | 1.0010605 | 1.023407 | 1.0703177 | 1.0437307 | 0.97958124 | 0.97561073 | 0.98244494 | 0.9960773 | 0.88729906 | 0.8 | 0.7 | 0.45 | 0.3 | 0.6333333 | 0.7325038 | 0.61552477 | 0.31065243 | 0.2507515 | 0.6725986 | 0.8 | 0.3 | 0.1 | 0.33333334 | 0.6666667 | 0.4 | 0.1 | 0.55 | 0.7 | 0.033333335 | 0.4 | 0.2 | -0.45 | -0.36666667 | 0.6333333 | -0.65980905 | -0.56964725 | 0.113383725 | 0.16556713 | 0.052129503 | -0.4601396 | -0.20205581 | -0.27684748 | -0.32031524 | 0.12877426 | 0.4 | 0.4 | 0.3 | 0.4 | 0.45 | 0.6 | 0.6 | 0.7 | 0.6 | 0.55 | -0.2 | -0.2 | -0.4 | -0.2 | -0.1 | 0.54557556 | 0.5921954 | 0.3553843 | 0.46840703 | 0.58962834 | 0.45442444 | 0.4078046 | 0.6446157 | 0.53159297 | 0.41037163 | 0.09115113 | 0.18439078 | -0.2892314 | -0.06318595 | 0.17925674 | 1.6585045 | 1.6068844 | 1.8616825 | 1.9226129 | 2.1126375 | 0.40380952 | 0.4220753 | 0.49274144 | 0.5132978 | 0.7617646 | 0.9832322 | 0.85906047 | 0.77663463 | 0.86079717 | 1.2710072 | 0.46990803 | 0.3509463 | 0.441314 | 0.47123453 | 0.50109595 | 0.530092 | 0.6490537 | 0.55868596 | 0.5287655 | 0.49890405 | -0.06018396 | -0.29810736 | -0.11737198 | -0.05753096 | 0.0021919282 | |||||
| 156 | SH601988 | 0.01318768192871506 | 0.7692307692307693 | SH601988 | 中国银行 | 2026-04-03 | -0.02184877 | 0.030252116 | -0.72222286 | 0.001680634 | 0.05555426 | 0.006722712 | 0.22222286 | -0.016806692 | -0.5555543 | 1.0223368 | 1.024055 | 0.9931271 | 1.001683 | 0.9567819 | 0.9468085 | 0.9261968 | 0.9175532 | 0.9740691 | 1.0023936 | 0.97466755 | 0.9533577 | 0.94082445 | 0.9362921 | 0.017450115 | 0.03277961 | 0.03267375 | 0.032422412 | 0.026908174 | 0.006382982 | 0.010150707 | 0.0049617044 | 0.0032255095 | 0.00043028695 | 0.33449578 | 0.8790154 | 0.8071084 | 0.7670218 | 0.07799159 | -0.015159547 | -0.020345708 | -0.0004938851 | 0.012405658 | 0.05101444 | 1.0257663 | 1.0257663 | 1.0257663 | 1.0257663 | 1.0257663 | 0.95345396 | 0.91416824 | 0.91056937 | 0.90192634 | 0.89849037 | 1.0110372 | 1.0086435 | 0.9792553 | 0.95718086 | 0.9534574 | 0.9948138 | 0.9506649 | 0.9255319 | 0.9148936 | 0.9155585 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6436806 | 0.7691151 | 0.77632827 | 0.7919387 | 0.79755557 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.1 | 0.15 | 0.2 | 0.28333333 | 0.6 | 0.8 | 0.8 | 0.76666665 | 0.7 | 0.2521283 | 0.13172044 | 0.49548852 | 0.51727265 | 0.35172433 | 0.7958653 | 0.32383668 | 0.3611033 | 0.43206927 | 0.21225868 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.48333332 | 0.2 | 0.3 | 0.3 | 0.33333334 | 0.41666666 | 0.4 | 0.3 | 0.3 | 0.2 | 0.06666667 | 0.7559058 | 0.6904763 | 0.6961133 | 0.6675677 | 0.5266758 | 0.24409418 | 0.30952373 | 0.30388668 | 0.33243233 | 0.47332418 | 0.5118116 | 0.38095257 | 0.3922266 | 0.33513534 | 0.053351615 | 1.5193132 | 1.405102 | 1.2199352 | 1.154386 | 1.21312 | 0.6921252 | 0.52541566 | 0.46201092 | 0.47527432 | 0.4164363 | 1.236835 | 1.173292 | 1.4718455 | 1.505878 | 1.2662214 | 0.5128134 | 0.49206737 | 0.51139295 | 0.50071156 | 0.5002525 | 0.4871866 | 0.5079326 | 0.48860708 | 0.49928844 | 0.4997475 | 0.025626788 | -0.015865259 | 0.022785848 | 0.0014230977 | 0.00050499535 | |||
| 157 | SZ000625 | 0.012126119961227703 | 0.5384615384615384 | 2026-04-03 | -0.0009960086 | 0.014940267 | -0.06666605 | 0.009960156 | 0.66666514 | 0.0039841034 | 0.26666883 | -0.0069720605 | -0.46666238 | 1.000997 | 1.0109671 | 0.9960119 | 1.0019213 | 0.99801064 | 1.0358725 | 1.0837451 | 1.108644 | 1.1864212 | 0.99679136 | 1.0001861 | 1.0365237 | 1.0559134 | 1.1023562 | 0.0034285798 | 0.0062624793 | 0.038905833 | 0.042580344 | 0.059530593 | 0.001405381 | -0.0010994871 | -0.0060066893 | -0.0044873203 | -0.00328604 | 0.42004865 | 0.28255248 | 0.83427435 | 0.86071134 | 0.9293195 | 0.00039787727 | 0.004761612 | 0.020539798 | 0.009152675 | -0.005417996 | 1.0159265 | 1.0308717 | 1.0897224 | 1.1205869 | 1.1983944 | 0.9849997 | 0.9849997 | 0.9849997 | 0.9849997 | 0.9849997 | 1.0 | 1.0029647 | 1.0791374 | 1.0875312 | 1.1655009 | 0.9943913 | 0.99658597 | 0.99780524 | 1.0 | 1.0707437 | 0.9 | 0.65 | 0.325 | 0.21666667 | 0.108333334 | 0.48502547 | 0.32700288 | 0.14323823 | 0.11063212 | 0.070293695 | 0.4 | 0.1 | 0.15 | 0.1 | 0.016666668 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.2 | -0.5 | -0.65 | -0.76666665 | -0.9166667 | 0.26999673 | 0.39226818 | -0.1548691 | 0.062251598 | 0.3651066 | 0.27234447 | -0.2829273 | -0.20541666 | -0.16810656 | 0.049878262 | 0.6 | 0.5 | 0.4 | 0.43333334 | 0.36666667 | 0.4 | 0.4 | 0.55 | 0.53333336 | 0.5833333 | 0.2 | 0.1 | -0.15 | -0.1 | -0.21666667 | 0.54133415 | 0.2864786 | 0.23805718 | 0.27611762 | 0.29923984 | 0.45866588 | 0.71352136 | 0.7619428 | 0.7238824 | 0.7007602 | 0.08266827 | -0.42704278 | -0.52388567 | -0.44776472 | -0.4015203 | 1.029518 | 1.1361499 | 1.105216 | 1.1703243 | 1.3059148 | 0.21133347 | 0.28136504 | 0.24216563 | 0.36319762 | 0.45702422 | 0.30009288 | 1.5601155 | 1.3966022 | 1.2096121 | 1.1151649 | 0.5564612 | 0.41568634 | 0.5119451 | 0.5073023 | 0.49024898 | 0.44353878 | 0.5843137 | 0.48805487 | 0.4926977 | 0.509751 | 0.112922415 | -0.16862734 | 0.023890238 | 0.014604605 | -0.019502023 | |||||
| 158 | SH601899 | 0.0116017134008203 | 0.6923076923076923 | SH601899 | 紫金矿业 | 2026-04-03 | -0.010225587 | 0.01533838 | -0.6666667 | 0.0024060472 | 0.15686451 | 0.0027067459 | 0.17646883 | -0.009924888 | -0.64706236 | 1.0103313 | 1.0127622 | 0.9972653 | 1.0022329 | 0.9865997 | 0.96161366 | 1.1273031 | 1.2077051 | 1.0154941 | 1.006784 | 0.9912898 | 1.0301368 | 1.0797414 | 1.120831 | 0.017818687 | 0.02816599 | 0.059860017 | 0.088365786 | 0.08422626 | 0.0020239966 | 0.0062940987 | -0.0072215716 | -0.008935916 | -0.0027428132 | 0.032255825 | 0.45775014 | 0.50939876 | 0.79252255 | 0.32344267 | -0.010831938 | -0.019613242 | 0.038468122 | 0.049829476 | -0.03991803 | 1.0506132 | 1.0506132 | 1.1436443 | 1.2426432 | 1.3654853 | 0.96860737 | 0.9053918 | 0.9053918 | 0.9053918 | 0.9053918 | 1.0125349 | 1.0070072 | 1.0906477 | 1.1588777 | 1.1908152 | 0.99558914 | 0.97769403 | 0.98126745 | 0.9926298 | 1.0453657 | 0.6 | 0.7 | 0.45 | 0.3 | 0.15 | 0.38281003 | 0.6514758 | 0.3970921 | 0.28052723 | 0.20562822 | 0.6 | 0.8 | 0.15 | 0.2 | 0.33333334 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.4 | -0.5 | -0.51666665 | 0.56155705 | -0.38226727 | -0.50556993 | -0.17984672 | 0.23752232 | 0.69303817 | 0.21044618 | -0.49623176 | -0.31722665 | -0.10664715 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.53333336 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.46666667 | -0.2 | 0.0 | -0.1 | -0.13333334 | 0.06666667 | 0.5727271 | 0.5761772 | 0.36713296 | 0.3627307 | 0.49536997 | 0.42727295 | 0.4238228 | 0.63286704 | 0.6372693 | 0.50463 | 0.14545412 | 0.1523544 | -0.26573405 | -0.27453858 | -0.009260042 | 1.7109455 | 2.1897361 | 2.1281998 | 2.131139 | 2.4652903 | 0.46065417 | 0.78468937 | 0.8214222 | 0.74516594 | 1.0320121 | 1.1434435 | 0.8506755 | 1.1114824 | 1.0383183 | 1.1893162 | 0.3444373 | 0.3132008 | 0.4719569 | 0.4834362 | 0.49012074 | 0.6555627 | 0.68679917 | 0.5280431 | 0.5165638 | 0.50987923 | -0.31112543 | -0.3735984 | -0.056086164 | -0.03312758 | -0.019758517 | |||
| 159 | SZ000617 | 0.011313444772498746 | 0.6153846153846154 | 2026-04-03 | -0.019248461 | 0.03208069 | -0.60000145 | 0.0 | 0.0 | 0.012832231 | 0.39999858 | -0.006416231 | -0.20000288 | 1.0196263 | 1.0196263 | 0.98691595 | 1.0123014 | 0.99437547 | 0.92711514 | 0.8514179 | 0.8243497 | 0.9028592 | 0.9517694 | 0.9685025 | 0.92789435 | 0.90230453 | 0.88496214 | 0.030399188 | 0.032846134 | 0.061316077 | 0.06327645 | 0.053225543 | 0.006550267 | -0.003914471 | 0.007546374 | 0.005780294 | 0.001164321 | 0.116073765 | 0.13019343 | 0.53014666 | 0.6467216 | 0.14595033 | 0.03513004 | 0.049112614 | 0.0004151 | 0.013881183 | 0.08069038 | 1.0261441 | 1.0374212 | 1.0374212 | 1.0374212 | 1.0374212 | 0.9111909 | 0.8934344 | 0.828105 | 0.81591564 | 0.81591564 | 0.96334666 | 1.0018749 | 0.9955004 | 0.95474577 | 0.92711514 | 0.92655265 | 0.94801974 | 0.84804314 | 0.8403563 | 0.83698153 | 1.0 | 0.8 | 0.85 | 0.9 | 0.95 | 0.7725667 | 0.74010676 | 0.8212217 | 0.83105975 | 0.83105975 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 0.4 | 0.1 | 0.25 | 0.033333335 | 0.51666665 | -0.2 | 0.2 | 0.4 | 0.73333335 | 0.36666667 | 0.99774337 | 0.80922556 | 0.8891086 | 0.8813823 | 0.88823867 | 0.9437328 | 0.7542515 | 0.74163884 | 0.7241717 | 0.7302051 | 0.4 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.6 | 0.4 | 0.5 | 0.5 | 0.55 | -0.2 | 0.2 | 0.0 | 0.0 | -0.11666667 | 0.5192925 | 0.6126811 | 0.61535656 | 0.6055485 | 0.54111695 | 0.4807075 | 0.3873189 | 0.38464344 | 0.39445147 | 0.45888308 | 0.038585 | 0.2253622 | 0.23071316 | 0.21109705 | 0.08223387 | 0.5122824 | 0.5376232 | 0.45301288 | 0.3602906 | 0.2443894 | 0.28228417 | 0.20392376 | 0.25107083 | 0.2535034 | 0.219826 | 1.5123593 | 1.1349002 | 1.2252594 | 1.421037 | 1.9107474 | 0.799275 | 0.6158781 | 0.6674543 | 0.64237106 | 0.58814174 | 0.20072502 | 0.3841219 | 0.33254573 | 0.3576289 | 0.41185823 | 0.59854996 | 0.23175621 | 0.33490855 | 0.28474215 | 0.17628352 | |||||
| 160 | SZ002252 | 0.011277473101704467 | 0.6923076923076923 | 2026-04-03 | -0.018707503 | 0.022108823 | -0.84615546 | 0.0017006943 | 0.07692378 | 0.0017006267 | 0.076920725 | -0.01870757 | -0.84615856 | 1.0190642 | 1.0207973 | 0.99826694 | 1.0050427 | 1.013885 | 1.0433296 | 1.0814261 | 1.0884036 | 1.0988 | 1.0131733 | 1.0112685 | 1.0428064 | 1.0569658 | 1.0785631 | 0.010158199 | 0.008667031 | 0.03412161 | 0.034777965 | 0.03389321 | -0.00069077534 | 0.00091466994 | -0.0050706244 | -0.0034373323 | -0.0016096046 | 0.011560598 | 0.10209383 | 0.7729153 | 0.75707066 | 0.6878802 | -0.011791787 | -0.015384529 | 0.0053645987 | -0.0071244696 | -0.031079812 | 1.0312026 | 1.0363718 | 1.0900915 | 1.10921 | 1.1350518 | 0.99653155 | 0.9930452 | 0.9930452 | 0.9930452 | 0.9930452 | 1.0228858 | 1.0170109 | 1.0800866 | 1.0852638 | 1.0991488 | 1.0069216 | 1.0069216 | 1.0103964 | 1.0131873 | 1.067611 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.10003852 | 0.16051985 | 0.071664475 | 0.059869893 | 0.04897498 | 0.8 | 0.1 | 0.05 | 0.2 | 0.13333334 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.0 | -0.5 | -0.5 | -0.71666664 | 0.81624544 | -0.2867848 | -0.06888699 | 0.0649221 | 0.2497081 | 0.8228757 | -0.3672821 | -0.29155666 | -0.053600855 | 0.21505773 | 0.2 | 0.4 | 0.25 | 0.3 | 0.4 | 0.8 | 0.6 | 0.6 | 0.53333336 | 0.51666665 | -0.6 | -0.2 | -0.35 | -0.23333333 | -0.11666667 | 0.34621271 | 0.31916097 | 0.25818464 | 0.31674847 | 0.3947681 | 0.65378726 | 0.680839 | 0.7418154 | 0.68325156 | 0.6052319 | -0.30757454 | -0.36167803 | -0.48363072 | -0.3665031 | -0.2104638 | 1.0536762 | 1.0635808 | 1.062687 | 1.1130279 | 1.2555932 | 0.1264279 | 0.33484244 | 0.25925303 | 0.37138522 | 0.61533004 | 1.0521253 | 1.6141669 | 1.8139442 | 1.6333593 | 1.8049381 | 0.44663048 | 0.43863282 | 0.5094116 | 0.51051533 | 0.50974077 | 0.5533695 | 0.5613672 | 0.49058843 | 0.48948467 | 0.49025923 | -0.10673903 | -0.122734375 | 0.018823138 | 0.021030687 | 0.019481529 | |||||
| 161 | SH600161 | 0.011057315630266696 | 0.6923076923076923 | SH600161 | 天坛生物 | 2026-04-03 | -0.024342097 | 0.030920964 | -0.78723603 | 0.005263094 | 0.17021118 | 0.0013157735 | 0.042552795 | -0.028289417 | -0.9148944 | 1.0249494 | 1.0303438 | 0.9986514 | 1.0091369 | 1.0188744 | 1.0458281 | 1.0707967 | 1.1018246 | 1.1099038 | 1.0217022 | 1.0167084 | 1.0463487 | 1.0606108 | 1.0954525 | 0.013682714 | 0.012173042 | 0.03265074 | 0.036106773 | 0.045275804 | -0.004043036 | 0.0014811709 | -0.004660498 | -0.0035149409 | -0.0023136747 | 0.21827841 | 0.13571367 | 0.7130939 | 0.7344469 | 0.79647475 | -0.013616083 | -0.023373695 | -0.0020739725 | -0.009644141 | -0.027199166 | 1.0397749 | 1.0397749 | 1.0910325 | 1.1227157 | 1.1854235 | 0.9986514 | 0.99188936 | 0.99188936 | 0.99188936 | 0.99188936 | 1.0299275 | 1.0256094 | 1.0817245 | 1.0888563 | 1.1328318 | 1.0150995 | 1.0069926 | 1.0179273 | 1.0194037 | 1.0537957 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.032793928 | 0.16937564 | 0.08180747 | 0.061995488 | 0.041908078 | 0.8 | 0.9 | 0.25 | 0.13333334 | 0.13333334 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.2 | 0.8 | -0.3 | -0.56666666 | -0.71666664 | -0.29313278 | -0.37608358 | -0.25569668 | -0.082264505 | 0.38063964 | 0.29053304 | -0.61279535 | -0.44266135 | -0.4012792 | 0.0893957 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.5 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.5 | -0.2 | 0.0 | 0.0 | 0.06666667 | 0.0 | 0.3570682 | 0.35474598 | 0.33538443 | 0.3468148 | 0.41410846 | 0.64293176 | 0.645254 | 0.6646156 | 0.6531852 | 0.58589154 | -0.28586355 | -0.290508 | -0.32923114 | -0.30637035 | -0.17178309 | 0.8636686 | 0.84474456 | 0.8074836 | 0.88652736 | 1.0328784 | 0.10695413 | 0.29815474 | 0.2662231 | 0.3649495 | 0.52542114 | 0.83973664 | 1.345795 | 1.5937091 | 1.400216 | 1.6842027 | 0.6988878 | 0.52835536 | 0.51718646 | 0.52169883 | 0.5122484 | 0.3011122 | 0.47164464 | 0.48281354 | 0.47830117 | 0.48775163 | 0.3977756 | 0.05671072 | 0.03437291 | 0.04339768 | 0.024496747 | |||
| 162 | SZ300059 | 0.010909837329272708 | 0.6153846153846154 | 2026-04-03 | -0.018065851 | 0.020722564 | -0.87179613 | 0.002656713 | 0.12820387 | 0.0 | 0.0 | -0.020722564 | -1.0 | 1.0183983 | 1.0211039 | 1.0 | 1.0087273 | 1.039502 | 1.0936173 | 1.16667 | 1.2261921 | 1.2678596 | 1.0214295 | 1.0389082 | 1.093969 | 1.1257787 | 1.1974325 | 0.015042996 | 0.02435797 | 0.060661238 | 0.06968574 | 0.09178038 | -0.007143172 | -0.0071135173 | -0.009507382 | -0.0073995483 | -0.0049676667 | 0.5637071 | 0.78180426 | 0.8597406 | 0.8738246 | 0.8935215 | -0.007143194 | -0.006897399 | -0.0036489018 | -0.01848527 | -0.050886296 | 1.0481595 | 1.0903736 | 1.1942674 | 1.2386398 | 1.3912356 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0332277 | 1.0628805 | 1.1558496 | 1.1743551 | 1.2627715 | 1.0116905 | 1.020671 | 1.0340925 | 1.0392855 | 1.1404791 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.4 | 0.3 | 0.35 | 0.1 | 0.15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.7 | -0.65 | -0.9 | -0.85 | 0.5801853 | 0.6386614 | 0.095329136 | 0.0900123 | 0.5719456 | 0.18207245 | -0.22597115 | -0.15520622 | -0.11435709 | 0.38381937 | 0.2 | 0.4 | 0.4 | 0.43333334 | 0.4 | 0.8 | 0.6 | 0.6 | 0.56666666 | 0.5833333 | -0.6 | -0.2 | -0.2 | -0.13333334 | -0.18333334 | 0.22556543 | 0.22006828 | 0.2363067 | 0.2625016 | 0.36333695 | 0.77443457 | 0.7799317 | 0.76369333 | 0.7374984 | 0.6366631 | -0.54886913 | -0.55986345 | -0.5273866 | -0.4749968 | -0.2733261 | 1.1833934 | 1.4653538 | 1.5681643 | 1.5939046 | 2.0681913 | 0.116665006 | 0.40243074 | 0.654642 | 0.57012314 | 1.2014731 | 0.50072753 | 0.9993448 | 1.4631642 | 1.3085438 | 1.621927 | 0.24850434 | 0.17568031 | 0.46821854 | 0.49630335 | 0.4927593 | 0.75149566 | 0.8243197 | 0.5317815 | 0.5036966 | 0.5072407 | -0.5029913 | -0.6486394 | -0.06356296 | -0.0073932954 | -0.014481397 | |||||
| 163 | SH688223 | 0.010377371055724798 | 0.6923076923076923 | SH688223 | 晶科能源 | 2026-04-03 | -0.06427509 | 0.07174891 | -0.89583373 | 0.007473818 | 0.1041663 | 0.0 | 0.0 | -0.07174891 | -1.0 | 1.0686902 | 1.0766773 | 1.0 | 1.0195086 | 1.2145061 | 1.2160494 | 1.1728395 | 1.2824074 | 0.9182099 | 1.0651234 | 1.1378087 | 1.1854167 | 1.1834363 | 1.1248971 | 0.049556036 | 0.08572513 | 0.0909251 | 0.07583551 | 0.13118927 | -0.023765437 | -0.02543023 | -0.012059083 | -0.003631607 | 0.004182489 | 0.5749612 | 0.8066698 | 0.6156432 | 0.17772728 | 0.310008 | -0.017592598 | -0.023372628 | -0.0708554 | -0.13077794 | -0.24828057 | 1.2110579 | 1.2904106 | 1.4050208 | 1.4050208 | 1.5431087 | 1.0 | 1.0 | 1.0 | 1.0 | 0.87828773 | 1.0978396 | 1.2188271 | 1.2410494 | 1.2200618 | 1.2361112 | 1.0320988 | 1.0598766 | 1.1228396 | 1.133642 | 0.9876544 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.24166666 | 0.0 | 0.0 | 0.0 | 0.0 | 0.18307526 | 0.2 | 0.3 | 0.15 | 0.43333334 | 0.45 | 1.0 | 1.0 | 1.0 | 1.0 | 0.25 | -0.8 | -0.7 | -0.85 | -0.56666666 | 0.2 | 0.469384 | 0.7516595 | 0.66991705 | 0.636821 | 0.7331051 | -0.46395007 | -0.19193347 | 0.45507258 | 0.47407618 | 0.66763943 | 0.2 | 0.3 | 0.4 | 0.36666667 | 0.41666666 | 0.8 | 0.6 | 0.55 | 0.56666666 | 0.55 | -0.6 | -0.3 | -0.15 | -0.2 | -0.13333334 | 0.15763558 | 0.27707005 | 0.40572387 | 0.37848607 | 0.51608986 | 0.84236443 | 0.72292995 | 0.59427613 | 0.62151396 | 0.48391014 | -0.6847288 | -0.44585994 | -0.18855226 | -0.24302787 | 0.032179702 | 1.2684486 | 1.6249306 | 1.8033835 | 1.6600868 | 1.7070962 | 0.38829294 | 0.5570219 | 0.6149476 | 0.54927325 | 0.81550103 | 0.5839852 | 0.62932706 | 0.9276052 | 1.028808 | 1.6350698 | 0.30161572 | 0.14627911 | 0.477377 | 0.46293658 | 0.5062693 | 0.6983843 | 0.8537209 | 0.522623 | 0.5370634 | 0.49373072 | -0.39676857 | -0.7074418 | -0.045246005 | -0.07412685 | 0.012538538 | |||
| 164 | SH600886 | 0.010143192328392704 | 0.6923076923076923 | SH600886 | 国投电力 | 2026-04-03 | -0.016335305 | 0.027698914 | -0.5897453 | 0.004261342 | 0.15384509 | 0.0071022683 | 0.25640965 | -0.013494377 | -0.48718074 | 1.0166066 | 1.0209386 | 0.9927798 | 1.0011064 | 1.0570359 | 1.047653 | 1.0 | 0.92923224 | 0.94583696 | 1.018911 | 1.0351559 | 1.0436033 | 1.0165284 | 0.98222 | 0.014441695 | 0.0237529 | 0.022495203 | 0.045387167 | 0.047924403 | -0.007868802 | -0.004642219 | -0.001627438 | 0.0034445846 | 0.0020239016 | 0.7422 | 0.35013008 | 0.18318805 | 0.44638464 | 0.5439578 | -0.0031733736 | -0.014265958 | -0.028142607 | -0.06647481 | -0.04192512 | 1.054866 | 1.0801417 | 1.0938568 | 1.0938568 | 1.0938568 | 0.9927798 | 0.9927798 | 0.9927798 | 0.92201334 | 0.9169678 | 1.0256978 | 1.0576131 | 1.0593421 | 1.0571809 | 1.040136 | 1.0092354 | 1.0190507 | 1.0215071 | 0.9776153 | 0.9412246 | 0.2 | 0.1 | 0.05 | 0.35 | 0.675 | 0.11629344 | 0.0826472 | 0.0714328 | 0.45382395 | 0.4694029 | 0.2 | 0.4 | 0.2 | 0.46666667 | 0.73333335 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.33333334 | -0.8 | -0.6 | -0.8 | 0.43333334 | 0.4 | 0.52434754 | 0.68391615 | 0.4282587 | 0.16174541 | 0.41070378 | 0.88517123 | 0.024915667 | 0.23902142 | 0.21082081 | 0.17865314 | 0.2 | 0.4 | 0.45 | 0.53333336 | 0.51666665 | 0.8 | 0.6 | 0.55 | 0.46666667 | 0.43333334 | -0.6 | -0.2 | -0.1 | 0.06666667 | 0.083333336 | 0.13084298 | 0.36365 | 0.5 | 0.5875049 | 0.5459033 | 0.869157 | 0.63635004 | 0.5 | 0.41249508 | 0.45409665 | -0.73831403 | -0.2727 | 0.0 | 0.17500982 | 0.09180669 | 1.0673404 | 1.3900583 | 1.9259275 | 1.955634 | 1.6237009 | 0.07600751 | 0.38344514 | 0.94539994 | 0.8772711 | 0.7707621 | 0.28325674 | 0.48331988 | 0.82752377 | 0.8354617 | 1.0634065 | 0.2867595 | 0.47816774 | 0.47015736 | 0.5030126 | 0.4958428 | 0.7132405 | 0.5218323 | 0.5298426 | 0.49698743 | 0.5041572 | -0.426481 | -0.04366453 | -0.05968527 | 0.0060251495 | -0.008314349 | |||
| 165 | SH601878 | 0.010064838040519445 | 0.6923076923076923 | SH601878 | 浙商证券 | 2026-04-03 | -0.017875925 | 0.021030491 | -0.8500003 | 0.0031545667 | 0.14999968 | 0.0 | 0.0 | -0.021030491 | -1.0 | 1.0182012 | 1.0214133 | 1.0 | 1.0098454 | 1.0435203 | 1.0725338 | 1.106383 | 1.1382978 | 1.1547389 | 1.0266925 | 1.0352998 | 1.0661025 | 1.0852354 | 1.1219213 | 0.017416188 | 0.015435217 | 0.03407058 | 0.0401395 | 0.04796513 | -0.009381048 | -0.0036750447 | -0.005338054 | -0.004300501 | -0.0025575017 | 0.72533154 | 0.51965034 | 0.8591617 | 0.8896025 | 0.86712235 | -0.007930377 | -0.018762112 | -0.0153910015 | -0.022878066 | -0.04647504 | 1.0480156 | 1.063526 | 1.1176206 | 1.1475236 | 1.2031914 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.039265 | 1.0441005 | 1.1007737 | 1.1166345 | 1.1605417 | 1.0147002 | 1.0315281 | 1.0382979 | 1.0410058 | 1.0918763 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.6 | 0.1 | 0.35 | 0.1 | 0.15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.9 | -0.65 | -0.9 | -0.85 | -0.38671923 | -0.13312918 | 0.058008607 | 0.19380099 | 0.61722577 | 0.3626117 | -0.463477 | -0.30609298 | -0.20772278 | 0.16499618 | 0.2 | 0.4 | 0.4 | 0.43333334 | 0.45 | 0.8 | 0.6 | 0.55 | 0.53333336 | 0.53333336 | -0.6 | -0.2 | -0.15 | -0.1 | -0.083333336 | 0.11864409 | 0.22222205 | 0.22499993 | 0.25259516 | 0.35347983 | 0.8813559 | 0.77777797 | 0.77500004 | 0.7474049 | 0.6465202 | -0.7627118 | -0.55555594 | -0.55000013 | -0.49480972 | -0.29304034 | 1.0028185 | 1.0721947 | 1.0977639 | 1.1553497 | 1.5677032 | 0.21932381 | 0.34762225 | 0.29915956 | 0.318303 | 0.72985584 | 0.93041605 | 1.1867559 | 1.3029305 | 1.1608282 | 1.1663305 | 0.59260625 | 0.46140862 | 0.49543187 | 0.48930314 | 0.49224174 | 0.40739375 | 0.5385914 | 0.5045681 | 0.5106968 | 0.50775826 | 0.18521252 | -0.07718277 | -0.00913626 | -0.021393703 | -0.01551653 | |||
| 166 | SZ000157 | 0.009285186149852739 | 0.5384615384615384 | 2026-04-03 | -0.010526362 | 0.02222227 | -0.4736853 | 0.0023392045 | 0.10526398 | 0.009356702 | 0.4210507 | -0.0035088647 | -0.15789858 | 1.0106384 | 1.0130024 | 0.9905438 | 1.001404 | 1.0047169 | 1.0058993 | 1.1642998 | 1.1654822 | 0.986943 | 1.0127596 | 1.0034226 | 1.040124 | 1.079978 | 1.068029 | 0.023717137 | 0.02345569 | 0.05515248 | 0.07362857 | 0.06336687 | 0.0015370738 | 0.0042476216 | -0.00699177 | -0.0074560847 | 0.00026513875 | 0.010500377 | 0.30061224 | 0.56248665 | 0.7947503 | 0.0053397603 | -0.015833702 | -0.02253688 | 0.02629781 | 0.02813522 | -0.07585058 | 1.056727 | 1.056727 | 1.1678431 | 1.2009352 | 1.2009352 | 0.97872 | 0.9503553 | 0.9503553 | 0.9503553 | 0.9503553 | 1.0233959 | 1.0146488 | 1.0865222 | 1.1595703 | 1.137578 | 0.99763525 | 0.991014 | 1.0009459 | 1.0056628 | 1.0101558 | 0.4 | 0.4 | 0.2 | 0.13333334 | 0.11666667 | 0.2727956 | 0.46670958 | 0.22826433 | 0.19811927 | 0.19811927 | 0.6 | 0.8 | 0.1 | 0.13333334 | 0.56666666 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.45 | -0.56666666 | -0.28333333 | 0.52906007 | 0.042533625 | 0.2789679 | 0.2715555 | 0.06726873 | 0.13382724 | -0.26655072 | -0.48692784 | -0.40052304 | -0.008465331 | 0.4 | 0.5 | 0.35 | 0.4 | 0.46666667 | 0.6 | 0.5 | 0.65 | 0.6 | 0.51666665 | -0.2 | 0.0 | -0.3 | -0.2 | -0.05 | 0.48185807 | 0.4881703 | 0.340216 | 0.38053456 | 0.50581634 | 0.5181419 | 0.5118297 | 0.65978396 | 0.6194654 | 0.49418363 | -0.036283843 | -0.023659399 | -0.31956795 | -0.23893088 | 0.011632732 | 1.9287807 | 1.7845744 | 1.8735744 | 1.9227903 | 2.1658509 | 0.6140761 | 0.5789719 | 0.527932 | 0.5146259 | 0.72158426 | 0.66288793 | 0.7592347 | 0.8672566 | 0.94008535 | 1.3943996 | 0.48428223 | 0.44847137 | 0.4868901 | 0.4788812 | 0.4955824 | 0.51571774 | 0.55152863 | 0.51310986 | 0.52111876 | 0.5044176 | -0.031435534 | -0.10305729 | -0.026219768 | -0.042237572 | -0.008835218 | |||||
| 167 | SH601881 | 0.009126283043095077 | 0.6923076923076923 | SH601881 | 中国银河 | 2026-04-03 | -0.012648196 | 0.018972334 | -0.6666653 | 0.003952576 | 0.20833367 | 0.0023715612 | 0.12500103 | -0.014229211 | -0.749998 | 1.0128102 | 1.0168134 | 0.99759805 | 1.0052125 | 1.0804055 | 1.1013514 | 1.1378379 | 1.2013514 | 1.2668918 | 1.0267568 | 1.0455406 | 1.0843581 | 1.1088738 | 1.1758559 | 0.027721658 | 0.028203024 | 0.04481242 | 0.052494302 | 0.0807751 | -0.015337847 | -0.006945124 | -0.006929991 | -0.005603523 | -0.0044764685 | 0.7652977 | 0.5558788 | 0.8370216 | 0.8830791 | 0.93673325 | 0.0039188988 | -0.014287515 | -0.01852321 | -0.027622811 | -0.043800056 | 1.077903 | 1.0886245 | 1.1543115 | 1.210265 | 1.3256042 | 0.99759805 | 0.99759805 | 0.99759805 | 0.99759805 | 0.99759805 | 1.0382433 | 1.0724325 | 1.1283784 | 1.1513513 | 1.237027 | 1.0091892 | 1.0185136 | 1.0486486 | 1.0586487 | 1.1154054 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.029910224 | 0.026387291 | 0.015326965 | 0.01129438 | 0.0073228553 | 0.2 | 0.1 | 0.35 | 0.033333335 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.65 | -0.96666664 | -0.93333334 | -0.16175249 | -0.16733949 | -0.41413465 | -0.16931158 | 0.29985416 | -0.9610935 | -0.56556416 | -0.40622312 | -0.3914316 | -0.11349767 | 0.2 | 0.4 | 0.35 | 0.3 | 0.35 | 0.8 | 0.6 | 0.6 | 0.6 | 0.5833333 | -0.6 | -0.2 | -0.25 | -0.3 | -0.23333333 | 0.095237985 | 0.25806463 | 0.2582939 | 0.24310341 | 0.3206176 | 0.904762 | 0.7419354 | 0.7417061 | 0.7568966 | 0.6793824 | -0.80952406 | -0.48387074 | -0.4834122 | -0.5137932 | -0.35876483 | 1.751742 | 1.6021678 | 1.3894559 | 1.4331845 | 1.5992507 | 1.0342064 | 0.74237174 | 0.60655606 | 0.5827485 | 0.61110055 | 1.5087669 | 1.2955964 | 1.6312193 | 1.5872241 | 1.3661926 | 0.4318472 | 0.4937009 | 0.49581447 | 0.49691647 | 0.4962946 | 0.5681528 | 0.5062991 | 0.5041855 | 0.5030835 | 0.50370544 | -0.13630557 | -0.012598213 | -0.008371033 | -0.006167079 | -0.0074108317 | |||
| 168 | SH600104 | 0.008785323240312384 | 0.7692307692307693 | SH600104 | 上汽集团 | 2026-04-03 | -0.016759815 | 0.01885476 | -0.8888904 | 0.00069831504 | 0.037036538 | 0.0013966301 | 0.074073076 | -0.0160615 | -0.85185385 | 1.0170455 | 1.0177557 | 0.99857956 | 1.0050614 | 1.0227171 | 1.0141821 | 1.0057113 | 1.0227171 | 1.0902265 | 1.0252839 | 1.0187513 | 1.0191394 | 1.0160282 | 1.0343301 | 0.019984499 | 0.018755687 | 0.01738007 | 0.016790653 | 0.031829305 | -0.006243978 | 0.0022643139 | 0.00053369347 | 0.00045534634 | -0.0012561906 | 0.24404855 | 0.13360375 | 0.03300265 | 0.056996774 | 0.4750689 | -0.012796016 | -0.028940635 | -0.02420955 | -0.022630688 | 0.002727458 | 1.0539777 | 1.0539777 | 1.0539777 | 1.0539777 | 1.1342652 | 0.99857956 | 0.975142 | 0.975142 | 0.975142 | 0.975142 | 1.0394661 | 1.0311109 | 1.0367708 | 1.0252712 | 1.0659052 | 1.0130912 | 1.0 | 1.0 | 1.0 | 1.0119232 | 0.2 | 0.25 | 0.225 | 0.2 | 0.11666667 | 0.025640467 | 0.3153135 | 0.3153135 | 0.3153135 | 0.15621851 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.13333334 | 1.0 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | -0.4 | 0.6 | 0.3 | 0.2 | -0.73333335 | 0.3227169 | 0.19969699 | 0.3427086 | 0.1463123 | 0.27324826 | 0.13206367 | 0.10130439 | 0.1222446 | 0.029784359 | 0.08887786 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.48333332 | 0.6 | 0.5 | 0.45 | 0.5 | 0.5 | -0.2 | 0.0 | 0.05 | -0.033333335 | -0.016666668 | 0.3667168 | 0.4569536 | 0.4887711 | 0.46748713 | 0.42996615 | 0.6332832 | 0.5430464 | 0.5112289 | 0.5325129 | 0.57003385 | -0.26656637 | -0.08609285 | -0.022457788 | -0.065025754 | -0.14006771 | 1.5110272 | 1.3743055 | 1.3885609 | 1.3316144 | 1.5681161 | 0.5949665 | 0.4505057 | 0.424689 | 0.4066375 | 0.7517691 | 1.0632474 | 0.95428854 | 1.0273703 | 1.0815796 | 0.9907351 | 0.5136915 | 0.4663228 | 0.51061046 | 0.50686187 | 0.5047464 | 0.48630852 | 0.53367716 | 0.4893895 | 0.4931381 | 0.49525365 | 0.027382957 | -0.06735436 | 0.021220969 | 0.013723781 | 0.009492724 | |||
| 169 | SH600989 | 0.008125088196798967 | 0.6923076923076923 | SH600989 | 宝丰能源 | 2026-04-03 | -0.025544953 | 0.038147155 | -0.6696424 | 0.0030653335 | 0.08035549 | 0.009536871 | 0.25000215 | -0.019073416 | -0.49999574 | 1.0262146 | 1.0293603 | 0.9902131 | 1.0017822 | 1.0520163 | 1.1139684 | 1.0005844 | 0.8383985 | 0.6808883 | 1.0201637 | 1.04737 | 1.0890853 | 1.0235339 | 0.8921878 | 0.021352543 | 0.03912286 | 0.065108106 | 0.11627545 | 0.15960686 | -0.009701912 | -0.011790023 | -0.0068110796 | 0.0075825537 | 0.008154726 | 0.5161257 | 0.832491 | 0.3830274 | 0.32957676 | 0.7961878 | -0.0007597799 | 0.005685182 | -0.024380026 | -0.13348098 | -0.13275218 | 1.1009535 | 1.1703329 | 1.2753534 | 1.2753534 | 1.2753534 | 0.9902131 | 0.9902131 | 0.9640913 | 0.7973939 | 0.67448336 | 1.0317942 | 1.067855 | 1.1456457 | 1.1182349 | 1.0551723 | 1.0039742 | 1.0136178 | 1.0241964 | 0.93746346 | 0.7538866 | 0.2 | 0.1 | 0.05 | 0.33333334 | 0.6666667 | 0.08837681 | 0.05433536 | 0.11536474 | 0.423898 | 0.54174215 | 0.2 | 0.1 | 0.3 | 0.53333336 | 0.76666665 | 1.0 | 1.0 | 0.1 | 0.033333335 | 0.033333335 | -0.8 | -0.9 | 0.2 | 0.5 | 0.73333335 | 0.63965136 | 0.8055009 | 0.70252514 | 0.6977095 | 0.7924054 | 0.17421652 | 0.14567247 | 0.43907252 | 0.5137724 | 0.42210045 | 0.4 | 0.4 | 0.45 | 0.53333336 | 0.6 | 0.6 | 0.6 | 0.55 | 0.46666667 | 0.4 | -0.2 | -0.2 | -0.1 | 0.06666667 | 0.2 | 0.23511964 | 0.2123892 | 0.49957088 | 0.5777778 | 0.6051213 | 0.76488036 | 0.7876108 | 0.50042915 | 0.4222222 | 0.3948787 | -0.5297607 | -0.5752216 | -0.0008582698 | 0.1555556 | 0.21024261 | 1.3429337 | 1.6060965 | 2.328901 | 2.1951747 | 1.5643717 | 0.22463474 | 0.414899 | 0.87830526 | 1.0448116 | 0.99786407 | 0.77573335 | 0.68662214 | 1.0042398 | 1.0905808 | 1.4075094 | 0.0 | 0.31599337 | 0.4013219 | 0.51215494 | 0.5098499 | 1.0 | 0.68400663 | 0.5986781 | 0.48784506 | 0.49015006 | -1.0 | -0.36801326 | -0.19735621 | 0.024309896 | 0.019699855 | |||
| 170 | SH600674 | 0.00795912704410968 | 0.5384615384615384 | SH600674 | 川投能源 | 2026-04-03 | -0.0013253769 | 0.013253769 | -0.1 | 0.0026507538 | 0.2 | 0.009277638 | 0.7 | 0.0053015077 | 0.4 | 1.0013272 | 1.0039814 | 0.99071 | 0.99810237 | 1.0225637 | 1.0351771 | 1.0172666 | 0.92967516 | 0.9223588 | 0.99562776 | 1.0114223 | 1.0271817 | 1.0079261 | 0.9682529 | 0.011954733 | 0.02019231 | 0.02405315 | 0.039680243 | 0.049126506 | 0.0013227935 | -0.0041838917 | -0.0033255653 | 0.0020249013 | 0.0022317811 | 0.030608665 | 0.39355034 | 0.66904455 | 0.20181844 | 0.62946457 | 0.0017266423 | 0.0074051903 | 0.0044111144 | -0.037287146 | -0.034090415 | 1.0205895 | 1.0457937 | 1.085606 | 1.085606 | 1.085606 | 0.97214675 | 0.97214675 | 0.97214675 | 0.9183882 | 0.89714384 | 1.0042611 | 1.0260228 | 1.044068 | 1.0380979 | 1.0238981 | 0.9862043 | 0.99761194 | 1.0070355 | 0.9808897 | 0.9268774 | 0.6 | 0.3 | 0.15 | 0.33333334 | 0.6666667 | 0.57497364 | 0.37820017 | 0.24549128 | 0.4880568 | 0.5457655 | 0.2 | 0.4 | 0.25 | 0.5 | 0.75 | 0.6 | 0.8 | 0.9 | 0.033333335 | 0.33333334 | -0.4 | -0.4 | -0.65 | 0.46666667 | 0.41666666 | 0.5072616 | 0.21187499 | 0.5238176 | 0.48408517 | 0.6339679 | 0.6194804 | 0.24970508 | 0.43713996 | 0.47195074 | 0.40506485 | 0.2 | 0.3 | 0.35 | 0.46666667 | 0.43333334 | 0.8 | 0.7 | 0.6 | 0.5 | 0.5 | -0.6 | -0.4 | -0.25 | -0.033333335 | -0.06666667 | 0.3605787 | 0.3862172 | 0.46916813 | 0.585754 | 0.5664146 | 0.6394213 | 0.61378276 | 0.5308319 | 0.41424602 | 0.4335854 | -0.2788426 | -0.22756556 | -0.061663777 | 0.17150798 | 0.13282917 | 1.1483705 | 1.1790895 | 1.3618236 | 1.3971955 | 1.0878009 | 0.35614368 | 0.2937312 | 0.5408936 | 0.6182783 | 0.56831634 | 0.88917565 | 0.7554133 | 1.1329119 | 1.0371655 | 1.3281313 | 0.49925354 | 0.47252786 | 0.4749196 | 0.5186903 | 0.510884 | 0.5007464 | 0.52747214 | 0.5250804 | 0.4813097 | 0.48911604 | -0.0014928897 | -0.054944303 | -0.050160803 | 0.037380558 | 0.021767924 | |||
| 171 | SH601689 | 0.0077470649391910805 | 0.6153846153846154 | SH601689 | 拓普集团 | 2026-04-03 | -0.026182428 | 0.033108078 | -0.7908169 | 0.0015202898 | 0.045919 | 0.0054053613 | 0.16326411 | -0.022297356 | -0.67347175 | 1.0268863 | 1.0284475 | 0.9944493 | 1.00448 | 1.0023977 | 1.0103395 | 1.1120102 | 1.2578857 | 1.3508655 | 1.0032368 | 1.0009441 | 1.041781 | 1.0831498 | 1.1913389 | 0.014204552 | 0.011312295 | 0.050377212 | 0.07814934 | 0.13031514 | 0.0040907855 | 0.0017309578 | -0.007353684 | -0.008325794 | -0.006825244 | 0.20734727 | 0.21462633 | 0.7457782 | 0.87963456 | 0.83665514 | -0.011418318 | -0.00873339 | 0.028079025 | 0.037574183 | 0.010005765 | 1.0476375 | 1.0476375 | 1.1421671 | 1.2728362 | 1.4830712 | 0.97848207 | 0.9591845 | 0.9591845 | 0.9591845 | 0.9591845 | 1.0175321 | 1.0105642 | 1.0951675 | 1.1355212 | 1.2958868 | 0.9935717 | 0.9898254 | 0.9991309 | 1.0025175 | 1.0600286 | 0.6 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.31115323 | 0.46143705 | 0.22305655 | 0.13012986 | 0.077908926 | 0.8 | 0.9 | 0.15 | 0.06666667 | 0.23333333 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.6 | 0.7 | -0.45 | -0.6666667 | -0.6333333 | 0.8401465 | 0.43808016 | -0.36773503 | -0.035280198 | 0.6792447 | 0.8290283 | 0.5782729 | 0.29174492 | 0.11940376 | 0.27106053 | 0.2 | 0.4 | 0.3 | 0.23333333 | 0.31666666 | 0.8 | 0.6 | 0.7 | 0.76666665 | 0.68333334 | -0.6 | -0.2 | -0.4 | -0.53333336 | -0.36666667 | 0.48226124 | 0.4546647 | 0.30467734 | 0.21478298 | 0.35789284 | 0.51773876 | 0.5453353 | 0.6953227 | 0.785217 | 0.6421072 | -0.03547754 | -0.09067056 | -0.39064533 | -0.57043403 | -0.28421435 | 1.3476753 | 1.5740302 | 1.3826388 | 1.3940969 | 1.9037032 | 0.3936234 | 0.4424592 | 0.3878888 | 0.36296678 | 0.7998305 | 1.1585604 | 0.9622481 | 0.8447428 | 0.8902615 | 1.3050563 | 0.42871204 | 0.4502822 | 0.5118 | 0.4707959 | 0.4567966 | 0.571288 | 0.5497178 | 0.4882 | 0.5292041 | 0.5432034 | -0.14257595 | -0.099435605 | 0.02359999 | -0.058408197 | -0.08640685 | |||
| 172 | SH600039 | 0.007597233564688638 | 0.38461538461538464 | SH600039 | 四川路桥 | 2026-04-03 | -0.0062499493 | 0.019791683 | -0.31578666 | 0.009375017 | 0.4736847 | 0.0041667162 | 0.21052864 | -0.011458251 | -0.5789427 | 1.0062892 | 1.0157232 | 0.99580705 | 1.0053548 | 1.041927 | 1.0220171 | 1.1090684 | 1.0105362 | 1.0461415 | 1.0224532 | 1.0226638 | 1.0284225 | 1.0353098 | 1.0414631 | 0.03211789 | 0.027528564 | 0.022917101 | 0.028666886 | 0.028914925 | -0.01666909 | -0.00030694762 | -0.0014255751 | -0.0009282856 | -0.0006813421 | 0.6733951 | 0.0011396536 | 0.13543436 | 0.08126507 | 0.16935037 | 0.010885053 | -0.02128258 | -0.01487948 | -0.021849621 | -0.021363588 | 1.0765529 | 1.0765529 | 1.1090145 | 1.1143098 | 1.116382 | 0.9853567 | 0.9759387 | 0.9759387 | 0.9759387 | 0.9759387 | 1.0562128 | 1.0446591 | 1.0492661 | 1.0555879 | 1.0645837 | 0.99832875 | 0.99832875 | 1.0054789 | 1.012193 | 1.014678 | 0.4 | 0.3 | 0.15 | 0.1 | 0.05 | 0.16056925 | 0.2391444 | 0.18080902 | 0.17388976 | 0.17132398 | 0.4 | 0.7 | 0.05 | 0.33333334 | 0.13333334 | 0.8 | 0.1 | 0.55 | 0.7 | 0.85 | -0.4 | 0.6 | -0.5 | -0.36666667 | -0.71666664 | -0.41846576 | -0.47880822 | -0.22209567 | 0.20032719 | 0.1679263 | -0.6980234 | -0.65692484 | -0.48148128 | -0.28935125 | -0.33207795 | 0.4 | 0.5 | 0.4 | 0.53333336 | 0.48333332 | 0.6 | 0.4 | 0.5 | 0.4 | 0.48333332 | -0.2 | 0.1 | -0.1 | 0.13333334 | 0.0 | 0.3000696 | 0.44667372 | 0.3530449 | 0.48957288 | 0.47295806 | 0.6999304 | 0.55332625 | 0.64695513 | 0.5104271 | 0.527042 | -0.3998608 | -0.10665254 | -0.2939102 | -0.020854251 | -0.054083895 | 1.3961645 | 1.285398 | 1.2696366 | 1.2993526 | 1.3640758 | 0.515565 | 0.3813046 | 0.36591026 | 0.36401805 | 0.4455996 | 1.4732528 | 1.3027875 | 1.3244247 | 1.2605507 | 1.204486 | 0.5061997 | 0.4879521 | 0.4677688 | 0.5143045 | 0.49730936 | 0.49380028 | 0.5120479 | 0.5322312 | 0.48569548 | 0.5026906 | 0.012399409 | -0.024095753 | -0.06446244 | 0.028609013 | -0.0053812787 | |||
| 173 | SZ000977 | 0.007427298889170953 | 0.38461538461538464 | 2026-04-03 | -0.0031512603 | 0.022233838 | -0.14173263 | 0.015406121 | 0.6929132 | 0.003676458 | 0.16535418 | -0.014880923 | -0.6692917 | 1.0031612 | 1.0186161 | 0.9963119 | 1.0041593 | 1.0078918 | 1.044957 | 1.0437207 | 1.137502 | 1.1865102 | 1.0005208 | 1.0072447 | 1.0428697 | 1.0554594 | 1.0976496 | 0.015826656 | 0.020501178 | 0.04234288 | 0.045605388 | 0.0660965 | 0.0018466997 | -0.0011281323 | -0.0060051284 | -0.003919749 | -0.0032671203 | 0.03403724 | 0.02775709 | 0.7039663 | 0.5725138 | 0.7452006 | -0.0042142356 | -0.0021680815 | 0.014179009 | 0.0013769907 | -0.0012694802 | 1.0337163 | 1.0575832 | 1.1387416 | 1.165434 | 1.257447 | 0.9722316 | 0.9722316 | 0.9722316 | 0.9722316 | 0.9722316 | 1.0054085 | 1.021129 | 1.0858788 | 1.0959121 | 1.156011 | 0.99289733 | 0.99289733 | 0.99915296 | 1.0159099 | 1.0409428 | 0.8 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.45163086 | 0.32534102 | 0.16676694 | 0.14372683 | 0.097359315 | 0.6 | 0.3 | 0.2 | 0.06666667 | 0.15 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.4 | -0.3 | -0.6 | -0.8 | -0.78333336 | 0.92142767 | 0.37416926 | 0.7380624 | 0.7245958 | 0.7227742 | 0.8895681 | 0.3797114 | 0.56647587 | 0.5054557 | 0.4989143 | 0.4 | 0.4 | 0.45 | 0.46666667 | 0.45 | 0.6 | 0.6 | 0.55 | 0.53333336 | 0.55 | -0.2 | -0.2 | -0.1 | -0.06666667 | -0.1 | 0.4614595 | 0.41773376 | 0.45832503 | 0.4048634 | 0.42992687 | 0.53854054 | 0.5822662 | 0.541675 | 0.59513664 | 0.5700731 | -0.07708103 | -0.16453247 | -0.08334995 | -0.19027326 | -0.14014624 | 1.2389307 | 1.33254 | 1.6058133 | 1.6760455 | 1.8768582 | 0.3680892 | 0.34077674 | 0.49562618 | 0.49880594 | 0.6371572 | 1.0466142 | 0.88045007 | 0.8064308 | 0.82512844 | 0.86931044 | 0.49051753 | 0.41295788 | 0.49999398 | 0.42357668 | 0.49386844 | 0.5094825 | 0.5870421 | 0.500006 | 0.57642335 | 0.5061316 | -0.018964965 | -0.17408422 | -1.2060361e-05 | -0.15284663 | -0.012263128 | |||||
| 174 | SH601808 | 0.007293547780686031 | 0.46153846153846156 | SH601808 | 中海油服 | 2026-04-03 | -0.01796779 | 0.0315985 | -0.56862795 | 0.0 | 0.0 | 0.01363071 | 0.43137208 | -0.00433708 | -0.13725588 | 1.0182965 | 1.0182965 | 0.98611987 | 0.9984657 | 1.0437694 | 1.0607622 | 1.1828012 | 1.016478 | 0.88517 | 1.0033985 | 1.0213697 | 1.0718331 | 1.0977515 | 1.0344577 | 0.017242955 | 0.023079937 | 0.061072174 | 0.08549067 | 0.09460002 | -0.0020597368 | -0.0051087607 | -0.009686936 | -0.0052887467 | 0.0030381908 | 0.035673033 | 0.4491313 | 0.88055027 | 0.29659912 | 0.31459185 | 0.00072088884 | 0.0016196781 | 0.02019271 | -0.021064654 | -0.12408426 | 1.0714781 | 1.0714781 | 1.2967066 | 1.3786637 | 1.3786637 | 0.97802466 | 0.97802466 | 0.97802466 | 0.97802466 | 0.88115025 | 1.0195675 | 1.0375901 | 1.1254377 | 1.1496395 | 1.1011329 | 0.9930999 | 0.9992791 | 1.0211123 | 1.0286304 | 0.9736355 | 0.6 | 0.3 | 0.15 | 0.13333334 | 0.43333334 | 0.23514727 | 0.23514727 | 0.068956904 | 0.054850675 | 0.23888752 | 0.2 | 0.6 | 0.05 | 0.26666668 | 0.6333333 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.016666668 | -0.4 | -0.2 | -0.85 | -0.6666667 | 0.6166667 | 0.31042337 | 0.18923375 | 0.8368932 | 0.89678556 | 0.8479313 | 0.48599514 | 0.4210437 | 0.66705287 | 0.6470276 | 0.61716014 | 0.2 | 0.4 | 0.4 | 0.4 | 0.51666665 | 0.8 | 0.6 | 0.6 | 0.6 | 0.46666667 | -0.6 | -0.2 | -0.2 | -0.2 | 0.05 | 0.32067505 | 0.3370164 | 0.29714286 | 0.49146208 | 0.5360491 | 0.6793249 | 0.6629836 | 0.70285714 | 0.5085379 | 0.46395087 | -0.35864988 | -0.3259672 | -0.4057143 | -0.017075824 | 0.07209826 | 1.2375026 | 1.2354487 | 1.6248338 | 2.1636622 | 1.6680456 | 0.2974219 | 0.20585448 | 0.75712186 | 1.5635928 | 1.298047 | 0.64831185 | 0.796703 | 1.1360079 | 1.6397504 | 1.772886 | 0.4476375 | 0.42143562 | 0.38337982 | 0.50326425 | 0.50793535 | 0.5523625 | 0.57856435 | 0.6166202 | 0.49673575 | 0.49206465 | -0.10472498 | -0.15712874 | -0.23324037 | 0.0065285163 | 0.015870705 | |||
| 175 | SZ002736 | 0.006709821999686701 | 0.6923076923076923 | 2026-04-03 | -0.009777786 | 0.016888922 | -0.5789467 | 0.0062222523 | 0.36842212 | 0.00088888354 | 0.052631155 | -0.015111156 | -0.89473766 | 1.0098743 | 1.016158 | 0.99910235 | 1.0066226 | 1.0170999 | 1.0595076 | 1.0991793 | 1.1155951 | 1.1641587 | 1.01026 | 1.0138167 | 1.0553694 | 1.0718651 | 1.10912 | 0.008307114 | 0.009612774 | 0.04588078 | 0.04484998 | 0.056809526 | -0.0025991886 | -0.0011690082 | -0.0062613785 | -0.0041514444 | -0.0028696605 | 0.2447458 | 0.13556549 | 0.6518481 | 0.66401154 | 0.77824897 | -0.0050615706 | -0.008556177 | 0.0041137147 | -0.011669114 | -0.024464976 | 1.0290716 | 1.040484 | 1.1939087 | 1.1939087 | 1.2448959 | 0.99910235 | 0.99910235 | 0.99910235 | 0.99910235 | 0.99910235 | 1.0158688 | 1.0180575 | 1.0971272 | 1.1098496 | 1.1419973 | 1.0049248 | 1.006156 | 1.0121752 | 1.0160055 | 1.0763339 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.029952737 | 0.021692246 | 0.0046079643 | 0.0046079643 | 0.003652092 | 0.6 | 0.3 | 0.35 | 0.56666666 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.7 | -0.65 | -0.43333334 | -0.93333334 | 0.93056023 | 0.18578355 | 0.46422297 | 0.35169184 | 0.42210302 | 0.84833413 | 0.21969631 | 0.52397037 | 0.46514317 | 0.4481309 | 0.2 | 0.4 | 0.4 | 0.4 | 0.45 | 0.8 | 0.6 | 0.6 | 0.6 | 0.55 | -0.6 | -0.2 | -0.2 | -0.2 | -0.1 | 0.3239441 | 0.30837 | 0.35756376 | 0.3766422 | 0.40783405 | 0.6760559 | 0.69163 | 0.6424362 | 0.6233578 | 0.59216595 | -0.35211182 | -0.38326004 | -0.28487244 | -0.24671558 | -0.1843319 | 1.333421 | 1.7364992 | 2.4270434 | 2.2892315 | 2.439105 | 0.21509038 | 0.8075363 | 1.9357854 | 1.6094155 | 1.3255045 | 0.6122596 | 1.6099234 | 1.6811862 | 1.7539381 | 1.5640635 | 0.35109538 | 0.09416747 | 0.48686135 | 0.4826316 | 0.49775228 | 0.6489046 | 0.9058325 | 0.51313865 | 0.51736844 | 0.5022477 | -0.29780924 | -0.81166506 | -0.026277315 | -0.034736823 | -0.00449543 | |||||
| 176 | SZ002027 | 0.006701093061803621 | 0.6923076923076923 | 2026-04-03 | -0.029141054 | 0.030674811 | -0.94999945 | 0.0015337567 | 0.050000526 | 0.0 | 0.0 | -0.030674811 | -1.0 | 1.0300157 | 1.0315956 | 1.0 | 1.0077571 | 1.0189184 | 1.0505446 | 1.0600038 | 1.1594688 | 1.1516339 | 1.0249188 | 1.0216032 | 1.0466415 | 1.0646251 | 1.120729 | 0.016226107 | 0.012455372 | 0.0287129 | 0.041530933 | 0.067685574 | -0.004872911 | 0.00045110102 | -0.003623979 | -0.003949458 | -0.0034941572 | 0.22546977 | 0.012023907 | 0.55755186 | 0.70086324 | 0.81281644 | -0.015172937 | -0.02363322 | -0.01221368 | -0.007357964 | -0.017651359 | 1.0505128 | 1.0505128 | 1.1089559 | 1.167386 | 1.3143522 | 1.0 | 0.99682117 | 0.99682117 | 0.99682117 | 0.99682117 | 1.0362698 | 1.0309383 | 1.0742403 | 1.0868144 | 1.1740301 | 1.0163577 | 1.0132047 | 1.0189184 | 1.0255685 | 1.0530671 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0 | 0.05920575 | 0.028348504 | 0.018637188 | 0.0100111505 | 0.6 | 0.8 | 0.35 | 0.033333335 | 0.13333334 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.4 | 0.7 | -0.2 | -0.6666667 | -0.71666664 | -0.091506496 | -0.37131324 | 0.10250461 | 0.25191003 | 0.67739344 | -0.31354412 | -0.7718473 | -0.30882847 | -0.2993884 | 0.2018932 | 0.6 | 0.5 | 0.45 | 0.33333334 | 0.36666667 | 0.4 | 0.5 | 0.5 | 0.6 | 0.5833333 | 0.2 | 0.0 | -0.05 | -0.26666668 | -0.21666667 | 0.3573487 | 0.3299036 | 0.3868877 | 0.29215437 | 0.414244 | 0.6426513 | 0.6700964 | 0.61311233 | 0.7078456 | 0.585756 | -0.28530258 | -0.34019282 | -0.22622462 | -0.41569126 | -0.171512 | 0.97041804 | 1.0904479 | 1.1058065 | 1.2206289 | 1.6147947 | 0.16645409 | 0.2496215 | 0.23608984 | 0.46270132 | 0.7566257 | 0.75846654 | 1.0617412 | 0.9304069 | 1.1418949 | 1.178427 | 0.5575752 | 0.52961826 | 0.51632833 | 0.49465996 | 0.49033085 | 0.4424248 | 0.47038177 | 0.48367167 | 0.50534004 | 0.5096692 | 0.115150414 | 0.05923648 | 0.032656696 | -0.010680079 | -0.019338317 | |||||
| 177 | SH600460 | 0.005674709779141039 | 0.5384615384615384 | SH600460 | 士兰微 | 2026-04-03 | -0.019436773 | 0.025783472 | -0.7538462 | 0.0055533485 | 0.21538404 | 0.00079335074 | 0.030769741 | -0.02419677 | -0.9384605 | 1.019822 | 1.0254855 | 0.9991909 | 1.0088363 | 1.0574269 | 1.0978904 | 1.1682829 | 1.3053943 | 1.1403527 | 1.0304962 | 1.0452176 | 1.0998042 | 1.1473173 | 1.1944906 | 0.021637952 | 0.023034489 | 0.061076596 | 0.09305642 | 0.0901084 | -0.0112882 | -0.005653139 | -0.0097506745 | -0.009950503 | -0.0030877544 | 0.6803886 | 0.5521202 | 0.89204687 | 0.8861333 | 0.35814154 | -0.007919811 | -0.019778458 | -0.007172771 | -0.003035015 | -0.10340177 | 1.0594635 | 1.0893965 | 1.1969806 | 1.3349429 | 1.4150225 | 0.9991909 | 0.9991909 | 0.9991909 | 0.9991909 | 0.9991909 | 1.0500797 | 1.0583183 | 1.1592016 | 1.2016747 | 1.2762756 | 1.0151913 | 1.0296859 | 1.0489452 | 1.0526513 | 1.1386565 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.013423621 | 0.00896926 | 0.004090591 | 0.0024097443 | 0.0019456835 | 0.4 | 0.3 | 0.1 | 0.13333334 | 0.33333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.7 | -0.9 | -0.8666667 | -0.6666667 | 0.15990905 | 0.23784535 | 0.66458535 | 0.78608435 | 0.8452547 | -0.18280028 | -0.38863492 | -0.29329553 | -0.3312566 | 0.43762556 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.46666667 | 0.8 | 0.6 | 0.65 | 0.6333333 | 0.53333336 | -0.6 | -0.2 | -0.3 | -0.26666668 | -0.06666667 | 0.19920774 | 0.27429 | 0.2988506 | 0.2685474 | 0.4536733 | 0.8007923 | 0.72571 | 0.7011494 | 0.73145264 | 0.5463267 | -0.6015845 | -0.45141998 | -0.4022988 | -0.46290526 | -0.092653364 | 1.0658232 | 1.1766267 | 1.3804651 | 1.807978 | 2.691988 | 0.06102596 | 0.28915069 | 0.3642714 | 0.78544444 | 1.5390944 | 0.49411887 | 0.90256643 | 0.7345061 | 1.5146976 | 1.4571173 | 0.62267345 | 0.39877066 | 0.41606534 | 0.33987793 | 0.49970755 | 0.37732658 | 0.6012293 | 0.58393466 | 0.66012204 | 0.5002924 | 0.24534684 | -0.20245868 | -0.16786931 | -0.32024413 | -0.0005848719 | |||
| 178 | SZ002714 | 0.005174875558850897 | 0.46153846153846156 | 2026-04-03 | -0.012203617 | 0.018420419 | -0.6625049 | 0.0016117349 | 0.08749719 | 0.0046050665 | 0.24999791 | -0.009210286 | -0.5000042 | 1.0123544 | 1.013986 | 0.995338 | 1.0025136 | 1.0536146 | 1.1526848 | 1.1501256 | 1.0545539 | 1.1862483 | 0.99622226 | 1.0165739 | 1.0856197 | 1.083763 | 1.093511 | 0.018228725 | 0.027247988 | 0.07401897 | 0.06278442 | 0.05475668 | 0.0029841892 | -0.0056643053 | -0.011007524 | -0.0026595963 | -0.0013457895 | 0.06700083 | 0.39612827 | 0.7740362 | 0.13906868 | 0.18423831 | -0.0021906318 | 0.008915414 | 0.018951826 | -0.045198895 | -0.053810205 | 1.0442861 | 1.1321695 | 1.2000089 | 1.2000089 | 1.2086225 | 0.96107066 | 0.96107066 | 0.96107066 | 0.96107066 | 0.96107066 | 1.0096476 | 1.0409359 | 1.1585077 | 1.1519336 | 1.1519336 | 0.9813975 | 0.9967364 | 1.0127329 | 1.0240074 | 1.0518444 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.46781373 | 0.2275254 | 0.16292636 | 0.16292636 | 0.15725738 | 0.2 | 0.1 | 0.35 | 0.56666666 | 0.06666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.5 | -0.33333334 | -0.8833333 | -0.061655063 | 0.087535985 | -0.055311598 | 0.100096375 | -0.12326584 | -0.08212488 | -0.4790122 | -0.22310017 | 0.14789979 | 0.13694428 | 0.4 | 0.4 | 0.45 | 0.5 | 0.41666666 | 0.6 | 0.6 | 0.55 | 0.5 | 0.5833333 | -0.2 | -0.2 | -0.1 | 0.0 | -0.16666667 | 0.3139109 | 0.2797534 | 0.35174367 | 0.4593701 | 0.41324246 | 0.6860891 | 0.7202466 | 0.64825636 | 0.5406299 | 0.58675754 | -0.37217823 | -0.4404932 | -0.29651266 | -0.0812598 | -0.17351508 | 1.8240782 | 2.065161 | 1.9523698 | 1.9104728 | 1.784466 | 0.60195446 | 0.94896436 | 0.77599305 | 0.75909644 | 0.66655755 | 0.64710474 | 1.0672462 | 1.2746863 | 1.3387829 | 1.4087596 | 0.45859393 | 0.45553896 | 0.4124792 | 0.49889076 | 0.48846248 | 0.5414061 | 0.5444611 | 0.58752084 | 0.50110924 | 0.51153755 | -0.082812145 | -0.0889221 | -0.17504165 | -0.002218514 | -0.023075048 | |||||
| 179 | SH603392 | 0.00482284155328747 | 0.7692307692307693 | SH603392 | 万泰生物 | 2026-04-03 | -0.032347012 | 0.033350054 | -0.96992385 | 0.0 | 0.0 | 0.0010030413 | 0.030076152 | -0.03134397 | -0.9398477 | 1.0334283 | 1.0334283 | 0.9989634 | 1.0103807 | 1.0346992 | 1.0411549 | 1.0157806 | 1.0486864 | 1.1837174 | 1.0306644 | 1.0298485 | 1.0349054 | 1.0332048 | 1.0894065 | 0.018593999 | 0.0146521935 | 0.015011958 | 0.02128677 | 0.070192754 | -0.00903793 | -0.00091672986 | -0.00039869116 | -0.00018355223 | -0.0035166251 | 0.5906528 | 0.03588301 | 0.0246869 | 0.005762374 | 0.7655393 | -0.012588528 | -0.025723195 | -0.031117842 | -0.030543309 | 0.014334005 | 1.0562087 | 1.0562087 | 1.0779659 | 1.0779659 | 1.2637498 | 0.9989634 | 0.9989634 | 0.9989634 | 0.98082125 | 0.98082125 | 1.0449207 | 1.0430557 | 1.047485 | 1.0522729 | 1.1645298 | 1.0240294 | 1.0205326 | 1.0237246 | 1.0180758 | 1.032368 | 0.2 | 0.1 | 0.05 | 0.1 | 0.05 | 0.018107528 | 0.018107528 | 0.01312075 | 0.19742495 | 0.06778661 | 0.4 | 0.7 | 0.35 | 0.56666666 | 0.15 | 1.0 | 1.0 | 1.0 | 0.26666668 | 0.6333333 | -0.6 | -0.3 | -0.65 | 0.3 | -0.48333332 | 0.67713416 | 0.24818987 | 0.29541335 | -0.14462091 | 0.67160267 | 0.4870215 | -0.041933775 | 0.1403432 | 0.06018477 | 0.36181718 | 0.4 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.6 | 0.6 | 0.5 | 0.5 | 0.53333336 | -0.2 | -0.2 | 0.0 | 0.0 | -0.06666667 | 0.3007206 | 0.38438293 | 0.46816203 | 0.4421972 | 0.4028634 | 0.69927937 | 0.6156171 | 0.53183794 | 0.5578028 | 0.5971366 | -0.3985588 | -0.23123415 | -0.063675925 | -0.11560557 | -0.19427319 | 1.0761269 | 1.1279697 | 1.1070095 | 1.1042442 | 1.4570059 | 0.11169937 | 0.1975562 | 0.20425706 | 0.2429143 | 0.7797894 | 0.4410998 | 0.37706667 | 0.7187278 | 0.8083999 | 1.6897745 | 0.3215536 | 0.49872568 | 0.46620435 | 0.4838146 | 0.50209844 | 0.6784464 | 0.5012743 | 0.53379565 | 0.5161854 | 0.4979016 | -0.3568928 | -0.0025486099 | -0.0675913 | -0.032370787 | 0.0041968296 | |||
| 180 | SH600377 | 0.004726963860056558 | 0.6923076923076923 | SH600377 | 宁沪高速 | 2026-04-03 | -0.021757368 | 0.025104668 | -0.86666626 | 0.0 | 0.0 | 0.0033472998 | 0.13333377 | -0.018410068 | -0.73333246 | 1.0222412 | 1.0222412 | 0.9965783 | 1.0046058 | 1.0350589 | 1.0545883 | 1.0425882 | 1.0367059 | 1.0308236 | 1.0182118 | 1.0266118 | 1.0405059 | 1.0367765 | 1.0289648 | 0.012069707 | 0.015272769 | 0.019593136 | 0.017337728 | 0.019876137 | -0.0054588295 | -0.0024399268 | -0.0020258287 | -5.417735e-05 | 0.0005551476 | 0.5113822 | 0.23395349 | 0.37416708 | 0.0007567507 | 0.237932 | -0.007294129 | -0.015632108 | -0.021260524 | -0.035990912 | -0.045341577 | 1.0419444 | 1.0623724 | 1.0743725 | 1.0743725 | 1.0743725 | 0.9965783 | 0.9965783 | 0.9965783 | 0.9965783 | 0.98111546 | 1.0251765 | 1.0357176 | 1.0616001 | 1.0560471 | 1.0440471 | 1.0101647 | 1.0155294 | 1.0237647 | 1.0234354 | 1.012 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.083333336 | 0.075425096 | 0.05200685 | 0.043984573 | 0.043984573 | 0.20249991 | 0.4 | 0.4 | 0.35 | 0.56666666 | 0.78333336 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | -0.6 | -0.6 | -0.65 | -0.43333334 | 0.5833333 | -0.49952808 | 0.24675027 | -0.23977396 | -0.030242467 | -0.05419834 | -0.41801146 | -0.19900444 | 0.014366215 | 0.030073417 | 0.09255742 | 0.4 | 0.5 | 0.55 | 0.56666666 | 0.55 | 0.6 | 0.5 | 0.45 | 0.4 | 0.43333334 | -0.2 | 0.0 | 0.1 | 0.16666667 | 0.11666667 | 0.25412548 | 0.33888885 | 0.40995014 | 0.44289893 | 0.47420245 | 0.7458745 | 0.6611112 | 0.59004986 | 0.5571011 | 0.52579755 | -0.49174902 | -0.3222223 | -0.18009971 | -0.11420213 | -0.051595114 | 0.982255 | 1.0625707 | 0.9267512 | 0.87053555 | 0.9116777 | 0.296092 | 0.2875406 | 0.29608038 | 0.2829102 | 0.30393657 | 0.6478386 | 0.6245623 | 0.9376764 | 0.9834124 | 0.91165084 | 0.46980298 | 0.53757584 | 0.51986504 | 0.5145413 | 0.5106307 | 0.530197 | 0.46242416 | 0.480135 | 0.48545867 | 0.4893693 | -0.06039406 | 0.075151674 | 0.03973004 | 0.029082641 | 0.021261415 | |||
| 181 | SH605499 | 0.004670203346758183 | 0.5384615384615384 | SH605499 | 东鹏饮料 | 2026-04-03 | -0.022283493 | 0.030839082 | -0.72257316 | 0.0048337094 | 0.15673973 | 0.0037218803 | 0.12068713 | -0.023395322 | -0.75862575 | 1.0227914 | 1.0277352 | 0.9961933 | 1.0040339 | 1.1123784 | 1.1276557 | 1.1617992 | 1.3244511 | 1.3250551 | 1.0409863 | 1.072529 | 1.1134763 | 1.1466402 | 1.2287223 | 0.050305925 | 0.049227323 | 0.056622952 | 0.075435854 | 0.10406945 | -0.024635827 | -0.012225002 | -0.008065733 | -0.0075451806 | -0.005225637 | 0.5995646 | 0.5653233 | 0.7101837 | 0.7753278 | 0.76900965 | 0.008285331 | -0.017516494 | -0.036851756 | -0.037235077 | -0.07456603 | 1.1345743 | 1.138273 | 1.2050624 | 1.3289021 | 1.3917559 | 0.9961933 | 0.9961933 | 0.9961933 | 0.9961933 | 0.9961933 | 1.0575784 | 1.1153344 | 1.1675977 | 1.1814681 | 1.3316067 | 1.0118525 | 1.0211825 | 1.0732112 | 1.1049101 | 1.1308392 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.027508881 | 0.02679276 | 0.018225329 | 0.011441555 | 0.009623526 | 0.2 | 0.4 | 0.35 | 0.06666667 | 0.083333336 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.65 | -0.93333334 | -0.9166667 | -0.5383799 | -0.7423217 | -0.54455245 | -0.51713526 | -0.26812357 | -0.9186889 | -0.7743351 | -0.6420298 | -0.63213205 | -0.32745108 | 0.4 | 0.5 | 0.45 | 0.36666667 | 0.35 | 0.6 | 0.5 | 0.55 | 0.6333333 | 0.65 | -0.2 | 0.0 | -0.1 | -0.26666668 | -0.3 | 0.20837171 | 0.3242 | 0.35541022 | 0.2886698 | 0.3940082 | 0.7916283 | 0.6758 | 0.6445898 | 0.71133024 | 0.60599184 | -0.5832566 | -0.3516 | -0.2891796 | -0.42266044 | -0.21198364 | 1.8806721 | 1.3029131 | 1.0906323 | 1.0223144 | 0.99266374 | 1.2553047 | 1.0403473 | 0.7889049 | 0.7186374 | 0.5638921 | 1.6365427 | 1.907438 | 2.1598063 | 2.1727421 | 1.9059649 | 0.5066788 | 0.5264908 | 0.5233154 | 0.519503 | 0.513658 | 0.49332118 | 0.47350916 | 0.47668457 | 0.48049703 | 0.48634204 | 0.0133576635 | 0.05298166 | 0.046630863 | 0.03900596 | 0.027315916 | |||
| 182 | SH601728 | 0.004573508824641961 | 0.6923076923076923 | SH601728 | 中国电信 | 2026-04-03 | 0.0052910764 | 0.01234574 | 0.4285751 | 0.0017636921 | 0.14285837 | 0.0052909707 | 0.42856652 | 0.008818354 | 0.7142833 | 0.9947368 | 1.0017544 | 0.98947364 | 0.99572104 | 1.0 | 1.0419681 | 1.0477569 | 0.99855274 | 1.0955137 | 0.9965267 | 1.0053545 | 1.0331403 | 1.0287988 | 1.0386878 | 0.003000928 | 0.01207042 | 0.031218752 | 0.028080733 | 0.03717664 | 0.0017366166 | -0.0030960825 | -0.004415526 | -0.0005096516 | -0.0010959788 | 0.8372145 | 0.6031033 | 0.7001673 | 0.025528869 | 0.26507205 | 2.1081584e-08 | 0.008577838 | 0.00880714 | -0.021408873 | -0.0063564926 | 1.0064855 | 1.0352197 | 1.0986853 | 1.0986853 | 1.1259909 | 0.98048604 | 0.98048604 | 0.98048604 | 0.98048604 | 0.98048604 | 0.9988422 | 1.017366 | 1.0662807 | 1.0526773 | 1.0712011 | 0.9939219 | 0.9965267 | 0.99971056 | 0.99971056 | 1.0057887 | 1.0 | 0.55 | 0.275 | 0.25 | 0.15833333 | 0.75055444 | 0.35652617 | 0.16509385 | 0.16509385 | 0.13411215 | 0.4 | 0.1 | 0.3 | 0.53333336 | 0.11666667 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.2 | -0.5 | -0.5 | -0.33333334 | -0.81666666 | -0.9387471 | 0.4558878 | 0.6535636 | 0.6100564 | 0.18825898 | -0.9193557 | -0.7001838 | 0.35195524 | 0.42268625 | 0.23837781 | 0.6 | 0.4 | 0.4 | 0.46666667 | 0.45 | 0.4 | 0.6 | 0.55 | 0.46666667 | 0.51666665 | 0.2 | -0.2 | -0.15 | 0.0 | -0.06666667 | 0.5 | 0.23636362 | 0.37777784 | 0.5026456 | 0.42067313 | 0.5 | 0.7636364 | 0.6222221 | 0.49735436 | 0.57932687 | 0.0 | -0.52727276 | -0.2444443 | 0.0052912706 | -0.15865374 | 1.2314361 | 1.5000317 | 1.915243 | 1.8943461 | 2.2001336 | 0.31992626 | 0.55198807 | 0.87993 | 0.77608293 | 1.0144852 | 0.98178005 | 1.4270493 | 1.4785732 | 1.4379623 | 1.50891 | 0.39286488 | 0.29026857 | 0.48382255 | 0.48592237 | 0.49651742 | 0.6071351 | 0.7097314 | 0.5161775 | 0.5140776 | 0.5034826 | -0.21427025 | -0.41946286 | -0.03235489 | -0.028155247 | -0.0069651846 | |||
| 183 | SZ300750 | 0.004447486425196324 | 0.46153846153846156 | 2026-04-03 | -0.033849932 | 0.03917498 | -0.8640701 | 0.0019999964 | 0.0510529 | 0.0033250535 | 0.08487696 | -0.032524876 | -0.8302461 | 1.0350358 | 1.0371059 | 0.9965584 | 1.0077953 | 1.0769106 | 1.0686735 | 0.9180069 | 0.97259253 | 0.9553366 | 1.039198 | 1.0411218 | 1.0318724 | 0.99029166 | 0.9581094 | 0.0250963 | 0.021473967 | 0.03421157 | 0.067432664 | 0.06110597 | -0.013870861 | -0.0012011402 | 0.0026716427 | 0.006167492 | 0.0023187834 | 0.7637083 | 0.028679686 | 0.21344148 | 0.64830333 | 0.4391905 | -0.0114563685 | -0.03571674 | -0.05725298 | -0.07972029 | -0.026513513 | 1.0838109 | 1.0838109 | 1.0921688 | 1.0921688 | 1.0921688 | 0.9965584 | 0.9965584 | 0.89288116 | 0.86476785 | 0.8616991 | 1.0535853 | 1.0535853 | 1.0512046 | 1.0428029 | 1.0307668 | 1.0304568 | 1.0289496 | 1.0260862 | 0.9156666 | 0.9023012 | 0.2 | 0.1 | 0.15 | 0.43333334 | 0.71666664 | 0.03944359 | 0.03944359 | 0.53750867 | 0.594686 | 0.6000828 | 0.2 | 0.6 | 0.5 | 0.6666667 | 0.8333333 | 1.0 | 1.0 | 0.05 | 0.26666668 | 0.31666666 | -0.8 | -0.4 | 0.45 | 0.4 | 0.51666665 | 0.02197841 | 0.018823812 | -0.09700332 | 0.17608513 | -0.057757173 | -0.72014123 | 0.1468026 | 0.513423 | 0.21324076 | 0.3307527 | 0.2 | 0.4 | 0.5 | 0.46666667 | 0.43333334 | 0.8 | 0.6 | 0.5 | 0.53333336 | 0.56666666 | -0.6 | -0.2 | 0.0 | -0.06666667 | -0.13333334 | 0.10628038 | 0.31809753 | 0.6059213 | 0.5251491 | 0.52711976 | 0.8937196 | 0.68190247 | 0.39407867 | 0.47485086 | 0.47288027 | -0.7874392 | -0.3638049 | 0.21184263 | 0.050298262 | 0.05423946 | 0.9736875 | 1.1526568 | 1.3596128 | 1.2809614 | 1.3192149 | 0.05248328 | 0.28085768 | 0.42294484 | 0.4050821 | 0.3752799 | 0.7128292 | 0.7450961 | 1.1576799 | 1.1453593 | 1.2579161 | 0.2352314 | 0.1455751 | 0.512447 | 0.49400225 | 0.50560987 | 0.7647686 | 0.8544249 | 0.48755303 | 0.5059977 | 0.49439016 | -0.5295372 | -0.7088498 | 0.024893962 | -0.011995473 | 0.0112197045 | |||||
| 184 | SH600346 | 0.0038177234759241177 | 0.46153846153846156 | SH600346 | 恒力石化 | 2026-04-03 | -0.031011282 | 0.036404494 | -0.8518531 | 0.0 | 0.0 | 0.0053932136 | 0.14814691 | -0.025618067 | -0.70370615 | 1.0320038 | 1.0320038 | 0.9944342 | 1.0046982 | 0.9907165 | 0.9601211 | 1.1762664 | 1.1744097 | 1.0403633 | 1.0171545 | 0.9935056 | 1.0108093 | 1.0656495 | 1.1049049 | 0.014767198 | 0.032420255 | 0.03677676 | 0.08648673 | 0.08339271 | -0.0009243314 | 0.008751488 | -0.0023589756 | -0.007999723 | -0.0024934018 | 0.0097948825 | 0.66794765 | 0.14400186 | 0.6630597 | 0.27266422 | -0.015305751 | -0.032887273 | 0.011600957 | 0.05034643 | -0.031349495 | 1.0449729 | 1.0449729 | 1.2207868 | 1.2523162 | 1.2643785 | 0.97077394 | 0.9188462 | 0.9188462 | 0.9188462 | 0.9188462 | 1.0303209 | 1.0211424 | 1.034882 | 1.1764522 | 1.1916529 | 1.0033259 | 0.9722704 | 0.9856146 | 0.99591523 | 1.0223532 | 0.2 | 0.6 | 0.4 | 0.26666668 | 0.13333334 | 0.39388803 | 0.6434309 | 0.2687741 | 0.24336167 | 0.23486605 | 0.6 | 0.8 | 0.05 | 0.23333333 | 0.28333333 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.4 | 0.6 | -0.55 | -0.5 | -0.5833333 | -0.32522056 | -0.6474505 | 0.25972483 | 0.2868797 | 0.23107287 | 0.010476272 | 0.3318303 | -0.19490048 | -0.058925096 | 0.17078844 | 0.6 | 0.6 | 0.45 | 0.46666667 | 0.5 | 0.4 | 0.4 | 0.55 | 0.53333336 | 0.5 | 0.2 | 0.2 | -0.1 | -0.06666667 | 0.0 | 0.54426455 | 0.5951097 | 0.35155344 | 0.4064678 | 0.4882181 | 0.45573545 | 0.40489033 | 0.64844656 | 0.5935322 | 0.51178193 | 0.088529095 | 0.19021936 | -0.29689312 | -0.18706441 | -0.023563804 | 1.0465306 | 1.302438 | 1.8830702 | 1.9853671 | 1.901327 | 0.20822696 | 0.46462765 | 0.8446444 | 0.8231152 | 0.7252289 | 0.6253184 | 1.096159 | 1.281051 | 1.2356097 | 1.2924259 | 0.45175475 | 0.38570163 | 0.4752395 | 0.4967987 | 0.48362055 | 0.54824525 | 0.6142984 | 0.52476054 | 0.5032013 | 0.5163795 | -0.09649049 | -0.22859675 | -0.049521036 | -0.0064026406 | -0.03275892 | |||
| 185 | SZ000100 | 0.002725705528643995 | 0.46153846153846156 | 2026-04-03 | -0.009523772 | 0.019047543 | -0.5 | 0.0071428 | 0.3749985 | 0.0023809713 | 0.1250015 | -0.0142856 | -0.749997 | 1.0096153 | 1.0168269 | 0.99759614 | 1.0022665 | 1.0408423 | 1.0644543 | 1.1633694 | 1.1129546 | 1.0912571 | 1.0243777 | 1.0289087 | 1.0779834 | 1.1053393 | 1.1362157 | 0.0197593 | 0.017445795 | 0.05910629 | 0.06424738 | 0.060249068 | -0.011231626 | -0.002239365 | -0.0091511505 | -0.0062013175 | -0.0021845924 | 0.80775976 | 0.15103571 | 0.8389808 | 0.722036 | 0.40099597 | -0.0019144773 | -0.018831532 | 0.008952577 | -0.015420132 | -0.07177017 | 1.047862 | 1.0571728 | 1.1892717 | 1.220581 | 1.2569786 | 0.99759614 | 0.99759614 | 0.99759614 | 0.99759614 | 0.99759614 | 1.0402042 | 1.0437778 | 1.1490747 | 1.1642629 | 1.1895341 | 1.0076579 | 1.0095724 | 1.0261645 | 1.0403317 | 1.0878111 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.04782297 | 0.04034914 | 0.012541323 | 0.010780392 | 0.009267649 | 0.2 | 0.3 | 0.2 | 0.3 | 0.15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.7 | -0.8 | -0.7 | -0.85 | 0.42120773 | -0.077820115 | 0.55123305 | 0.6904686 | 0.6355324 | 0.05627672 | -0.5504391 | -0.47271445 | 0.29688004 | 0.5548924 | 0.4 | 0.4 | 0.35 | 0.36666667 | 0.38333333 | 0.6 | 0.6 | 0.6 | 0.6 | 0.56666666 | -0.2 | -0.2 | -0.25 | -0.23333333 | -0.18333334 | 0.24193598 | 0.34556574 | 0.27622375 | 0.41263577 | 0.46376076 | 0.75806403 | 0.65443426 | 0.7237763 | 0.58736426 | 0.5362392 | -0.51612806 | -0.30886853 | -0.4475525 | -0.17472845 | -0.07247846 | 1.4257419 | 1.5201398 | 1.7825425 | 2.0468154 | 2.5543988 | 0.26329586 | 0.45870203 | 0.53840846 | 0.7255716 | 1.2995976 | 0.70843464 | 1.113063 | 1.0496883 | 1.1200912 | 1.617807 | 0.4774864 | 0.4204095 | 0.38338494 | 0.46931878 | 0.49204814 | 0.5225136 | 0.5795905 | 0.61661506 | 0.53068125 | 0.50795186 | -0.0450272 | -0.15918098 | -0.23323011 | -0.061362464 | -0.015903695 | |||||
| 186 | SH600196 | 0.00267685931315684 | 0.46153846153846156 | SH600196 | 复星医药 | 2026-04-03 | -0.0011223432 | 0.012345708 | -0.090909585 | 0.00823045 | 0.66666484 | 0.0029929152 | 0.24242556 | -0.0063598775 | -0.5151489 | 1.0011235 | 1.0093633 | 0.99700373 | 1.00238 | 0.97866696 | 0.9310972 | 0.9704269 | 1.0063696 | 0.99102694 | 1.0046558 | 0.9700857 | 0.9651227 | 0.9684621 | 0.99438703 | 0.008296951 | 0.04346492 | 0.0317586 | 0.028930806 | 0.035877883 | 0.0019083489 | 0.013267831 | 0.001963805 | -7.935332e-05 | -0.0014446869 | 0.13225697 | 0.85414875 | 0.1338265 | 0.00058305677 | 0.4945312 | -0.008472566 | -0.029790925 | 0.016221141 | 0.032688517 | 0.048231263 | 1.0243591 | 1.0243591 | 1.0243591 | 1.0243591 | 1.0752807 | 0.9700441 | 0.8842723 | 0.8842723 | 0.8842723 | 0.8842723 | 1.0135733 | 1.0026995 | 0.99761903 | 0.99395394 | 1.0265349 | 0.9982863 | 0.93985796 | 0.9469757 | 0.9469757 | 0.9632232 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.5833333 | 0.55152243 | 0.8261146 | 0.8261146 | 0.8261146 | 0.60587794 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.15 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | 0.4 | 0.26666668 | -0.7 | 0.27051055 | 0.6839596 | 0.48229855 | 0.35068414 | 0.46616733 | 0.81714773 | 0.18422209 | 0.16021019 | 0.11019019 | 0.3161719 | 0.4 | 0.5 | 0.45 | 0.4 | 0.48333332 | 0.6 | 0.5 | 0.55 | 0.6 | 0.51666665 | -0.2 | 0.0 | -0.1 | -0.2 | -0.033333335 | 0.70788205 | 0.6876895 | 0.55428725 | 0.4915753 | 0.50688225 | 0.29211795 | 0.3123105 | 0.44571272 | 0.5084247 | 0.49311772 | 0.4157641 | 0.375379 | 0.10857456 | -0.016849386 | 0.01376454 | 1.4551082 | 1.2148201 | 0.91021204 | 0.88750094 | 0.95956045 | 0.26674214 | 0.3504744 | 0.39908955 | 0.36260313 | 0.3796253 | 0.9732986 | 0.84293497 | 1.1320707 | 1.1243 | 1.1196235 | 0.44551748 | 0.54831743 | 0.52203923 | 0.52375674 | 0.51587844 | 0.5544825 | 0.45168257 | 0.4779608 | 0.47624326 | 0.48412156 | -0.108965024 | 0.096634865 | 0.044078436 | 0.04751351 | 0.03175686 | |||
| 187 | SZ002179 | 0.0025068005486655917 | 0.6153846153846154 | 2026-04-03 | -0.007200675 | 0.020402057 | -0.35293868 | 0.0051005576 | 0.25000212 | 0.008100824 | 0.3970592 | -0.0042004082 | -0.2058816 | 1.0072529 | 1.0123905 | 0.9918404 | 0.999848 | 1.0042245 | 1.0132974 | 1.066487 | 1.0429097 | 1.0716168 | 1.0166167 | 1.0099077 | 1.039705 | 1.0482877 | 1.0712801 | 0.013346262 | 0.014235745 | 0.041934382 | 0.0374785 | 0.04949424 | -0.0068297433 | 0.0018055378 | -0.00499938 | -0.0025759072 | -0.0019857562 | 0.6546806 | 0.1474566 | 0.49746194 | 0.36609828 | 0.49095577 | -0.0029572234 | -0.018032588 | 0.0077890335 | -0.010937036 | -0.0127003575 | 1.0392747 | 1.0392747 | 1.1501865 | 1.1501865 | 1.2674439 | 0.9900286 | 0.97763854 | 0.97763854 | 0.97763854 | 0.97763854 | 1.0268965 | 1.0223541 | 1.0690217 | 1.0714357 | 1.1128367 | 1.0041039 | 0.9997586 | 1.0049489 | 1.0124484 | 1.0351043 | 0.2 | 0.3 | 0.15 | 0.1 | 0.05 | 0.20248026 | 0.36279762 | 0.1295956 | 0.1295956 | 0.07716028 | 0.4 | 0.7 | 0.2 | 0.46666667 | 0.13333334 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.2 | 0.5 | -0.4 | -0.26666668 | -0.73333335 | 0.7250753 | -0.13656007 | 0.8687172 | 0.82452065 | 0.85629946 | 0.821034 | 0.49554667 | 0.53580815 | 0.52884346 | 0.42363495 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.45 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.55 | -0.2 | -0.2 | -0.2 | -0.06666667 | -0.1 | 0.46794876 | 0.45397577 | 0.42627048 | 0.4643966 | 0.46940634 | 0.53205127 | 0.54602426 | 0.5737295 | 0.5356034 | 0.53059363 | -0.06410249 | -0.09204847 | -0.14745906 | -0.071206816 | -0.061187312 | 1.1234432 | 1.1783826 | 2.0689228 | 2.054696 | 2.7448676 | 0.19778752 | 0.26625288 | 1.4625242 | 1.2505603 | 1.7988521 | 0.7935662 | 0.79288447 | 1.505377 | 1.4923573 | 1.4621112 | 0.5644024 | 0.30020136 | 0.48065257 | 0.49592158 | 0.47696924 | 0.43559757 | 0.69979864 | 0.5193474 | 0.5040784 | 0.52303076 | 0.12880485 | -0.39959732 | -0.03869487 | -0.008156809 | -0.04606149 | |||||
| 188 | SZ300502 | 0.0024579523747041477 | 0.46153846153846156 | 2026-04-03 | -0.0037198954 | 0.03271335 | -0.11371184 | 0.026258202 | 0.8026754 | 0.0027352527 | 0.08361274 | -0.027242845 | -0.8327745 | 1.0037338 | 1.03009 | 0.99725455 | 1.0124327 | 0.9826692 | 1.0477705 | 0.8829338 | 0.8033371 | 0.97957265 | 0.9947763 | 1.0045367 | 0.9523305 | 0.9132189 | 0.8944647 | 0.016492525 | 0.021973172 | 0.07274496 | 0.083209224 | 0.067945 | -0.00033136277 | -0.003984514 | 0.009632132 | 0.0083023645 | 0.0017151216 | 0.0010091903 | 0.3014232 | 0.6136307 | 0.7715469 | 0.19434553 | 0.005886398 | 0.01339358 | -0.043835778 | -0.03360321 | 0.05493922 | 1.03009 | 1.0806047 | 1.0806047 | 1.0806047 | 1.0806047 | 0.95475465 | 0.95475465 | 0.81115687 | 0.7615638 | 0.7615638 | 1.0077385 | 1.0148904 | 1.0113587 | 1.0043389 | 0.96481323 | 0.9808032 | 0.98281044 | 0.8650771 | 0.83856726 | 0.84101033 | 0.6 | 0.4 | 0.65 | 0.76666665 | 0.8833333 | 0.6005857 | 0.35951808 | 0.7008524 | 0.7473532 | 0.7473532 | 1.0 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 0.4 | 0.7 | 0.05 | 0.2 | 0.6 | 0.6 | -0.4 | 0.6 | 0.56666666 | 0.28333333 | 0.39327377 | 0.7175772 | -0.037223395 | -0.08396087 | -0.056750417 | 0.33661598 | 0.5139314 | 0.5462616 | 0.39445674 | 0.2373574 | 0.6 | 0.5 | 0.55 | 0.6333333 | 0.51666665 | 0.4 | 0.5 | 0.45 | 0.36666667 | 0.48333332 | 0.2 | 0.0 | 0.1 | 0.26666668 | 0.033333335 | 0.56052136 | 0.4139295 | 0.5826822 | 0.6026135 | 0.5057808 | 0.43947864 | 0.5860705 | 0.41731778 | 0.3973865 | 0.4942192 | 0.12104272 | -0.17214102 | 0.16536443 | 0.205227 | 0.0115615735 | 0.8358242 | 1.0152699 | 1.2078152 | 1.2432117 | 1.2641771 | 0.13854288 | 0.25578898 | 0.34498772 | 0.35474554 | 0.3406388 | 0.35957816 | 0.42996973 | 0.94072616 | 1.0205225 | 0.94226855 | 0.5607319 | 0.2874586 | 0.4762807 | 0.4818242 | 0.50664365 | 0.43926808 | 0.7125414 | 0.5237193 | 0.51817584 | 0.49335635 | 0.121463805 | -0.42508283 | -0.047438614 | -0.03635164 | 0.013287329 | |||||
| 189 | SH600690 | 0.001675670380297427 | 0.5384615384615384 | SH600690 | 海尔智家 | 2026-04-03 | -0.011682279 | 0.015420605 | -0.7575759 | 0.0028037215 | 0.18181656 | 0.00093460444 | 0.060607504 | -0.013551396 | -0.878785 | 1.0118203 | 1.0146573 | 0.9990544 | 1.0050372 | 1.0510573 | 1.1588631 | 1.1754116 | 1.2241048 | 1.2548376 | 1.0145565 | 1.0544151 | 1.115361 | 1.1437454 | 1.1834371 | 0.011449295 | 0.045967307 | 0.07073518 | 0.07201611 | 0.065700315 | -0.0041590077 | -0.0141069265 | -0.011026154 | -0.007348207 | -0.0029946617 | 0.3298845 | 0.8633325 | 0.85044307 | 0.8068729 | 0.63366604 | -0.0062384927 | 0.009066051 | -0.010612501 | -0.03719645 | -0.09509462 | 1.0420736 | 1.1527096 | 1.2023553 | 1.2524801 | 1.2690217 | 0.9990544 | 0.9990544 | 0.9990544 | 0.9990544 | 0.9990544 | 1.0226862 | 1.1048682 | 1.1805117 | 1.1941292 | 1.231291 | 1.0086945 | 1.0108681 | 1.02836 | 1.0843469 | 1.1599926 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.02198206 | 0.006154375 | 0.0046514883 | 0.0037314747 | 0.003502837 | 0.4 | 0.1 | 0.15 | 0.1 | 0.016666668 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.85 | -0.9 | -0.98333335 | 0.657342 | -0.11339361 | -0.66392154 | -0.56160665 | -0.35272452 | 0.23912516 | -0.60811615 | -0.5037097 | -0.4168573 | -0.17839542 | 0.2 | 0.2 | 0.3 | 0.33333334 | 0.35 | 0.8 | 0.8 | 0.7 | 0.6666667 | 0.6333333 | -0.6 | -0.6 | -0.4 | -0.33333334 | -0.28333333 | 0.2157914 | 0.13945068 | 0.23459081 | 0.2499999 | 0.33333325 | 0.7842086 | 0.86054933 | 0.7654092 | 0.7500001 | 0.66666675 | -0.5684172 | -0.72109866 | -0.5308184 | -0.5000002 | -0.3333335 | 2.0212808 | 2.086246 | 1.5746899 | 1.4736418 | 1.4547857 | 0.6553501 | 0.8725329 | 0.80785257 | 0.7171974 | 0.6123675 | 0.60516334 | 0.96998364 | 1.2970654 | 1.3580562 | 1.362427 | 0.06622753 | 0.5014891 | 0.51111877 | 0.50962836 | 0.5001048 | 0.93377244 | 0.49851087 | 0.48888123 | 0.49037164 | 0.4998952 | -0.86754495 | 0.0029782357 | 0.02223753 | 0.019256737 | 0.00020962034 | |||
| 190 | SH603288 | 0.0008319514329989012 | 0.6153846153846154 | SH603288 | 海天味业 | 2026-04-03 | -0.009503452 | 0.015205542 | -0.6249993 | 0.0011879744 | 0.07812773 | 0.0045141145 | 0.29687297 | -0.0061773127 | -0.40625405 | 1.0095947 | 1.010794 | 0.99544257 | 1.002264 | 0.95226395 | 0.90791416 | 0.8879787 | 0.8620897 | 0.88715935 | 0.9931018 | 0.94411767 | 0.9264529 | 0.9052352 | 0.8915383 | 0.017663572 | 0.05725893 | 0.044678804 | 0.04765689 | 0.039886888 | 0.009399738 | 0.018053219 | 0.0053242426 | 0.0044584223 | 0.0010609443 | 0.7079693 | 0.91124314 | 0.49702778 | 0.6782858 | 0.2157867 | -0.011901263 | -0.025357163 | 0.022966819 | 0.030117707 | 0.07716379 | 1.0182431 | 1.0182431 | 1.0182431 | 1.0182431 | 1.0182431 | 0.9369354 | 0.8668756 | 0.8668756 | 0.8455312 | 0.828852 | 1.0038997 | 1.0003387 | 0.9708013 | 0.9378885 | 0.90943253 | 0.98028845 | 0.8848709 | 0.8878858 | 0.8629472 | 0.86052215 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.7756295 | 0.8794786 | 0.8794786 | 0.89437306 | 0.9036754 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.1 | 0.55 | 0.2 | 0.33333334 | 0.6 | 0.8 | 0.4 | 0.76666665 | 0.65 | -0.705893 | 0.53080195 | 0.5498937 | 0.6359507 | 0.3814939 | 0.21027368 | 0.45414716 | 0.5131088 | 0.55137074 | 0.5443722 | 0.8 | 0.7 | 0.6 | 0.56666666 | 0.45 | 0.2 | 0.3 | 0.4 | 0.43333334 | 0.55 | 0.6 | 0.4 | 0.2 | 0.13333334 | -0.1 | 0.8261189 | 0.73633313 | 0.69537044 | 0.679307 | 0.5813258 | 0.17388108 | 0.2636669 | 0.30462953 | 0.32069302 | 0.4186742 | 0.65223783 | 0.4726662 | 0.39074093 | 0.358614 | 0.1626516 | 1.6734703 | 1.4884915 | 1.3026273 | 1.1432129 | 1.0813954 | 0.53373915 | 0.79033947 | 0.6627176 | 0.5973601 | 0.5683578 | 0.4385611 | 1.5551231 | 1.7510587 | 1.8428499 | 1.8264656 | 0.08628745 | 0.5240121 | 0.48715818 | 0.5038772 | 0.51114905 | 0.91371256 | 0.4759879 | 0.5128418 | 0.49612278 | 0.48885092 | -0.8274251 | 0.04802415 | -0.025683628 | 0.007754417 | 0.022298144 | |||
| 191 | SH600660 | 0.0007297146185748579 | 0.46153846153846156 | SH600660 | 福耀玻璃 | 2026-04-03 | -0.0049674558 | 0.015587488 | -0.31868225 | 0.0017129063 | 0.10988982 | 0.008907126 | 0.57142794 | 0.0022267643 | 0.14285587 | 1.0049922 | 1.0067137 | 0.9910484 | 0.9969054 | 0.9931145 | 0.9805473 | 1.0160099 | 1.0228955 | 1.1103458 | 0.99363065 | 0.9818558 | 0.99467206 | 1.008613 | 1.0360159 | 0.010084476 | 0.01795582 | 0.022923384 | 0.029317096 | 0.03866061 | 0.005371109 | 0.0054690554 | -0.0017469671 | -0.0025243578 | -0.0019338366 | 0.70918775 | 0.8504046 | 0.20327318 | 0.5745947 | 0.7631362 | -0.004372881 | -0.0064665414 | 0.021924121 | 0.027990207 | 0.02103232 | 1.0070587 | 1.0070587 | 1.0413145 | 1.0731623 | 1.1191261 | 0.9746942 | 0.94250333 | 0.94250333 | 0.94250333 | 0.94250333 | 1.0008609 | 0.99834746 | 1.0161129 | 1.0303319 | 1.0652093 | 0.98399013 | 0.9705625 | 0.97486585 | 0.9810982 | 0.9995869 | 0.8 | 0.9 | 0.65 | 0.43333334 | 0.21666667 | 0.78189784 | 0.89065546 | 0.5818846 | 0.44005135 | 0.3255337 | 0.8 | 0.9 | 0.35 | 0.1 | 0.016666668 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | -0.2 | -0.6 | -0.8333333 | -0.05438919 | -0.7053708 | -0.29866242 | -0.09250454 | 0.029192787 | 0.6804979 | 0.17176874 | -0.21897446 | -0.07576961 | -0.11174426 | 0.4 | 0.6 | 0.55 | 0.5 | 0.48333332 | 0.6 | 0.4 | 0.45 | 0.5 | 0.51666665 | -0.2 | 0.2 | 0.1 | 0.0 | -0.033333335 | 0.5877107 | 0.58573514 | 0.4669976 | 0.467859 | 0.42100134 | 0.41228935 | 0.4142649 | 0.53300244 | 0.53214103 | 0.5789986 | 0.1754213 | 0.17147024 | -0.066004835 | -0.064282015 | -0.1579973 | 1.2888123 | 1.6130015 | 1.8971348 | 1.8824731 | 2.0618677 | 0.22530977 | 0.4915446 | 0.88180095 | 0.7911522 | 0.83437616 | 0.8740672 | 1.1089131 | 1.0878445 | 1.1810112 | 1.237944 | 0.23730047 | 0.31869137 | 0.48855156 | 0.4325355 | 0.4949559 | 0.76269954 | 0.6813086 | 0.51144844 | 0.5674645 | 0.5050441 | -0.525399 | -0.36261722 | -0.022896884 | -0.13492899 | -0.01008818 | |||
| 192 | SZ002648 | 0.0005482353735417762 | 0.46153846153846156 | 2026-04-03 | -0.018763827 | 0.04083886 | -0.4594601 | 0.00073580234 | 0.01801721 | 0.021339232 | 0.5225227 | 0.0018396022 | 0.045045383 | 1.0191226 | 1.0198725 | 0.9782527 | 0.99311376 | 1.0416293 | 0.96174836 | 1.0090072 | 0.85978234 | 0.6629233 | 1.0271543 | 1.0078784 | 1.0103352 | 0.97212195 | 0.8785276 | 0.027572295 | 0.03505514 | 0.03882153 | 0.06862442 | 0.12020704 | -0.016085912 | 0.006082304 | -0.0006018676 | 0.005387332 | 0.006357397 | 0.8509137 | 0.27595884 | 0.008412494 | 0.4776301 | 0.8530975 | 0.0050174543 | -0.035248764 | -0.004617419 | -0.050238285 | -0.06607077 | 1.0978707 | 1.0978707 | 1.1248568 | 1.1248568 | 1.1248568 | 0.9782527 | 0.9178912 | 0.9178912 | 0.8316657 | 0.6557991 | 1.0426744 | 1.0368255 | 1.0427552 | 1.0362251 | 0.99849874 | 1.0102081 | 0.97353274 | 0.9743583 | 0.89135367 | 0.76707757 | 0.2 | 0.5 | 0.5 | 0.6333333 | 0.81666666 | 0.18180625 | 0.45621207 | 0.39672673 | 0.57414514 | 0.73381346 | 0.2 | 0.6 | 0.2 | 0.46666667 | 0.73333335 | 1.0 | 0.2 | 0.6 | 0.033333335 | 0.016666668 | -0.8 | 0.4 | -0.4 | 0.43333334 | 0.71666664 | 0.8312112 | -0.06744321 | 0.3229719 | 0.4357908 | 0.33295652 | 0.22626474 | 0.21135399 | 0.31859222 | 0.5001513 | 0.42039862 | 0.4 | 0.6 | 0.55 | 0.56666666 | 0.5833333 | 0.6 | 0.4 | 0.45 | 0.43333334 | 0.38333333 | -0.2 | 0.2 | 0.1 | 0.13333334 | 0.2 | 0.30659905 | 0.5917208 | 0.49229172 | 0.5794225 | 0.6176921 | 0.6934009 | 0.40827918 | 0.5077083 | 0.42057756 | 0.3823079 | -0.38680187 | 0.18344162 | -0.015416576 | 0.15884489 | 0.23538426 | 1.3853838 | 1.613226 | 2.1852894 | 2.0445054 | 1.9687456 | 0.4072799 | 0.36356634 | 0.9833692 | 0.8761167 | 0.80972904 | 0.6924051 | 0.75209075 | 0.9721748 | 1.0017743 | 1.2154886 | 0.14650199 | 0.32221672 | 0.4110157 | 0.49296 | 0.49360046 | 0.853498 | 0.67778325 | 0.5889843 | 0.50704 | 0.5063996 | -0.706996 | -0.35556656 | -0.17796865 | -0.014079997 | -0.012799103 | |||||
| 193 | SH688041 | 0.00020870441991751597 | 0.23076923076923078 | SH688041 | 海光信息 | 2026-04-03 | -0.0014014054 | 0.023123255 | -0.060605887 | 0.01915263 | 0.82828426 | 0.002569221 | 0.11110983 | -0.017984813 | -0.77778035 | 1.0014033 | 1.0205829 | 0.99742717 | 1.007566 | 1.0335633 | 1.0123998 | 1.1315962 | 1.2272049 | 1.0522562 | 1.003953 | 1.0059528 | 1.0501236 | 1.088085 | 1.1341468 | 0.017488994 | 0.020796737 | 0.057066917 | 0.075055085 | 0.08992302 | -0.0005547294 | 0.0012122914 | -0.008190518 | -0.007782116 | -0.0027745022 | 0.002515201 | 0.031148355 | 0.720978 | 0.83317626 | 0.2903543 | -0.0028435618 | -0.011408141 | 0.027686393 | 0.024755646 | -0.05229897 | 1.03755 | 1.06658 | 1.194522 | 1.2624493 | 1.442961 | 0.98242176 | 0.949533 | 0.949533 | 0.949533 | 0.949533 | 1.0134627 | 1.0245758 | 1.1052955 | 1.153981 | 1.2114023 | 0.9938468 | 0.9938468 | 0.99953383 | 1.0117564 | 1.0416279 | 0.6 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.3188611 | 0.4311687 | 0.20599708 | 0.16127966 | 0.102278404 | 0.6 | 0.4 | 0.15 | 0.16666667 | 0.25 | 0.4 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.2 | 0.2 | -0.45 | -0.56666666 | -0.6166667 | 0.7262236 | 0.2341239 | 0.18956779 | 0.42658573 | 0.6027746 | 0.88112676 | 0.58653146 | 0.23120442 | 0.22464798 | 0.5157666 | 0.4 | 0.6 | 0.4 | 0.36666667 | 0.38333333 | 0.6 | 0.4 | 0.6 | 0.6333333 | 0.6166667 | -0.2 | 0.2 | -0.2 | -0.26666668 | -0.23333333 | 0.3754324 | 0.47456005 | 0.36530197 | 0.35550812 | 0.48481235 | 0.62456757 | 0.5254399 | 0.63469803 | 0.6444919 | 0.5151877 | -0.24913518 | -0.050879885 | -0.2693961 | -0.2889838 | -0.030375302 | 1.255324 | 1.5274099 | 1.5453337 | 1.6921986 | 2.1027062 | 0.2587364 | 0.3466814 | 0.31465155 | 0.50631905 | 0.8969312 | 0.76398915 | 0.6949391 | 0.61814153 | 0.88173145 | 1.6712354 | 0.30432168 | 0.3292089 | 0.47877857 | 0.47691575 | 0.48316807 | 0.69567835 | 0.6707911 | 0.5212214 | 0.5230842 | 0.51683193 | -0.39135668 | -0.34158218 | -0.04244283 | -0.0461685 | -0.033663858 | |||
| 194 | SZ002460 | 6.997708913974476e-05 | 0.38461538461538464 | 2026-04-03 | -0.002376826 | 0.042406835 | -0.056048185 | 0.028146077 | 0.6637156 | 0.01188393 | 0.2802362 | -0.018638972 | -0.43952757 | 1.0023825 | 1.0305957 | 0.9880878 | 1.0072452 | 0.9989976 | 0.84551924 | 0.8262069 | 0.8378724 | 0.804393 | 0.99189717 | 0.9467576 | 0.9016487 | 0.89063305 | 0.8728151 | 0.015275144 | 0.06251328 | 0.06583081 | 0.059083145 | 0.05374829 | 0.0009412158 | 0.01795719 | 0.008425705 | 0.0037846453 | 0.0013763563 | 0.009491782 | 0.75638634 | 0.57335305 | 0.31799832 | 0.20000105 | 0.0062203943 | -0.027564997 | 0.018307088 | 0.054489575 | 0.08658241 | 1.0305957 | 1.0305957 | 1.0305957 | 1.0305957 | 1.0305957 | 0.95673615 | 0.82232153 | 0.7900922 | 0.7900922 | 0.7647681 | 1.0028051 | 1.0004506 | 0.98605293 | 0.92717034 | 0.9137306 | 0.9801341 | 0.8820822 | 0.8492025 | 0.8431383 | 0.83320445 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.58575886 | 0.8530992 | 0.8727851 | 0.8727851 | 0.8849042 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.2 | 0.05 | 0.36666667 | 0.43333334 | 0.2 | 0.8 | 0.95 | 0.6333333 | 0.56666666 | 0.49579537 | 0.5846814 | 0.66272193 | 0.69048667 | 0.56788033 | 0.8872072 | 0.9088097 | 0.5628499 | 0.5160622 | 0.46257672 | 0.4 | 0.7 | 0.65 | 0.6 | 0.55 | 0.6 | 0.3 | 0.35 | 0.4 | 0.45 | -0.2 | 0.4 | 0.3 | 0.2 | 0.1 | 0.5065322 | 0.8355296 | 0.69488484 | 0.62799037 | 0.57702893 | 0.4934678 | 0.16447037 | 0.30511516 | 0.37200966 | 0.42297107 | 0.013064395 | 0.67105925 | 0.38976964 | 0.25598067 | 0.15405788 | 1.3551784 | 1.3273897 | 1.02616 | 0.93797106 | 0.96605223 | 0.3506496 | 0.3908946 | 0.45086116 | 0.4084205 | 0.38217404 | 0.8587493 | 1.5608305 | 1.5371999 | 1.5104859 | 1.2404543 | 0.19403164 | 0.43885884 | 0.53714633 | 0.5362835 | 0.48716742 | 0.80596834 | 0.5611412 | 0.46285367 | 0.4637165 | 0.5128326 | -0.6119367 | -0.12228233 | 0.07429269 | 0.07256696 | -0.025665192 | |||||
| 195 | SZ000786 | -0.00045911526250216005 | 0.38461538461538464 | 2026-04-03 | -0.013787804 | 0.023745663 | -0.58064514 | 0.0022979674 | 0.09677419 | 0.007659891 | 0.32258064 | -0.00842588 | -0.3548387 | 1.0139805 | 1.0163107 | 0.99223304 | 1.0006074 | 0.96854854 | 0.9883767 | 1.0784659 | 1.0932148 | 0.96232986 | 1.0101777 | 0.9921957 | 1.0101045 | 1.0391396 | 1.044216 | 0.006113769 | 0.021782542 | 0.029575692 | 0.050596688 | 0.052105054 | -0.001748385 | 0.00558091 | -0.0028412265 | -0.0045968317 | -0.00014015488 | 0.20445426 | 0.60173374 | 0.3230055 | 0.6396977 | 0.0022067674 | -0.00668099 | -0.017309837 | 0.016887136 | 0.02751447 | -0.040081427 | 1.0361292 | 1.0361292 | 1.0776808 | 1.1580743 | 1.1580743 | 0.9541732 | 0.93708646 | 0.93708646 | 0.93708646 | 0.93708646 | 1.0135248 | 1.0115778 | 1.0310868 | 1.087771 | 1.0939115 | 1.0083871 | 0.9759979 | 0.987439 | 0.9979032 | 0.9932669 | 0.2 | 0.6 | 0.35 | 0.23333333 | 0.26666668 | 0.55916274 | 0.6352156 | 0.44748265 | 0.28469244 | 0.28469244 | 0.4 | 0.7 | 0.15 | 0.23333333 | 0.6166667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.2 | 0.6 | -0.4 | -0.46666667 | -0.23333333 | 0.035742976 | -0.31315228 | 0.18371953 | 0.57123095 | 0.5810733 | 0.5899747 | 0.08847453 | -0.26426703 | 0.28356993 | 0.5052015 | 0.6 | 0.5 | 0.45 | 0.4 | 0.46666667 | 0.4 | 0.5 | 0.55 | 0.6 | 0.53333336 | 0.2 | 0.0 | -0.1 | -0.2 | -0.06666667 | 0.7340123 | 0.5356215 | 0.3828049 | 0.42124665 | 0.51637006 | 0.2659877 | 0.46437848 | 0.6171951 | 0.57875335 | 0.48362997 | 0.4680246 | 0.071243025 | -0.2343902 | -0.15750672 | 0.032740068 | 1.206264 | 1.257402 | 1.4150702 | 1.6311833 | 2.011063 | 0.37454826 | 0.2929871 | 0.39756888 | 0.6106692 | 1.0430421 | 1.5538212 | 1.0910103 | 0.96445924 | 1.1189342 | 1.385709 | 0.44873905 | 0.4432534 | 0.44425872 | 0.47851697 | 0.50111735 | 0.55126095 | 0.5567466 | 0.5557413 | 0.52148306 | 0.49888265 | -0.1025219 | -0.11349319 | -0.11148257 | -0.042966094 | 0.002234678 | |||||
| 196 | SZ002311 | -0.0005341731820078011 | 0.38461538461538464 | 2026-04-03 | -0.014258502 | 0.022813736 | -0.62499636 | 0.005323227 | 0.2333343 | 0.0032320067 | 0.14166933 | -0.016349722 | -0.71666133 | 1.0144647 | 1.0198649 | 0.99672127 | 1.0037903 | 1.0040528 | 1.0582485 | 1.0703803 | 1.0405011 | 1.0858233 | 0.9879211 | 0.99573 | 1.0340604 | 1.0366656 | 1.0285609 | 0.023892265 | 0.018330894 | 0.04358182 | 0.03648056 | 0.032543935 | 0.010823271 | -0.001093904 | -0.0058005196 | -0.00198365 | 7.910852e-05 | 0.5130297 | 0.032643944 | 0.6199992 | 0.22914413 | 0.0018022131 | -0.009567672 | 0.009192575 | 0.021044519 | -0.007902649 | -0.030894622 | 1.0352974 | 1.0499493 | 1.1330624 | 1.1330624 | 1.1330624 | 0.9606378 | 0.9606378 | 0.9606378 | 0.9606378 | 0.9488932 | 1.0045136 | 1.0056685 | 1.0718426 | 1.0632814 | 1.0573161 | 0.97360665 | 0.97901034 | 0.9992265 | 1.0030303 | 0.99957615 | 0.8 | 0.5 | 0.25 | 0.16666667 | 0.21666667 | 0.5272224 | 0.44072953 | 0.22828642 | 0.22828642 | 0.27749932 | 0.8 | 0.1 | 0.3 | 0.53333336 | 0.76666665 | 0.4 | 0.7 | 0.85 | 0.9 | 0.31666666 | 0.4 | -0.6 | -0.55 | -0.36666667 | 0.45 | 0.52273786 | 0.43543166 | 0.46797448 | 0.43801764 | -0.004434198 | 0.7847993 | 0.08903784 | 0.2815506 | 0.20990057 | 0.27408755 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.41666666 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.56666666 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.15 | 0.4841584 | 0.36638716 | 0.40279502 | 0.46201622 | 0.45238933 | 0.5158416 | 0.6336128 | 0.597205 | 0.5379838 | 0.5476107 | -0.031683233 | -0.26722568 | -0.19440994 | -0.07596756 | -0.09522135 | 1.7258712 | 1.9213864 | 2.0631657 | 2.0359583 | 2.237371 | 0.8227101 | 0.87888974 | 0.7422508 | 0.65029794 | 0.7237231 | 0.95538294 | 1.2769215 | 1.2052968 | 1.1659433 | 1.1200371 | 0.41931084 | 0.4594636 | 0.44754735 | 0.49761534 | 0.4806778 | 0.5806892 | 0.5405364 | 0.5524527 | 0.50238466 | 0.51932216 | -0.16137835 | -0.081072815 | -0.10490532 | -0.0047693253 | -0.038644355 | |||||
| 197 | SZ300498 | -0.0007462262715677994 | 0.5384615384615384 | 2026-04-03 | -0.020420406 | 0.027027069 | -0.75555384 | 0.0036035848 | 0.13333243 | 0.0030030787 | 0.11111374 | -0.021020912 | -0.7777725 | 1.0208461 | 1.0245248 | 0.9969343 | 1.0043845 | 1.0368271 | 1.0558074 | 1.0288951 | 0.95269114 | 1.049575 | 1.0177903 | 1.0241076 | 1.0416572 | 1.0193578 | 1.0037204 | 0.014078208 | 0.012043593 | 0.021710165 | 0.03967425 | 0.04128695 | -0.005240778 | -0.0024465567 | -0.0027717312 | 0.00247023 | 0.00067346386 | 0.34644693 | 0.37827688 | 0.57048476 | 0.3004409 | 0.08115267 | -0.0073087723 | -0.013098092 | -0.0153257325 | -0.055176172 | -0.023587627 | 1.0545052 | 1.0545052 | 1.0961903 | 1.0961903 | 1.0961903 | 0.9951029 | 0.9951029 | 0.9951029 | 0.93981266 | 0.9283823 | 1.0308782 | 1.0322379 | 1.0636827 | 1.0524079 | 1.04017 | 1.0058923 | 1.0166571 | 1.0271955 | 0.98464584 | 0.96186966 | 0.2 | 0.1 | 0.05 | 0.33333334 | 0.5 | 0.08243954 | 0.08243954 | 0.048444152 | 0.38488436 | 0.4267836 | 0.8 | 0.9 | 0.35 | 0.56666666 | 0.78333336 | 0.6 | 0.8 | 0.9 | 0.1 | 0.31666666 | 0.2 | 0.1 | -0.55 | 0.46666667 | 0.46666667 | 0.556395 | 0.21026501 | 0.29691544 | 0.2650024 | 0.012314469 | 0.73613405 | 0.05989892 | 0.28727013 | 0.56644624 | 0.23232271 | 0.2 | 0.4 | 0.45 | 0.5 | 0.46666667 | 0.8 | 0.6 | 0.55 | 0.5 | 0.51666665 | -0.6 | -0.2 | -0.1 | 0.0 | -0.05 | 0.27891225 | 0.30101025 | 0.4405595 | 0.56226707 | 0.46370804 | 0.72108775 | 0.69898975 | 0.5594405 | 0.43773296 | 0.53629196 | -0.44217548 | -0.39797947 | -0.11888102 | 0.1245341 | -0.07258392 | 1.2431306 | 1.3169646 | 1.5029745 | 1.5570632 | 1.4758152 | 0.23393768 | 0.45763728 | 0.6445552 | 0.66836125 | 0.610579 | 0.63085747 | 0.9624856 | 0.96475554 | 1.1820292 | 1.3388873 | 0.5022849 | 0.43905568 | 0.39553687 | 0.5007489 | 0.49609497 | 0.49771515 | 0.5609443 | 0.6044631 | 0.49925113 | 0.50390506 | 0.0045697307 | -0.12188862 | -0.20892625 | 0.0014977364 | -0.0078100716 | |||||
| 198 | SZ300408 | -0.0010180147352918817 | 0.3076923076923077 | 2026-04-03 | 0.025430074 | 0.04394163 | 0.57872397 | 0.009536256 | 0.217021 | 0.0089753 | 0.20425506 | 0.024869118 | 0.565958 | 0.9752006 | 1.0092998 | 0.96644783 | 0.9953793 | 1.0 | 0.99383146 | 1.0740634 | 1.0755028 | 0.84393626 | 0.98286796 | 0.98556566 | 1.0052 | 1.0454565 | 0.985031 | 0.015634978 | 0.02427913 | 0.033057377 | 0.07288329 | 0.08962878 | 0.0032981029 | 0.0014385784 | -0.0036116615 | -0.0067786416 | 0.0028520168 | 0.11124331 | 0.03218194 | 0.41777778 | 0.6703955 | 0.30882257 | 0.010535842 | 0.007960755 | 0.029110737 | 0.052833788 | -0.06916551 | 1.0135131 | 1.0246117 | 1.1006665 | 1.2556857 | 1.2556857 | 0.95095325 | 0.92452854 | 0.92452854 | 0.92452854 | 0.8271605 | 0.9954929 | 1.001316 | 1.0235966 | 1.0861126 | 1.0450796 | 0.9685323 | 0.9685323 | 0.9885512 | 0.9942592 | 0.910178 | 1.0 | 0.75 | 0.525 | 0.35 | 0.625 | 0.7839978 | 0.7540874 | 0.42847908 | 0.2279022 | 0.40333572 | 0.6 | 0.3 | 0.1 | 0.1 | 0.55 | 0.2 | 0.1 | 0.55 | 0.7 | 0.016666668 | 0.4 | 0.2 | -0.45 | -0.6 | 0.53333336 | 0.6760283 | -0.30259994 | 0.32582468 | 0.7398128 | 0.40163717 | 0.7247646 | -0.00602935 | -0.09708016 | 0.46556506 | 0.53232443 | 0.4 | 0.4 | 0.35 | 0.26666668 | 0.41666666 | 0.6 | 0.6 | 0.65 | 0.7 | 0.56666666 | -0.2 | -0.2 | -0.3 | -0.43333334 | -0.15 | 0.5 | 0.51108485 | 0.4271499 | 0.45534152 | 0.5527303 | 0.5 | 0.48891515 | 0.5728501 | 0.5446585 | 0.44726968 | 0.0 | 0.02216969 | -0.14570023 | -0.089316994 | 0.10546066 | 0.8991104 | 1.0514755 | 1.2480739 | 1.4703122 | 1.4517394 | 0.17564677 | 0.3357012 | 0.3420697 | 0.5690665 | 0.48413783 | 0.33808103 | 1.0160218 | 0.8526947 | 1.9287636 | 1.6715014 | 0.55262566 | 0.44956905 | 0.470729 | 0.48992404 | 0.5052251 | 0.44737434 | 0.55043095 | 0.529271 | 0.5100759 | 0.49477485 | 0.1052513 | -0.10086191 | -0.05854201 | -0.020151887 | 0.010450284 | |||||
| 199 | SH688036 | -0.0013399142850588407 | 0.38461538461538464 | SH688036 | 传音控股 | 2026-04-03 | -0.022912372 | 0.035409916 | -0.6470608 | 0.0073849102 | 0.20855486 | 0.0051126364 | 0.14438431 | -0.025184644 | -0.7112314 | 1.0234497 | 1.0310078 | 0.9947675 | 1.0041549 | 1.1025672 | 1.0335892 | 1.153191 | 1.1558301 | 1.3105806 | 1.0392995 | 1.0473969 | 1.068834 | 1.078499 | 1.1536548 | 0.025975876 | 0.035633814 | 0.039783753 | 0.04338327 | 0.09670373 | -0.013771609 | -0.0008411849 | -0.0044028615 | -0.0028721665 | -0.0050187423 | 0.7026985 | 0.0051082224 | 0.42867342 | 0.33968493 | 0.8214918 | -0.0117562385 | -0.04361153 | -0.02700682 | -0.036852498 | -0.005601968 | 1.1129115 | 1.1225711 | 1.1434675 | 1.185364 | 1.395469 | 0.9947675 | 0.9845614 | 0.9845614 | 0.9845614 | 0.9845614 | 1.0578215 | 1.0761757 | 1.109405 | 1.1207054 | 1.2403071 | 1.0211133 | 1.0211133 | 1.0338773 | 1.0389396 | 1.0672265 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.044289406 | 0.111866154 | 0.09715554 | 0.07688451 | 0.03757198 | 0.4 | 0.4 | 0.2 | 0.33333334 | 0.11666667 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.6 | 0.3 | -0.35 | -0.36666667 | -0.73333335 | 0.9074715 | 0.6617239 | 0.31991667 | 0.068974406 | 0.44896016 | -0.26186967 | 0.019084685 | 0.17357841 | 0.47800833 | 0.43232378 | 0.2 | 0.4 | 0.35 | 0.33333334 | 0.38333333 | 0.8 | 0.6 | 0.65 | 0.6666667 | 0.6166667 | -0.6 | -0.2 | -0.3 | -0.33333334 | -0.23333333 | 0.0985914 | 0.44181207 | 0.33749047 | 0.39234212 | 0.3916283 | 0.9014086 | 0.5581879 | 0.6625095 | 0.60765785 | 0.6083717 | -0.80281717 | -0.116375856 | -0.32501903 | -0.21531576 | -0.21674341 | 1.8461386 | 2.0764256 | 1.9680934 | 1.9676397 | 2.1919997 | 0.6279949 | 0.57624507 | 0.51487464 | 0.808214 | 0.80746037 | 0.938516 | 0.71607107 | 0.8086651 | 1.7703205 | 1.4653633 | 0.1328955 | 0.4155101 | 0.3175478 | 0.48706606 | 0.4958832 | 0.8671045 | 0.58448994 | 0.6824522 | 0.5129339 | 0.5041168 | -0.734209 | -0.16897984 | -0.36490443 | -0.025867853 | -0.008233588 | |||
| 200 | SZ000963 | -0.001460848260197397 | 0.38461538461538464 | 2026-04-03 | -0.0002754245 | 0.015426986 | -0.017853422 | 0.0082645025 | 0.53571725 | 0.0068870587 | 0.4464293 | -0.0016528683 | -0.10714137 | 1.0002755 | 1.0085423 | 0.993111 | 1.0002375 | 0.9776856 | 0.96362674 | 0.9639127 | 1.0022069 | 1.076343 | 0.99421704 | 0.9671312 | 0.97043955 | 0.96900636 | 1.0058956 | 0.01737379 | 0.034199886 | 0.025802718 | 0.025966607 | 0.048829358 | 0.0082677845 | 0.010368927 | 0.001078663 | 0.0002472056 | -0.0022991817 | 0.5661469 | 0.842616 | 0.0611658 | 0.007024055 | 0.67621434 | -0.0107526 | -0.013791368 | 0.019313177 | 0.027409134 | 0.061930206 | 1.0239815 | 1.0239815 | 1.0239815 | 1.0239815 | 1.1157421 | 0.9699625 | 0.91210234 | 0.91210234 | 0.91210234 | 0.91210234 | 1.0043648 | 1.0002779 | 0.99378383 | 0.99267215 | 1.0605267 | 0.9787808 | 0.9316141 | 0.9470502 | 0.9405971 | 0.9639127 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.53333336 | 0.5560546 | 0.78564835 | 0.78564835 | 0.78564835 | 0.43163294 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.13333334 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.6 | 0.4 | 0.2 | 0.13333334 | -0.78333336 | 0.8799553 | 0.67492586 | 0.5288671 | 0.18570913 | 0.17654221 | 0.82355577 | 0.4463734 | 0.4677032 | 0.14338481 | 0.16373393 | 0.6 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.4 | 0.4 | 0.5 | 0.5 | 0.56666666 | 0.2 | 0.2 | 0.0 | 0.0 | -0.13333334 | 0.66259706 | 0.59243876 | 0.5567919 | 0.4974877 | 0.4467017 | 0.33740294 | 0.40756124 | 0.44320807 | 0.5025123 | 0.5532983 | 0.32519412 | 0.18487749 | 0.11358383 | -0.005024605 | -0.106596604 | 1.1991181 | 1.0654616 | 0.9331094 | 0.8867759 | 0.9029243 | 0.4134044 | 0.44186834 | 0.36796033 | 0.3777003 | 0.3391361 | 0.92905456 | 1.1527568 | 1.2355126 | 1.3527207 | 1.3725774 | 0.35730407 | 0.5287563 | 0.49321297 | 0.52425474 | 0.50757515 | 0.6426959 | 0.47124368 | 0.506787 | 0.47574526 | 0.49242488 | -0.28539184 | 0.057512663 | -0.013574059 | 0.048509456 | 0.015150271 | |||||
| 201 | SH601618 | -0.0014872548552601161 | 0.5384615384615384 | SH601618 | 中国中冶 | 2026-04-03 | -0.013422759 | 0.016778423 | -0.80000126 | 0.003355663 | 0.19999872 | 0.0 | 0.0 | -0.016778423 | -1.0 | 1.0136054 | 1.0170068 | 1.0 | 1.0052954 | 1.0341207 | 1.03937 | 1.0761155 | 1.0341207 | 1.0131233 | 1.0204724 | 1.0246719 | 1.0528871 | 1.0570428 | 1.053762 | 0.01406096 | 0.013899453 | 0.036331348 | 0.032033987 | 0.029233065 | -0.008136466 | -0.0014952694 | -0.005014503 | -0.0019432493 | -6.198739e-06 | 0.8371084 | 0.10608521 | 0.66674656 | 0.2851916 | 1.3713801e-05 | -0.004199468 | -0.017943166 | -0.005249305 | -0.028865697 | -0.053579107 | 1.0427778 | 1.048022 | 1.1463947 | 1.1463947 | 1.1778255 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0267717 | 1.0351706 | 1.079265 | 1.079265 | 1.0761155 | 1.0146981 | 1.0162729 | 1.0230972 | 1.023622 | 1.0341207 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.2 | 0.3 | 0.25 | 0.5 | 0.31666666 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.7 | -0.75 | -0.5 | -0.68333334 | 0.2861497 | -0.09206496 | 0.81148237 | 0.74381036 | 0.748661 | -0.72112465 | -0.52895385 | -0.04295913 | 0.12571935 | 0.4484446 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.46666667 | 0.6 | 0.5 | 0.55 | 0.5 | 0.46666667 | -0.2 | -0.1 | -0.15 | -0.033333335 | 0.0 | 0.15789497 | 0.34693897 | 0.36697245 | 0.46060613 | 0.49235475 | 0.84210503 | 0.65306103 | 0.63302755 | 0.5393939 | 0.50764525 | -0.68421006 | -0.30612203 | -0.26605508 | -0.07878775 | -0.01529048 | 1.111762 | 1.3337275 | 1.9790015 | 2.2059538 | 2.264717 | 0.19409946 | 0.46144107 | 0.95 | 1.0653273 | 1.3110492 | 0.8708554 | 1.127739 | 1.1946683 | 1.0103586 | 1.6018056 | 0.3922396 | 0.41003075 | 0.45721534 | 0.49542347 | 0.49292183 | 0.60776037 | 0.5899693 | 0.54278463 | 0.50457656 | 0.5070782 | -0.21552078 | -0.17993851 | -0.08556932 | -0.009153095 | -0.014156337 | |||
| 202 | SH600010 | -0.0027404857971201784 | 0.23076923076923078 | SH600010 | 包钢股份 | 2026-04-03 | 0.015267138 | 0.057251923 | 0.26666594 | 0.03435118 | 0.6000005 | 0.0076336036 | 0.13333358 | -0.011450441 | -0.20000097 | 0.98496246 | 1.0338346 | 0.97744364 | 1.0065895 | 0.95881826 | 0.95523727 | 1.1504029 | 1.0076097 | 0.8948075 | 0.97600716 | 0.9621307 | 1.0140555 | 1.0521636 | 0.9997837 | 0.022693867 | 0.023658192 | 0.07088399 | 0.092081845 | 0.08755624 | 0.011683076 | 0.0063047656 | -0.009584616 | -0.007252663 | 0.0017632099 | 0.6625786 | 0.65100795 | 0.63991326 | 0.48078248 | 0.12368973 | 0.0006266622 | 0.009497823 | 0.076998316 | 0.05300005 | -0.051798366 | 1.0338346 | 1.0338346 | 1.1617709 | 1.2822764 | 1.2822764 | 0.9360837 | 0.9175459 | 0.9175459 | 0.9175459 | 0.8461011 | 0.99104744 | 0.9859445 | 1.0852283 | 1.140018 | 1.0837064 | 0.95863926 | 0.9428828 | 0.9529096 | 0.9616831 | 0.9393017 | 1.0 | 1.0 | 0.6 | 0.45 | 0.65833336 | 0.653869 | 0.70904636 | 0.33761528 | 0.22606853 | 0.35283726 | 1.0 | 1.0 | 0.1 | 0.2 | 0.6 | 0.2 | 0.1 | 0.55 | 0.7 | 0.2 | 0.8 | 0.9 | -0.45 | -0.5 | 0.4 | 0.9298437 | 0.71815526 | 0.5404601 | 0.7852574 | 0.5590874 | 0.8954155 | 0.60408914 | 0.2614207 | 0.42923674 | 0.40677777 | 0.6 | 0.6 | 0.3 | 0.43333334 | 0.48333332 | 0.4 | 0.4 | 0.7 | 0.56666666 | 0.46666667 | 0.2 | 0.2 | -0.4 | -0.13333334 | 0.016666668 | 0.7395837 | 0.6106196 | 0.3108107 | 0.49551922 | 0.53348535 | 0.26041633 | 0.38938043 | 0.6891893 | 0.5044808 | 0.46651468 | 0.47916734 | 0.22123918 | -0.37837863 | -0.008961586 | 0.066970654 | 0.72706455 | 0.6298074 | 0.68091494 | 0.97916627 | 0.92420834 | 0.28598824 | 0.22725222 | 0.20873828 | 0.6191867 | 0.50752646 | 1.257259 | 0.92683274 | 0.8552412 | 1.664853 | 1.4631566 | 0.78055936 | 0.6513467 | 0.51234233 | 0.51337683 | 0.52170336 | 0.21944067 | 0.34865332 | 0.4876577 | 0.48662317 | 0.47829664 | 0.56111866 | 0.30269337 | 0.02468461 | 0.026753657 | 0.043406732 | |||
| 203 | SH688009 | -0.002870161810114096 | 0.3076923076923077 | SH688009 | 中国通号 | 2026-04-03 | 0.0 | 0.022140201 | 0.0 | 0.009225001 | 0.4166629 | 0.012915201 | 0.5833371 | 0.0036902002 | 0.1666742 | 1.0 | 1.009225 | 0.9870848 | 0.9978778 | 1.0349543 | 1.0425532 | 1.086626 | 1.0243161 | 1.0015197 | 1.0155015 | 1.0205166 | 1.0634499 | 1.062766 | 1.0424519 | 0.021151377 | 0.022567235 | 0.054163862 | 0.04572378 | 0.039820462 | -0.010334339 | -0.0014092199 | -0.0078056054 | -0.0020127052 | 0.00081853196 | 0.5967991 | 0.03574475 | 0.72687876 | 0.15016812 | 0.12887199 | 0.0051671695 | -0.014175194 | 0.010703446 | -0.033581693 | -0.06659853 | 1.074765 | 1.074765 | 1.175097 | 1.175097 | 1.175097 | 0.9870848 | 0.9853458 | 0.9853458 | 0.9853458 | 0.98047 | 1.0300912 | 1.037386 | 1.1142857 | 1.0917932 | 1.0641338 | 0.99908817 | 0.99908817 | 1.0103343 | 1.0227963 | 1.0106382 | 0.4 | 0.3 | 0.15 | 0.1 | 0.11666667 | 0.14729896 | 0.16388217 | 0.07722857 | 0.07722857 | 0.1003459 | 0.4 | 0.7 | 0.15 | 0.43333334 | 0.71666664 | 1.0 | 0.1 | 0.55 | 0.7 | 0.2 | -0.6 | 0.6 | -0.4 | -0.26666668 | 0.51666665 | 0.24872956 | -0.046886653 | 0.4587996 | 0.44164768 | 0.42524242 | -0.03302228 | -0.0015796679 | 0.1287805 | 0.38826418 | 0.41332066 | 0.4 | 0.4 | 0.35 | 0.4 | 0.43333334 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.53333336 | -0.2 | -0.1 | -0.2 | -0.13333334 | -0.1 | 0.29824567 | 0.40540546 | 0.40206194 | 0.48048788 | 0.49920002 | 0.70175433 | 0.59459454 | 0.59793806 | 0.5195121 | 0.50079995 | -0.4035087 | -0.18918908 | -0.19587609 | -0.03902426 | -0.0015999569 | 1.5448387 | 1.4230899 | 1.5410546 | 1.5117905 | 1.3661655 | 0.68155867 | 0.54839545 | 0.48677117 | 0.50072956 | 0.5044666 | 1.1561055 | 0.9785511 | 0.86803746 | 0.89171314 | 1.181675 | 0.5185356 | 0.47341445 | 0.48397765 | 0.5012089 | 0.5075348 | 0.4814644 | 0.5265855 | 0.5160224 | 0.4987911 | 0.49246523 | 0.037071254 | -0.05317109 | -0.032044727 | 0.0024178054 | 0.015069571 | |||
| 204 | SZ001979 | -0.003428434939202192 | 0.6923076923076923 | 2026-04-03 | -0.026993867 | 0.038036827 | -0.70967716 | 0.0036809454 | 0.0967732 | 0.0073620137 | 0.19354963 | -0.023312798 | -0.61290073 | 1.0277427 | 1.0315259 | 0.9924337 | 1.0039243 | 1.0896615 | 1.1381519 | 1.2232387 | 1.3101555 | 1.0777676 | 1.0462946 | 1.0764867 | 1.1340348 | 1.1748399 | 1.2054894 | 0.033035837 | 0.03997376 | 0.06782286 | 0.08254745 | 0.089688085 | -0.02021958 | -0.012209923 | -0.010595105 | -0.00894905 | -0.0015146019 | 0.9365126 | 0.8552386 | 0.8541347 | 0.91085285 | 0.08698159 | -0.00585543 | -0.021542052 | -0.033381242 | -0.045078635 | -0.16080868 | 1.1093853 | 1.1320336 | 1.2643704 | 1.3439504 | 1.3999453 | 0.9924337 | 0.9924337 | 0.9924337 | 0.9924337 | 0.9924337 | 1.0651418 | 1.1068618 | 1.1983532 | 1.2424519 | 1.2774016 | 1.0212259 | 1.0536139 | 1.0794145 | 1.094785 | 1.1350411 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.06469566 | 0.054199595 | 0.027823597 | 0.021524606 | 0.018566975 | 0.2 | 0.1 | 0.35 | 0.1 | 0.45 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.65 | -0.9 | -0.55 | 0.95010054 | -0.6277982 | -0.09828433 | 0.022478255 | 0.22707443 | 0.5450984 | -0.12755987 | 0.007987153 | 0.093633495 | 0.4733866 | 0.0 | 0.2 | 0.3 | 0.3 | 0.41666666 | 0.8 | 0.7 | 0.65 | 0.6666667 | 0.55 | -0.8 | -0.5 | -0.35 | -0.36666667 | -0.13333334 | 0.0 | 0.120602936 | 0.2038835 | 0.22792934 | 0.47220406 | 1.0 | 0.8793971 | 0.7961165 | 0.77207065 | 0.5277959 | -1.0 | -0.7587941 | -0.592233 | -0.54414135 | -0.055591874 | 1.190085 | 0.9468977 | 0.9298712 | 0.94082904 | 1.1759318 | 0.1511481 | 0.2810497 | 0.2565201 | 0.26939282 | 0.46595293 | 0.7784109 | 0.78407484 | 0.7044336 | 0.877977 | 1.4875399 | 0.6404655 | 0.63898224 | 0.5658634 | 0.526414 | 0.50278556 | 0.35953447 | 0.36101776 | 0.43413666 | 0.47358602 | 0.49721444 | 0.28093106 | 0.27796444 | 0.13172668 | 0.052827954 | 0.005571109 | |||||
| 205 | SH600016 | -0.003925340034403806 | 0.46153846153846156 | SH600016 | 民生银行 | 2026-04-03 | -0.007978692 | 0.010638256 | -0.75 | 0.0 | 0.0 | 0.002659564 | 0.25 | -0.005319128 | -0.5 | 1.0080428 | 1.0080428 | 0.99731904 | 1.0013552 | 1.0268098 | 1.0268098 | 1.0401783 | 1.0562495 | 1.0268098 | 1.0139235 | 1.0184747 | 1.0345606 | 1.0377773 | 1.0308508 | 0.011888949 | 0.014090086 | 0.021281904 | 0.018442824 | 0.019946948 | -0.0072320923 | -0.0014428749 | -0.0029098603 | -0.0013292906 | 0.00024624926 | 0.9250836 | 0.09612614 | 0.6543218 | 0.40261194 | 0.046483282 | 0.0005406001 | -0.011981747 | -0.006916917 | -0.018502573 | -0.038115155 | 1.0375187 | 1.0428438 | 1.077741 | 1.077741 | 1.0777559 | 0.99731904 | 0.99461615 | 0.99461615 | 0.99461615 | 0.9919147 | 1.0192856 | 1.0299803 | 1.0541457 | 1.0536196 | 1.0509168 | 1.0064285 | 1.0064285 | 1.0155307 | 1.0257287 | 1.0080357 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.05 | 0.066691004 | 0.11163347 | 0.06476795 | 0.06476795 | 0.094189465 | 0.4 | 0.4 | 0.25 | 0.5 | 0.48333332 | 1.0 | 0.1 | 0.55 | 0.7 | 0.33333334 | -0.6 | 0.3 | -0.3 | -0.2 | 0.15 | -0.24921404 | -0.48357388 | 0.32023993 | 0.3150081 | 0.11290724 | -0.6248712 | -0.63302994 | -0.37073767 | -0.14610055 | 0.13008226 | 0.2 | 0.3 | 0.3 | 0.26666668 | 0.35 | 0.8 | 0.7 | 0.65 | 0.6333333 | 0.55 | -0.6 | -0.4 | -0.35 | -0.36666667 | -0.2 | 0.14230016 | 0.39122704 | 0.39731145 | 0.3961144 | 0.4736691 | 0.8576998 | 0.608773 | 0.60268855 | 0.6038856 | 0.5263309 | -0.7153997 | -0.21754594 | -0.20537707 | -0.20777118 | -0.052661803 | 1.146275 | 1.1731789 | 1.3014036 | 1.3443123 | 1.5156678 | 0.2936306 | 0.35046116 | 0.3411155 | 0.35824502 | 0.4455205 | 0.93376 | 1.0134333 | 0.99246514 | 1.0464737 | 0.98898834 | 0.58465934 | 0.49395493 | 0.48703426 | 0.4576633 | 0.49634784 | 0.41534066 | 0.50604504 | 0.51296574 | 0.5423367 | 0.50365216 | 0.16931865 | -0.012090127 | -0.025931485 | -0.08467338 | -0.007304328 | |||
| 206 | SZ002916 | -0.004020148993661198 | 0.38461538461538464 | 2026-04-03 | -0.03308187 | 0.04544215 | -0.7279997 | 0.0042715543 | 0.093999825 | 0.008088725 | 0.17800048 | -0.029264702 | -0.64399904 | 1.0342138 | 1.0386314 | 0.99163455 | 1.0066462 | 1.095871 | 1.1734288 | 1.2396874 | 1.1148219 | 1.0985612 | 1.0413295 | 1.0714658 | 1.1364025 | 1.179545 | 1.1473708 | 0.03265589 | 0.039143447 | 0.07404832 | 0.096582346 | 0.08212854 | -0.012271317 | -0.010810462 | -0.011483 | -0.008848929 | 0.00064140203 | 0.35301998 | 0.69916844 | 0.8416825 | 0.6505604 | 0.018602543 | -0.016786901 | -0.022818746 | -0.02731397 | -0.051235624 | -0.16629222 | 1.0889181 | 1.1607863 | 1.260934 | 1.3895243 | 1.3895243 | 0.99163455 | 0.99163455 | 0.99163455 | 0.99163455 | 0.99163455 | 1.0652544 | 1.0987763 | 1.1997409 | 1.2478817 | 1.2159101 | 1.0233868 | 1.0311465 | 1.0805348 | 1.0950459 | 1.0855167 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.08599062 | 0.049455423 | 0.031063816 | 0.02102459 | 0.02102459 | 0.6 | 0.3 | 0.35 | 0.2 | 0.6 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.7 | -0.65 | -0.8 | -0.4 | 0.44265342 | -0.48126075 | 0.19273168 | 0.3211344 | 0.23456578 | 0.4720679 | 0.28040895 | -0.0718218 | 0.2815905 | 0.38494712 | 0.2 | 0.4 | 0.35 | 0.4 | 0.41666666 | 0.8 | 0.6 | 0.65 | 0.6 | 0.5833333 | -0.6 | -0.2 | -0.3 | -0.2 | -0.16666667 | 0.26488146 | 0.23882139 | 0.31035578 | 0.4462601 | 0.47645077 | 0.73511857 | 0.7611786 | 0.6896442 | 0.5537399 | 0.5235492 | -0.4702371 | -0.5223572 | -0.37928846 | -0.10747983 | -0.04709845 | 0.9564509 | 0.84601 | 0.91207063 | 0.9366416 | 0.9969733 | 0.09276506 | 0.15141635 | 0.20004277 | 0.23341507 | 0.29981634 | 0.36146227 | 0.7240704 | 0.7338778 | 1.073018 | 1.0606776 | 0.63949823 | 0.5650224 | 0.55455464 | 0.515077 | 0.50296736 | 0.3605018 | 0.4349776 | 0.44544536 | 0.484923 | 0.49703264 | 0.2789964 | 0.13004482 | 0.109109305 | 0.030153973 | 0.005934719 | |||||
| 207 | SH601985 | -0.004574061984853498 | 0.46153846153846156 | SH601985 | 中国核电 | 2026-04-03 | -0.02111104 | 0.025555562 | -0.8260839 | 0.0 | 0.0 | 0.0044445232 | 0.17391609 | -0.016666517 | -0.65216786 | 1.0215663 | 1.0215663 | 0.9954596 | 1.0048783 | 1.0397046 | 1.0055401 | 1.0027701 | 0.9732225 | 0.98245615 | 1.0210526 | 1.0317636 | 1.0257617 | 1.01028 | 1.0036935 | 0.0144440215 | 0.017054833 | 0.017112428 | 0.027315792 | 0.025196264 | -0.008217905 | -0.0037605977 | 0.00021938569 | 0.0022826227 | 0.00041788575 | 0.809256 | 0.44568723 | 0.005752563 | 0.54118085 | 0.08389627 | -0.004616802 | -0.014840913 | -0.027845915 | -0.043378092 | -0.016021047 | 1.0470057 | 1.0715817 | 1.0715817 | 1.0715817 | 1.0715817 | 0.9954596 | 0.9954596 | 0.99078614 | 0.96058255 | 0.96058255 | 1.0299169 | 1.0417359 | 1.0397046 | 1.0380424 | 1.0262234 | 1.0125577 | 1.0216067 | 1.0086796 | 0.9848569 | 0.97783923 | 0.2 | 0.1 | 0.05 | 0.33333334 | 0.44166666 | 0.088083886 | 0.059645988 | 0.11403919 | 0.355115 | 0.355115 | 0.4 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 1.0 | 1.0 | 0.5 | 0.1 | 0.55 | -0.6 | -0.7 | 0.15 | 0.6666667 | 0.33333334 | 0.37794492 | 0.51466054 | 0.49459618 | 0.57012504 | 0.66199714 | -0.77393377 | 0.42776304 | 0.54937625 | 0.27600208 | 0.3443548 | 0.2 | 0.4 | 0.45 | 0.5 | 0.45 | 0.8 | 0.6 | 0.55 | 0.5 | 0.53333336 | -0.6 | -0.2 | -0.1 | 0.0 | -0.083333336 | 0.13559312 | 0.478261 | 0.49377608 | 0.546326 | 0.5166375 | 0.8644069 | 0.521739 | 0.5062239 | 0.45367402 | 0.4833625 | -0.72881377 | -0.043478042 | -0.012447825 | 0.092651986 | 0.03327501 | 1.1125263 | 1.733985 | 1.8174837 | 1.6444145 | 1.2966969 | 0.13758422 | 0.90882593 | 0.7482539 | 0.73788 | 0.6954701 | 0.7074241 | 0.97183126 | 0.8991818 | 0.9944897 | 1.1275594 | 0.2683632 | 0.45996547 | 0.4913237 | 0.51570827 | 0.51092345 | 0.7316368 | 0.54003453 | 0.5086763 | 0.48429173 | 0.48907655 | -0.4632736 | -0.08006907 | -0.01735259 | 0.03141651 | 0.021846885 | |||
| 208 | SZ002049 | -0.0051273672675166936 | 0.38461538461538464 | 2026-04-03 | -0.019631527 | 0.023859825 | -0.82278585 | 0.0024161614 | 0.101264834 | 0.001812137 | 0.0759493 | -0.020235552 | -0.8481014 | 1.0200247 | 1.0224892 | 0.9981516 | 1.0062491 | 1.0457542 | 1.0838132 | 1.1577502 | 1.209337 | 1.022463 | 1.032599 | 1.0849528 | 1.1210006 | 1.1821187 | 0.017365234 | 0.018273016 | 0.05772579 | 0.07256681 | 0.099621326 | -0.008567577 | -0.0035239307 | -0.0090279 | -0.0077725155 | -0.0063683614 | 0.60854787 | 0.34091464 | 0.85605526 | 0.8890964 | 0.903115 | -0.005327763 | -0.016741244 | 0.00081224024 | -0.008299204 | -0.022909632 | 1.0502164 | 1.0682406 | 1.1759161 | 1.2401525 | 1.4169793 | 0.9981516 | 0.9981516 | 0.9981516 | 0.9981516 | 0.9981516 | 1.0389168 | 1.0436565 | 1.1487514 | 1.1694744 | 1.295601 | 1.0120769 | 1.0168215 | 1.0353731 | 1.0410489 | 1.0838132 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.019607844 | 0.03550232 | 0.026372498 | 0.010398164 | 0.00763809 | 0.0044133277 | 0.4 | 0.3 | 0.2 | 0.13333334 | 0.016666668 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.6 | -0.7 | -0.8 | -0.8666667 | 0.0 | 0.39822972 | -0.041974995 | 0.45069623 | 0.61699516 | 0.7935535 | -0.34003454 | -0.44413337 | -0.2524565 | -0.19179678 | 0.05965674 | 0.2 | 0.4 | 0.4 | 0.43333334 | 0.33333334 | 0.8 | 0.6 | 0.6 | 0.56666666 | 0.5 | -0.6 | -0.2 | -0.2 | -0.13333334 | -0.16666667 | 0.23902714 | 0.2984916 | 0.31146383 | 0.3210724 | 0.35699353 | 0.76097286 | 0.7015084 | 0.68853617 | 0.6789276 | 0.64300644 | -0.5219457 | -0.4030168 | -0.3770723 | -0.35785517 | -0.28601295 | 1.2326937 | 1.2987155 | 1.4327486 | 1.6168851 | 2.5542393 | 0.15923202 | 0.3304591 | 0.29660147 | 0.47151247 | 1.8949763 | 0.53750527 | 1.1026917 | 0.8420098 | 1.211773 | 1.2301437 | 0.51006293 | 0.39141485 | 0.48063573 | 0.46077898 | 0.49584362 | 0.48993707 | 0.6085852 | 0.5193643 | 0.539221 | 0.50415635 | 0.020125847 | -0.21717031 | -0.038728565 | -0.07844204 | -0.008312739 | ||||||
| 209 | SH601390 | -0.005315947084219702 | 0.46153846153846156 | SH601390 | 中国中铁 | 2026-04-03 | -0.029850721 | 0.033582084 | -0.88888824 | 0.0018656818 | 0.05555587 | 0.0018656818 | 0.05555587 | -0.029850721 | -0.88888824 | 1.0307692 | 1.0326923 | 0.9980769 | 1.0102669 | 1.0404313 | 1.0673854 | 1.1401618 | 1.0822102 | 1.0390836 | 1.0342318 | 1.037601 | 1.0735174 | 1.1015723 | 1.0831087 | 0.021107884 | 0.016128138 | 0.042410243 | 0.05833817 | 0.048613027 | -0.012129378 | -0.0022788509 | -0.0064477217 | -0.00560461 | 0.00030983478 | 0.82552 | 0.18300998 | 0.8089824 | 0.7152979 | 0.012389531 | -0.009973033 | -0.027346222 | -0.012264134 | -0.020305455 | -0.092248805 | 1.0650467 | 1.0650467 | 1.1678692 | 1.2438569 | 1.2438569 | 0.9980769 | 0.9980769 | 0.9980769 | 0.9980769 | 0.9980769 | 1.0471698 | 1.0471698 | 1.1102425 | 1.1455525 | 1.1339622 | 1.0226415 | 1.0280323 | 1.0396227 | 1.0455525 | 1.0436658 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.028715739 | 0.028715739 | 0.011326119 | 0.007824427 | 0.007824427 | 0.6 | 0.8 | 0.25 | 0.1 | 0.55 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.2 | -0.75 | -0.9 | -0.45 | -0.31551808 | -0.34444416 | 0.63956165 | 0.75477517 | 0.5454688 | 0.09411867 | -0.5362389 | -0.36621255 | 0.44920298 | 0.40069756 | 0.4 | 0.5 | 0.4 | 0.4 | 0.43333334 | 0.6 | 0.5 | 0.6 | 0.56666666 | 0.48333332 | -0.2 | 0.0 | -0.2 | -0.16666667 | -0.05 | 0.2 | 0.28813562 | 0.275862 | 0.4295612 | 0.4837626 | 0.8 | 0.71186435 | 0.72413796 | 0.5704388 | 0.5162374 | -0.6 | -0.42372873 | -0.44827595 | -0.14087759 | -0.0324748 | 0.8526541 | 0.8540477 | 1.0650064 | 1.3948686 | 1.3779807 | 0.13544999 | 0.24902569 | 0.36814457 | 0.8857308 | 1.0952404 | 0.85153943 | 1.0618086 | 0.97107846 | 2.028678 | 2.0289743 | 0.7395258 | 0.52713215 | 0.5028018 | 0.48528504 | 0.50973415 | 0.26047423 | 0.47286785 | 0.49719825 | 0.51471496 | 0.49026588 | 0.47905153 | 0.05426428 | 0.0056035207 | -0.029429931 | 0.019468259 | |||
| 210 | SZ000301 | -0.005990670998115719 | 0.46153846153846156 | 2026-04-03 | 0.0045085526 | 0.04057709 | 0.111110784 | 0.0216411 | 0.53333294 | 0.01442744 | 0.35555628 | -0.0027051077 | -0.06666588 | 0.9955117 | 1.021544 | 0.981149 | 0.9994515 | 0.96603775 | 0.9562264 | 1.1607547 | 1.1660377 | 1.0207547 | 0.9790943 | 0.96218866 | 0.99579245 | 1.0618365 | 1.0594403 | 0.017138895 | 0.026794404 | 0.04788962 | 0.10625909 | 0.09650214 | 0.009358488 | 0.007817038 | -0.0056124288 | -0.010235608 | -2.2763066e-05 | 0.7453939 | 0.7802032 | 0.48071426 | 0.71911234 | 1.697022e-05 | 0.0021886923 | 0.0026346555 | 0.057525624 | 0.08657984 | -0.058768734 | 1.021544 | 1.021544 | 1.2171377 | 1.31983 | 1.31983 | 0.95263493 | 0.9040741 | 0.9040741 | 0.9040741 | 0.9040741 | 0.9927547 | 0.9803773 | 1.0413585 | 1.1703397 | 1.1616603 | 0.9676981 | 0.9461887 | 0.9562264 | 0.9687547 | 0.96603775 | 1.0 | 1.0 | 0.6 | 0.4 | 0.4 | 0.6873565 | 0.8166001 | 0.3064103 | 0.23072661 | 0.23072661 | 1.0 | 1.0 | 0.05 | 0.26666668 | 0.6333333 | 0.4 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.6 | 0.8 | -0.55 | -0.46666667 | -0.23333333 | 0.9722023 | -0.039068244 | 0.70996726 | 0.6901982 | 0.5931936 | 0.8379247 | 0.33673462 | -0.097532615 | 0.27466458 | 0.30808234 | 0.8 | 0.7 | 0.45 | 0.46666667 | 0.53333336 | 0.2 | 0.3 | 0.55 | 0.53333336 | 0.46666667 | 0.6 | 0.4 | -0.1 | -0.06666667 | 0.06666667 | 0.77108395 | 0.61885244 | 0.31216946 | 0.40517247 | 0.49328777 | 0.22891605 | 0.38114753 | 0.6878305 | 0.59482753 | 0.5067122 | 0.5421679 | 0.2377049 | -0.37566105 | -0.18965505 | -0.013424442 | 0.73298967 | 0.8214025 | 1.1210591 | 1.311103 | 1.2894224 | 0.19493647 | 0.23128572 | 0.4753386 | 0.6371228 | 0.58080184 | 0.5574803 | 1.0875746 | 1.2672311 | 1.4465638 | 1.4058462 | 0.7857172 | 0.53911054 | 0.47185016 | 0.51155514 | 0.48720387 | 0.2142828 | 0.4608895 | 0.52814984 | 0.48844486 | 0.5127961 | 0.5714344 | 0.07822103 | -0.056299694 | 0.023110282 | -0.025592256 | |||||
| 211 | SH601800 | -0.006110778019647624 | 0.6923076923076923 | SH601800 | 中国交建 | 2026-04-03 | -0.010554144 | 0.017150406 | -0.61538744 | 0.0026385186 | 0.15384583 | 0.0039577424 | 0.2307667 | -0.00923492 | -0.5384666 | 1.0106667 | 1.0133334 | 0.99600005 | 1.0008137 | 1.0251347 | 1.0583483 | 1.0807899 | 1.0754039 | 1.0879713 | 1.013465 | 1.0229803 | 1.0559247 | 1.0628366 | 1.0835129 | 0.0095844725 | 0.013647956 | 0.038003482 | 0.03296045 | 0.034776658 | -0.005565541 | -0.0036885967 | -0.0057896096 | -0.0026868081 | -0.0015054552 | 0.84298205 | 0.669574 | 0.8123064 | 0.51497805 | 0.57155734 | -0.0023339232 | -0.006381596 | -0.0009233335 | -0.02387794 | -0.03910197 | 1.0321867 | 1.0533453 | 1.1395185 | 1.1395185 | 1.1826767 | 0.99600005 | 0.99600005 | 0.99600005 | 0.99600005 | 0.99600005 | 1.0201077 | 1.0294435 | 1.0924597 | 1.0867146 | 1.1096948 | 1.0071813 | 1.0132854 | 1.0231599 | 1.0251347 | 1.061939 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.11053668 | 0.06975213 | 0.027870694 | 0.027870694 | 0.02142721 | 0.6 | 0.3 | 0.25 | 0.5 | 0.18333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.7 | -0.75 | -0.5 | -0.81666666 | 0.50525546 | 0.31871128 | 0.8293621 | 0.6853625 | 0.5073951 | -0.47225356 | -0.7937324 | 0.26620477 | 0.11266155 | 0.30019787 | 0.2 | 0.3 | 0.35 | 0.43333334 | 0.41666666 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.56666666 | -0.4 | -0.3 | -0.25 | -0.1 | -0.15 | 0.13157944 | 0.24000025 | 0.33455878 | 0.3911917 | 0.4355263 | 0.86842054 | 0.75999975 | 0.6654412 | 0.6088083 | 0.5644737 | -0.73684114 | -0.5199995 | -0.33088246 | -0.2176166 | -0.12894736 | 1.2463329 | 1.3851299 | 2.1596608 | 2.170931 | 2.177858 | 0.2841889 | 0.42091045 | 1.5032604 | 1.3484427 | 1.2839113 | 0.7832453 | 1.2683139 | 1.5975064 | 1.5213014 | 1.3601588 | 0.4670318 | 0.43521625 | 0.46515322 | 0.49803433 | 0.5022364 | 0.5329682 | 0.56478375 | 0.5348468 | 0.50196564 | 0.4977636 | -0.06593639 | -0.12956749 | -0.06969356 | -0.003931323 | 0.004472805 | |||
| 212 | SH601021 | -0.006130793880256985 | 0.23076923076923078 | SH601021 | 春秋航空 | 2026-04-03 | -0.019881543 | 0.024323218 | -0.8173895 | 0.0014805793 | 0.060871027 | 0.0029610966 | 0.12173951 | -0.018401025 | -0.756521 | 1.0202849 | 1.0217954 | 0.9969788 | 1.0035039 | 1.0008118 | 1.006697 | 1.086758 | 1.2386606 | 1.2430239 | 1.0089904 | 0.9924404 | 1.0149316 | 1.0597159 | 1.1557112 | 0.015203366 | 0.027405657 | 0.031655207 | 0.07633547 | 0.112250574 | 0.0028006118 | 0.007347137 | -0.0028295247 | -0.0074785175 | -0.0058337077 | 0.084833294 | 0.6588208 | 0.27964348 | 0.7438408 | 0.82378155 | -0.0145915765 | -0.025502507 | 0.011948975 | 0.04872261 | 0.016383233 | 1.0347527 | 1.0347527 | 1.0832778 | 1.2449034 | 1.3027753 | 0.97220117 | 0.92964524 | 0.92964524 | 0.92964524 | 0.92964524 | 1.0222425 | 1.0047083 | 1.0419686 | 1.1136478 | 1.2676814 | 0.9975241 | 0.98226285 | 0.9968747 | 0.99953324 | 1.0294672 | 0.6 | 0.7 | 0.35 | 0.23333333 | 0.11666667 | 0.44441423 | 0.6693599 | 0.4579418 | 0.22316551 | 0.18855295 | 0.8 | 0.9 | 0.1 | 0.033333335 | 0.06666667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | -0.45 | -0.6666667 | -0.78333336 | 0.15074144 | -0.61598295 | -0.27097273 | -0.56599826 | -0.65068036 | 0.54056895 | -0.54704213 | -0.6900836 | -0.6605462 | -0.3837884 | 0.2 | 0.5 | 0.4 | 0.33333334 | 0.38333333 | 0.8 | 0.5 | 0.6 | 0.6666667 | 0.6166667 | -0.6 | 0.0 | -0.2 | -0.33333334 | -0.23333333 | 0.49393916 | 0.4823906 | 0.37648076 | 0.27861452 | 0.3799017 | 0.50606084 | 0.51760936 | 0.62351924 | 0.7213855 | 0.6200983 | -0.01212167 | -0.035218764 | -0.2470385 | -0.44277096 | -0.24019659 | 1.7131835 | 2.50096 | 2.515679 | 2.2526178 | 1.778831 | 0.47775567 | 1.0009903 | 1.2623731 | 1.177698 | 0.9824062 | 1.224781 | 1.3969976 | 1.6339048 | 1.6060457 | 1.768172 | 0.15497069 | 0.45618552 | 0.48276317 | 0.49799067 | 0.4941741 | 0.8450293 | 0.5438145 | 0.5172368 | 0.50200933 | 0.50582594 | -0.6900586 | -0.08762898 | -0.034473628 | -0.004018635 | -0.01165184 | |||
| 213 | SH600809 | -0.0067644878373325015 | 0.5384615384615384 | SH600809 | 山西汾酒 | 2026-04-03 | -0.015972214 | 0.02645835 | -0.6036739 | 0.0033333478 | 0.12598473 | 0.007152786 | 0.27034137 | -0.012152776 | -0.45931727 | 1.0162314 | 1.0196189 | 0.9927311 | 1.0015987 | 1.0477062 | 1.0858145 | 1.134152 | 1.1736705 | 1.2212399 | 1.01606 | 1.032263 | 1.0738237 | 1.094313 | 1.1559584 | 0.0129635995 | 0.019307451 | 0.04583003 | 0.049087513 | 0.07610735 | -0.0063229455 | -0.005810638 | -0.0071909237 | -0.005084095 | -0.0038664103 | 0.59474075 | 0.83025044 | 0.8616624 | 0.8313558 | 0.7871591 | -0.0034140514 | -0.006115142 | -0.005509872 | -0.02059368 | -0.041899342 | 1.0585748 | 1.0715545 | 1.1484157 | 1.1870103 | 1.2983015 | 0.9927311 | 0.9927311 | 0.9927311 | 0.9927311 | 0.9927311 | 1.0221577 | 1.0483545 | 1.1177448 | 1.1351182 | 1.2334543 | 1.0076785 | 1.015239 | 1.0318947 | 1.0467148 | 1.1008178 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.11039612 | 0.09221736 | 0.046689823 | 0.037414648 | 0.02378793 | 0.4 | 0.1 | 0.35 | 0.033333335 | 0.41666666 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.65 | -0.96666664 | -0.5833333 | 0.05033011 | -0.29315627 | -0.19531487 | 0.100738645 | 0.4618247 | -0.56804585 | -0.52552867 | -0.27416793 | 0.06964255 | 0.48223042 | 0.2 | 0.3 | 0.3 | 0.3 | 0.31666666 | 0.8 | 0.7 | 0.65 | 0.6666667 | 0.6666667 | -0.6 | -0.4 | -0.35 | -0.36666667 | -0.35 | 0.14040934 | 0.15536794 | 0.20513542 | 0.27378407 | 0.38582695 | 0.85959065 | 0.844632 | 0.7948646 | 0.7262159 | 0.61417305 | -0.71918136 | -0.6892641 | -0.5897292 | -0.45243183 | -0.22834611 | 1.2873737 | 1.1969053 | 1.151399 | 1.2125831 | 1.5926921 | 0.34261805 | 0.3012785 | 0.23690787 | 0.28877175 | 0.83366007 | 0.7920999 | 0.96233124 | 0.8864796 | 0.95286834 | 2.4859483 | 0.536395 | 0.4562605 | 0.44653 | 0.47862595 | 0.4997367 | 0.463605 | 0.5437395 | 0.55346996 | 0.52137405 | 0.50026333 | 0.072790004 | -0.087478966 | -0.10693995 | -0.042748068 | -0.00052662776 | |||
| 214 | SZ002422 | -0.007241271546392655 | 0.46153846153846156 | 2026-04-03 | 0.007923049 | 0.03310697 | 0.23931663 | 0.010186741 | 0.30769172 | 0.014997182 | 0.45299163 | 0.012733489 | 0.38461655 | 0.9921392 | 1.0101067 | 0.97725993 | 0.99114573 | 0.9803518 | 0.9649361 | 0.91748536 | 0.8916243 | 0.8093814 | 0.99703336 | 0.9644119 | 0.9472217 | 0.91830724 | 0.9065546 | 0.022080738 | 0.042223603 | 0.03640761 | 0.053295583 | 0.045152225 | 0.009707619 | 0.012232524 | 0.004581057 | 0.0051701837 | 0.0011653963 | 0.48321268 | 0.7693661 | 0.5541344 | 0.72934204 | 0.20318365 | -0.016448574 | -0.019458266 | 0.00925829 | 0.0067251003 | 0.05906625 | 1.0359434 | 1.0359434 | 1.0359434 | 1.0359434 | 1.0359434 | 0.96716803 | 0.88714534 | 0.88714534 | 0.81752414 | 0.80348736 | 1.016899 | 1.0031996 | 0.97587854 | 0.96673006 | 0.9392459 | 0.97458935 | 0.9244826 | 0.9193337 | 0.86772025 | 0.87002677 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.47738013 | 0.7584421 | 0.7584421 | 0.8354387 | 0.8453757 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.4 | 0.5 | 0.75 | 0.26666668 | 0.016666668 | 0.4 | 0.4 | 0.2 | 0.7 | 0.96666664 | 0.6672272 | 0.83061504 | 0.75749665 | 0.6820866 | 0.55807054 | 0.6510506 | 0.73672205 | 0.71589816 | 0.5870835 | 0.51178694 | 0.4 | 0.5 | 0.55 | 0.5 | 0.53333336 | 0.6 | 0.5 | 0.45 | 0.5 | 0.46666667 | -0.2 | 0.0 | 0.1 | 0.0 | 0.06666667 | 0.6335795 | 0.57340276 | 0.60604846 | 0.59643424 | 0.5995862 | 0.36642054 | 0.42659724 | 0.3939515 | 0.40356576 | 0.40041384 | 0.26715896 | 0.1468055 | 0.21209699 | 0.19286847 | 0.19917232 | 0.91497904 | 0.7776671 | 0.6590393 | 0.5881407 | 0.5603615 | 0.20102023 | 0.28644437 | 0.26910537 | 0.26574776 | 0.24157417 | 1.3171849 | 1.3676524 | 1.4581354 | 1.5080636 | 1.5461884 | 0.4432836 | 0.54246676 | 0.5116833 | 0.54776925 | 0.5040794 | 0.55671644 | 0.4575332 | 0.4883167 | 0.45223078 | 0.4959206 | -0.11343285 | 0.08493356 | 0.023366598 | 0.09553846 | 0.008158795 | |||||
| 215 | SH601088 | -0.007582547799923625 | 0.23076923076923078 | SH601088 | 中国神华 | 2026-04-03 | -0.0025157311 | 0.017819691 | -0.14117703 | 0.0037735645 | 0.21176372 | 0.0115303965 | 0.64705926 | 0.005241101 | 0.2941185 | 1.0025221 | 1.0063051 | 0.9884405 | 0.99718493 | 0.99835616 | 1.041409 | 0.9632094 | 0.8944814 | 0.8501761 | 0.9939569 | 1.0022936 | 1.0085832 | 0.979666 | 0.92409 | 0.011846796 | 0.017439907 | 0.020508794 | 0.050341785 | 0.067435965 | 0.0009628134 | -0.003629722 | -0.00091114355 | 0.004043928 | 0.0033761999 | 0.016512867 | 0.3970725 | 0.06908145 | 0.50009364 | 0.764492 | 0.0041174227 | 0.014040206 | 7.2686584e-05 | -0.038302977 | -0.023687921 | 1.0179092 | 1.0588872 | 1.0588872 | 1.0588872 | 1.0588872 | 0.96404165 | 0.96404165 | 0.9564851 | 0.86400884 | 0.83064735 | 1.0028963 | 1.0078591 | 1.0296047 | 1.0189903 | 1.0023483 | 0.9819961 | 0.990998 | 0.9969315 | 0.9582779 | 0.86476713 | 0.6 | 0.5 | 0.35 | 0.56666666 | 0.78333336 | 0.6675334 | 0.37912506 | 0.42494148 | 0.69782585 | 0.7419942 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | 0.15 | 0.033333335 | 0.38333333 | -0.4 | -0.7 | 0.4 | 0.6666667 | 0.46666667 | -0.62880164 | 0.4787621 | 0.36355475 | 0.42819902 | 0.35587728 | -0.31600213 | -0.15553479 | 0.535763 | 0.58019114 | 0.56787187 | 0.4 | 0.3 | 0.4 | 0.43333334 | 0.48333332 | 0.6 | 0.7 | 0.6 | 0.56666666 | 0.51666665 | -0.2 | -0.4 | -0.2 | -0.13333334 | -0.033333335 | 0.5144429 | 0.3251815 | 0.5531674 | 0.6050171 | 0.58552283 | 0.48555708 | 0.6748185 | 0.4468326 | 0.39498287 | 0.4144772 | 0.028885838 | -0.34963697 | 0.10633481 | 0.21003424 | 0.17104562 | 1.4480067 | 1.8332102 | 2.033943 | 2.038049 | 1.8365436 | 0.3109417 | 0.7653467 | 0.7804701 | 0.930379 | 0.8563849 | 0.99582684 | 1.011866 | 1.161193 | 1.2730298 | 1.4783797 | 0.48222238 | 0.41874373 | 0.4850054 | 0.4987864 | 0.49849468 | 0.5177776 | 0.5812563 | 0.51499456 | 0.5012136 | 0.5015053 | -0.035555232 | -0.16251253 | -0.029989177 | -0.002427236 | -0.003010647 | |||
| 216 | SH601288 | -0.007584170997819241 | 0.5384615384615384 | SH601288 | 农业银行 | 2026-04-03 | -0.012987062 | 0.021645077 | -0.60000074 | 0.0 | 0.0 | 0.008658014 | 0.39999923 | -0.0043290486 | -0.20000154 | 1.013158 | 1.013158 | 0.99122804 | 1.0011185 | 0.9471969 | 0.988266 | 0.9797914 | 0.9661017 | 1.1127771 | 0.9837027 | 0.9671447 | 0.97242504 | 0.9682095 | 0.9993481 | 0.023951987 | 0.0238536 | 0.019064575 | 0.019805158 | 0.0506769 | 0.013363754 | 0.006684838 | 0.00042838437 | 0.0008656572 | -0.0021515104 | 0.7782407 | 0.71992177 | 0.01767181 | 0.14805974 | 0.5497518 | -0.010430242 | 0.0027735042 | 0.023505308 | 0.019238481 | 0.06412143 | 1.0131961 | 1.0131961 | 1.0131961 | 1.0131961 | 1.1259373 | 0.9389152 | 0.9356967 | 0.9356967 | 0.9252711 | 0.9252711 | 1.0023468 | 0.98383313 | 0.988266 | 0.9856584 | 1.0398958 | 0.97209907 | 0.9487614 | 0.95149934 | 0.9487614 | 0.9612777 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.725 | 0.8223483 | 0.82972604 | 0.82972604 | 0.84991616 | 0.37240398 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.13333334 | 0.2 | 0.3 | 0.65 | 0.2 | 0.6 | 0.6 | 0.6 | 0.3 | 0.76666665 | -0.46666667 | 0.7554917 | 0.5738798 | 0.57748955 | 0.57672495 | 0.019495534 | 0.8996385 | 0.43582287 | 0.40969688 | 0.5064053 | 0.4145783 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.43333334 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.56666666 | 0.2 | 0.0 | 0.0 | -0.06666667 | -0.13333334 | 0.82926804 | 0.5405405 | 0.54599404 | 0.55138344 | 0.4172248 | 0.17073193 | 0.45945948 | 0.45400596 | 0.44861656 | 0.5827752 | 0.65853614 | 0.08108105 | 0.0919881 | 0.10276687 | -0.1655504 | 1.1171721 | 0.9942145 | 0.98017585 | 1.0108247 | 1.0421884 | 0.44696018 | 0.41174635 | 0.35023278 | 0.41633573 | 0.36783504 | 1.1058348 | 1.267735 | 1.365755 | 1.4346238 | 1.194125 | 0.57403255 | 0.498953 | 0.51024765 | 0.49034098 | 0.5108668 | 0.42596743 | 0.50104696 | 0.48975238 | 0.509659 | 0.48913315 | 0.14806512 | -0.0020939698 | 0.020495256 | -0.01931804 | 0.021733686 | |||
| 217 | SZ000408 | -0.008708240713085624 | 0.3076923076923077 | 2026-04-03 | -0.007438114 | 0.02072914 | -0.35882404 | 0.0059748697 | 0.2882353 | 0.0073161554 | 0.35294062 | -0.0060968283 | -0.29411873 | 1.0074939 | 1.0135134 | 0.992629 | 1.00103 | 0.9889436 | 0.89534056 | 0.987723 | 1.0482823 | 1.0305848 | 0.9978641 | 0.96923935 | 0.97070754 | 0.988146 | 1.036598 | 0.014863005 | 0.044167932 | 0.043498427 | 0.046801727 | 0.06572501 | 0.004569764 | 0.012484755 | -0.00024159318 | -0.0026195322 | -0.0030145457 | 0.2363275 | 0.73241526 | 0.0010796682 | 0.24278697 | 0.64162636 | -0.0070036342 | -0.025420746 | 0.031587575 | 0.04983719 | 0.05233116 | 1.0222399 | 1.0222399 | 1.0356265 | 1.0966849 | 1.1950952 | 0.9683024 | 0.8599554 | 0.8599554 | 0.8599554 | 0.8599554 | 1.009757 | 1.0019169 | 1.0019169 | 1.0177909 | 1.1046451 | 0.99113333 | 0.9510572 | 0.9510572 | 0.95946085 | 0.9889436 | 0.6 | 0.8 | 0.8 | 0.6666667 | 0.33333334 | 0.5876726 | 0.86295736 | 0.7971974 | 0.5915808 | 0.41786924 | 0.8 | 0.9 | 0.35 | 0.13333334 | 0.28333333 | 0.4 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.8 | -0.2 | -0.56666666 | -0.56666666 | -0.02206785 | -0.65112805 | -0.6325048 | -0.4642595 | -0.20088592 | 0.8728219 | 0.27524143 | -0.21526185 | -0.18469329 | -0.17847763 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.51666665 | 0.4 | 0.4 | 0.5 | 0.53333336 | 0.48333332 | 0.2 | 0.2 | 0.0 | -0.06666667 | 0.033333335 | 0.57350814 | 0.72370124 | 0.51454085 | 0.4602964 | 0.488298 | 0.42649183 | 0.27629876 | 0.48545918 | 0.5397036 | 0.511702 | 0.14701632 | 0.44740245 | 0.02908167 | -0.07940723 | -0.02340402 | 1.7714809 | 2.3309538 | 2.4470038 | 2.3647053 | 2.295505 | 0.5377619 | 0.87033904 | 0.93470514 | 0.82151145 | 0.7491553 | 1.1044171 | 1.0903746 | 1.3284615 | 1.3564734 | 1.241342 | 0.20775785 | 0.35665935 | 0.47297385 | 0.4822138 | 0.48950952 | 0.79224217 | 0.64334065 | 0.5270261 | 0.5177862 | 0.5104905 | -0.5844843 | -0.2866813 | -0.054052282 | -0.035572395 | -0.020980926 | |||||
| 218 | SH600188 | -0.009465163462624925 | 0.15384615384615385 | SH600188 | 兖矿能源 | 2026-04-03 | -0.007238926 | 0.018097166 | -0.4000033 | 0.0015511449 | 0.08571204 | 0.009307094 | 0.5142847 | 0.0005170233 | 0.028569298 | 1.0072917 | 1.0088542 | 0.990625 | 0.9989995 | 1.0619655 | 1.0968748 | 1.0041418 | 0.91194665 | 0.6900651 | 1.0111344 | 1.0362326 | 1.0556022 | 1.0252739 | 0.88920987 | 0.022649497 | 0.033580188 | 0.04307947 | 0.0672022 | 0.1496475 | -0.009832724 | -0.009270049 | -0.0037963248 | 0.003592466 | 0.007840167 | 0.47116238 | 0.69856894 | 0.2718029 | 0.22147258 | 0.8371659 | 0.008531013 | 0.00548261 | -0.01953712 | -0.07736467 | -0.12049479 | 1.0937014 | 1.1458038 | 1.1895561 | 1.1895561 | 1.1895561 | 0.97604024 | 0.97604024 | 0.97604024 | 0.8729115 | 0.6791721 | 1.0165564 | 1.0688398 | 1.0826852 | 1.0705826 | 1.0494325 | 0.9980205 | 1.0062397 | 1.013329 | 0.98843527 | 0.7290625 | 0.4 | 0.2 | 0.1 | 0.26666668 | 0.6333333 | 0.20363338 | 0.14113598 | 0.11221525 | 0.40136003 | 0.62860096 | 0.2 | 0.1 | 0.25 | 0.5 | 0.75 | 0.6 | 0.8 | 0.9 | 0.13333334 | 0.016666668 | -0.4 | -0.7 | -0.65 | 0.36666667 | 0.73333335 | 0.105135925 | 0.3006027 | 0.500485 | 0.25801393 | 0.5768226 | -0.6227978 | -0.5337452 | 0.22541259 | 0.38057873 | 0.5202376 | 0.2 | 0.2 | 0.35 | 0.4 | 0.48333332 | 0.8 | 0.8 | 0.65 | 0.6 | 0.48333332 | -0.6 | -0.6 | -0.3 | -0.2 | 0.0 | 0.1852459 | 0.27966726 | 0.49670854 | 0.5438662 | 0.6062237 | 0.8147541 | 0.72033274 | 0.5032914 | 0.45613378 | 0.39377627 | -0.6295082 | -0.4406655 | -0.00658291 | 0.08773243 | 0.21244745 | 2.11652 | 2.4719846 | 3.1194844 | 3.3418548 | 2.8090277 | 0.79840505 | 0.91705143 | 1.0883715 | 1.2135506 | 1.4077635 | 0.8354609 | 0.8468695 | 0.9643095 | 1.0197629 | 1.2285497 | 0.42888933 | 0.3905796 | 0.45687383 | 0.4461701 | 0.49815845 | 0.57111067 | 0.6094204 | 0.54312617 | 0.5538299 | 0.50184155 | -0.14222133 | -0.2188408 | -0.08625232 | -0.10765979 | -0.003683078 | |||
| 219 | SZ001965 | -0.009906288021614309 | 0.46153846153846156 | 2026-04-03 | -0.059793737 | 0.07525772 | -0.79451966 | 0.0 | 0.0 | 0.015463984 | 0.20548035 | -0.044329755 | -0.58903927 | 1.0635964 | 1.0635964 | 0.9835526 | 1.0021628 | 1.0987655 | 1.1201646 | 1.0798353 | 1.0592592 | 1.1028806 | 1.0678189 | 1.0839505 | 1.0996296 | 1.0862002 | 1.0727708 | 0.03844862 | 0.032577053 | 0.029162038 | 0.031179179 | 0.028772201 | -0.016790116 | -0.006115469 | -0.0026665423 | 0.0010290366 | 0.000703922 | 0.47674465 | 0.32303336 | 0.292637 | 0.08441779 | 0.18255879 | -0.03423867 | -0.056430966 | -0.07429744 | -0.10112126 | -0.09353658 | 1.1028674 | 1.1314011 | 1.1393658 | 1.1393658 | 1.1393658 | 0.9835526 | 0.9835526 | 0.9835526 | 0.9835526 | 0.9835526 | 1.0902058 | 1.1015638 | 1.1204938 | 1.1193415 | 1.0967901 | 1.0612346 | 1.0798353 | 1.0872427 | 1.0612346 | 1.0520164 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.13784909 | 0.11124523 | 0.10555866 | 0.10555866 | 0.10555866 | 0.2 | 0.4 | 0.45 | 0.6333333 | 0.81666666 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.55 | -0.36666667 | -0.18333334 | -0.97526 | -0.6689331 | -0.44179386 | -0.17795621 | -0.16349363 | -0.9186473 | -0.79043657 | -0.6677069 | -0.6268866 | -0.48249814 | 0.2 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.8 | 0.6 | 0.45 | 0.43333334 | 0.45 | -0.6 | -0.2 | 0.05 | 0.06666667 | 0.016666668 | 0.12025297 | 0.23741004 | 0.37783387 | 0.43283588 | 0.4223603 | 0.87974703 | 0.76258993 | 0.62216616 | 0.5671641 | 0.5776397 | -0.75949407 | -0.5251799 | -0.24433225 | -0.13432823 | -0.15527938 | 0.35602957 | 0.33566028 | 0.33344775 | 0.31726727 | 0.30364376 | 0.36064446 | 0.24755065 | 0.1774235 | 0.15854387 | 0.13371767 | 2.0237763 | 2.094422 | 2.40965 | 2.4032342 | 2.5110292 | 0.9025386 | 0.74345386 | 0.6438087 | 0.6370079 | 0.5666631 | 0.09746143 | 0.25654617 | 0.3561913 | 0.36299214 | 0.43333694 | 0.80507714 | 0.4869077 | 0.28761742 | 0.27401575 | 0.13332613 | |||||
| 220 | SZ300316 | -0.010102552743889376 | 0.38461538461538464 | 2026-04-03 | -0.01568533 | 0.03330117 | -0.47101435 | 0.017133214 | 0.5144928 | 0.0004826281 | 0.014492826 | -0.032335915 | -0.9710143 | 1.0159353 | 1.0333415 | 0.9995097 | 1.0130672 | 1.0651959 | 1.1213536 | 1.1620504 | 1.2958947 | 0.9203331 | 1.0183858 | 1.0520679 | 1.094699 | 1.154428 | 1.1373743 | 0.015724322 | 0.041019622 | 0.057167195 | 0.10704425 | 0.1467306 | -0.0052476623 | -0.012741451 | -0.009102499 | -0.011178002 | 0.0017237038 | 0.27843764 | 0.88443494 | 0.8873512 | 0.84509087 | 0.042090464 | -0.007890503 | 0.00526869 | -0.008225283 | 0.0076529784 | -0.18822348 | 1.0757428 | 1.1556594 | 1.2257787 | 1.4273148 | 1.615584 | 0.9995097 | 0.9995097 | 0.9995097 | 0.9995097 | 0.8975195 | 1.0317754 | 1.0892838 | 1.14567 | 1.2482978 | 1.2766813 | 1.0062759 | 1.0141207 | 1.0366193 | 1.0633374 | 1.0069106 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.18333334 | 0.00643183 | 0.0031400553 | 0.0021669734 | 0.0011461268 | 0.14271761 | 0.6 | 0.1 | 0.15 | 0.2 | 0.4 | 1.0 | 1.0 | 1.0 | 1.0 | 0.033333335 | -0.4 | -0.9 | -0.85 | -0.8 | 0.36666667 | 0.7693413 | 0.8260712 | 0.63112044 | 0.7492596 | 0.6035256 | 0.26681635 | 0.20721647 | 0.43002766 | 0.40727243 | 0.6223872 | 0.2 | 0.3 | 0.3 | 0.36666667 | 0.45 | 0.8 | 0.7 | 0.7 | 0.6333333 | 0.55 | -0.6 | -0.4 | -0.4 | -0.26666668 | -0.1 | 0.24123313 | 0.2005761 | 0.31332976 | 0.31771398 | 0.5164111 | 0.7587669 | 0.7994239 | 0.68667024 | 0.682286 | 0.48358887 | -0.5175338 | -0.5988478 | -0.3733405 | -0.36457205 | 0.03282222 | 1.4067456 | 1.746578 | 1.9183235 | 2.2875586 | 3.0929058 | 0.45609015 | 0.66302204 | 0.704687 | 0.96153754 | 1.7321888 | 0.57839286 | 0.6595204 | 0.93372536 | 1.3243805 | 1.888291 | 0.4445369 | 0.23619932 | 0.46717343 | 0.455972 | 0.5008223 | 0.55546314 | 0.7638007 | 0.53282654 | 0.544028 | 0.49917772 | -0.110926226 | -0.52760136 | -0.065653145 | -0.08805603 | 0.0016445734 | |||||
| 221 | SH600276 | -0.010169352932373952 | 0.23076923076923078 | SH600276 | 恒瑞医药 | 2026-04-03 | -0.010530009 | 0.015619494 | -0.6741581 | 0.0001755191 | 0.011237183 | 0.004913966 | 0.3146047 | -0.0057915617 | -0.3707906 | 1.010642 | 1.0108194 | 0.99503374 | 1.001813 | 0.9787167 | 0.9780068 | 0.9854567 | 1.0418595 | 1.0673996 | 1.0019861 | 0.9751506 | 0.9821299 | 0.9845333 | 1.0252213 | 0.018749792 | 0.03476334 | 0.02625482 | 0.02907095 | 0.056395482 | 0.0060129245 | 0.009460682 | 0.00021510659 | -0.00061154243 | -0.00264774 | 0.2571098 | 0.6789118 | 0.0023494023 | 0.034295447 | 0.6722981 | -0.01401194 | -0.017723635 | 0.01582661 | 0.024334073 | 0.052886944 | 1.0349419 | 1.0349419 | 1.0349419 | 1.0473573 | 1.1676112 | 0.96860605 | 0.9065279 | 0.9065279 | 0.9065279 | 0.9065279 | 1.0188365 | 1.0035119 | 1.0006033 | 1.0065975 | 1.067399 | 0.9870875 | 0.94834983 | 0.97148 | 0.95821226 | 0.9792824 | 0.6 | 0.8 | 0.8 | 0.7 | 0.35 | 0.4732575 | 0.7278966 | 0.7278966 | 0.663726 | 0.35801637 | 0.8 | 0.9 | 0.95 | 0.033333335 | 0.13333334 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.6 | 0.4 | 0.2 | -0.8 | -0.78333336 | 0.49001762 | 0.4881525 | 0.14982474 | -0.07544918 | 0.09191871 | 0.80905235 | 0.105585895 | 0.21898237 | 0.08794675 | 0.33150172 | 0.4 | 0.5 | 0.45 | 0.36666667 | 0.4 | 0.6 | 0.5 | 0.55 | 0.6333333 | 0.6 | -0.2 | 0.0 | -0.1 | -0.26666668 | -0.2 | 0.6204771 | 0.5422333 | 0.5187546 | 0.4609268 | 0.46333432 | 0.37952295 | 0.45776668 | 0.48124543 | 0.5390732 | 0.5366657 | 0.24095412 | 0.08446661 | 0.03750917 | -0.07814641 | -0.073331356 | 1.5896555 | 1.4297129 | 1.113683 | 1.1019148 | 1.1815189 | 0.43275943 | 0.5036221 | 0.4919704 | 0.43089968 | 0.42903608 | 1.2090014 | 1.0872948 | 1.3611777 | 1.3122541 | 1.3214927 | 0.26913664 | 0.5257973 | 0.47084782 | 0.5128933 | 0.51186657 | 0.73086333 | 0.4742027 | 0.5291522 | 0.48710668 | 0.48813343 | -0.4617267 | 0.051594626 | -0.058304396 | 0.025786627 | 0.023733133 | |||
| 222 | SH601058 | -0.010852052532008593 | 0.3076923076923077 | SH601058 | 赛轮轮胎 | 2026-04-03 | -0.017164221 | 0.020895539 | -0.8214299 | 0.000746251 | 0.035713412 | 0.002985068 | 0.1428567 | -0.0149254035 | -0.71428657 | 1.0174639 | 1.0182233 | 0.9969628 | 1.0039775 | 1.0099212 | 1.0076108 | 1.1306062 | 1.2020929 | 1.2476217 | 1.005844 | 1.0021337 | 1.0361784 | 1.0778291 | 1.1507996 | 0.028238652 | 0.023892334 | 0.046633545 | 0.07460997 | 0.09253916 | 0.0072709923 | 0.0031357328 | -0.006044263 | -0.007755107 | -0.004636814 | 0.16574462 | 0.15789647 | 0.5879736 | 0.83730465 | 0.7657518 | -0.02038598 | -0.016244546 | 0.021242172 | 0.034619905 | -0.014013603 | 1.0547532 | 1.0547532 | 1.1253685 | 1.2210705 | 1.2855674 | 0.9742662 | 0.9575902 | 0.9575902 | 0.9575902 | 0.9575902 | 1.0253057 | 1.0206034 | 1.0775483 | 1.1374558 | 1.2363687 | 0.98339224 | 0.98339224 | 0.9979614 | 1.0060886 | 1.0532482 | 0.6 | 0.6 | 0.3 | 0.2 | 0.1 | 0.3197263 | 0.43648058 | 0.25277266 | 0.16095985 | 0.12930703 | 0.6 | 0.8 | 0.1 | 0.1 | 0.41666666 | 0.4 | 0.1 | 0.55 | 0.7 | 0.85 | 0.2 | 0.7 | -0.45 | -0.6 | -0.43333334 | 0.82981557 | 0.24922557 | 0.12070975 | -0.26918602 | -0.08336838 | 0.8632924 | 0.28457183 | -0.094629325 | -0.17626163 | -0.036128808 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.33333334 | 0.8 | 0.6 | 0.65 | 0.6333333 | 0.65 | -0.6 | -0.2 | -0.3 | -0.26666668 | -0.31666666 | 0.46684822 | 0.4865255 | 0.37196904 | 0.36131313 | 0.40648735 | 0.53315175 | 0.51347446 | 0.62803096 | 0.63868684 | 0.59351265 | -0.06630353 | -0.026948964 | -0.25606188 | -0.2773737 | -0.1870253 | 1.6883667 | 1.7355362 | 1.7539175 | 1.6079718 | 1.6342393 | 0.9502473 | 0.82070494 | 0.7158822 | 0.6706689 | 0.61883545 | 1.4021486 | 1.1529825 | 1.1261907 | 1.1562431 | 1.1456323 | 0.49758393 | 0.49509394 | 0.5038053 | 0.49520704 | 0.4863612 | 0.5024161 | 0.50490606 | 0.4961947 | 0.504793 | 0.5136388 | -0.0048321225 | -0.009812099 | 0.0076106056 | -0.009585925 | -0.027277585 | |||
| 223 | SH600031 | -0.010915016375518758 | 0.3076923076923077 | SH600031 | 三一重工 | 2026-04-03 | -0.00946684 | 0.025411077 | -0.3725478 | 0.013452918 | 0.5294116 | 0.0024913175 | 0.09804061 | -0.020428441 | -0.8039188 | 1.0095574 | 1.0231388 | 0.99748486 | 1.0074593 | 0.9637747 | 0.97736263 | 1.1081415 | 1.205227 | 1.058347 | 0.98933214 | 0.9772089 | 1.0164697 | 1.0613296 | 1.0971361 | 0.0302171 | 0.027123597 | 0.054219026 | 0.08095005 | 0.07253631 | 0.014437636 | 0.006124828 | -0.0067740935 | -0.008399774 | -0.00241558 | 0.57072467 | 0.4674172 | 0.546345 | 0.83445466 | 0.33824524 | -0.01820741 | -0.00477061 | 0.04788415 | 0.06046713 | -0.025876496 | 1.0251492 | 1.0251492 | 1.1237341 | 1.2218239 | 1.2218239 | 0.93611413 | 0.9280668 | 0.9280668 | 0.9280668 | 0.9280668 | 1.0118682 | 1.0019112 | 1.0701195 | 1.1264502 | 1.1597573 | 0.9632739 | 0.9596504 | 0.9661903 | 0.97565216 | 1.0372175 | 0.6 | 0.8 | 0.5 | 0.33333334 | 0.16666667 | 0.71753585 | 0.74094987 | 0.36763012 | 0.24487312 | 0.24487312 | 0.8 | 0.9 | 0.15 | 0.1 | 0.55 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | -0.4 | -0.6 | -0.3 | 0.11687305 | 0.0926191 | 0.023751983 | -0.1965766 | -0.002403564 | 0.37975875 | 0.021537373 | -0.22962035 | -0.19089577 | 0.16350031 | 0.4 | 0.4 | 0.3 | 0.3 | 0.46666667 | 0.6 | 0.6 | 0.7 | 0.7 | 0.53333336 | -0.2 | -0.2 | -0.4 | -0.4 | -0.06666667 | 0.6682929 | 0.54924124 | 0.38225445 | 0.34209734 | 0.47329658 | 0.33170715 | 0.45075876 | 0.6177456 | 0.65790266 | 0.5267034 | 0.33658573 | 0.098482504 | -0.2354911 | -0.31580532 | -0.05340681 | 1.7569613 | 1.5606941 | 1.531182 | 1.4464909 | 1.5054235 | 0.7378329 | 0.61006457 | 0.49064216 | 0.43630987 | 0.4362059 | 1.2063768 | 1.0114974 | 0.9364903 | 0.99486136 | 1.2639705 | 0.48212418 | 0.47677433 | 0.48455167 | 0.5015757 | 0.4905384 | 0.5178758 | 0.52322567 | 0.51544833 | 0.49842432 | 0.50946164 | -0.035751626 | -0.04645135 | -0.030896664 | 0.003151368 | -0.018923245 | |||
| 224 | SH601117 | -0.01120204740574352 | 0.23076923076923078 | SH601117 | 中国化学 | 2026-04-03 | -0.022497224 | 0.029246338 | -0.76923215 | 0.003374528 | 0.11538292 | 0.0033745863 | 0.11538492 | -0.022497164 | -0.7692301 | 1.023015 | 1.0264672 | 0.99654776 | 1.0081064 | 1.0463287 | 1.0131118 | 1.0734265 | 0.9807692 | 0.8566434 | 1.0211538 | 1.027098 | 1.0541958 | 1.0490967 | 1.0026661 | 0.016773207 | 0.026262602 | 0.046555106 | 0.04424914 | 0.067045875 | -0.0076049017 | -0.0008582366 | -0.0048556696 | -0.00037901496 | 0.002756472 | 0.5139194 | 0.009789263 | 0.3807428 | 0.005685972 | 0.51554066 | -0.0059440313 | -0.023235837 | -0.00806693 | -0.04360101 | -0.08398199 | 1.0477084 | 1.0889205 | 1.2051834 | 1.2051834 | 1.2051834 | 0.99654776 | 0.97441417 | 0.97441417 | 0.9562937 | 0.85384387 | 1.034965 | 1.047028 | 1.0791957 | 1.0744755 | 1.0526223 | 1.0090909 | 1.0006993 | 1.0127622 | 1.0127622 | 0.9503496 | 0.2 | 0.2 | 0.1 | 0.11666667 | 0.425 | 0.067478746 | 0.2234445 | 0.11087187 | 0.17560507 | 0.41599694 | 0.2 | 0.4 | 0.25 | 0.5 | 0.75 | 1.0 | 0.2 | 0.6 | 0.033333335 | 0.033333335 | -0.8 | 0.2 | -0.35 | 0.46666667 | 0.71666664 | 0.6263711 | 0.536261 | 0.81228966 | 0.7460274 | 0.57968056 | 0.05377517 | 0.75878257 | 0.6251 | 0.6204825 | 0.56397235 | 0.2 | 0.3 | 0.3 | 0.43333334 | 0.46666667 | 0.8 | 0.7 | 0.7 | 0.53333336 | 0.46666667 | -0.6 | -0.4 | -0.4 | -0.1 | 0.0 | 0.24271838 | 0.46987954 | 0.42832768 | 0.5134147 | 0.5584879 | 0.7572816 | 0.53012043 | 0.5716723 | 0.48658535 | 0.4415121 | -0.5145632 | -0.06024091 | -0.14334461 | 0.026829325 | 0.11697578 | 1.2689345 | 1.6134895 | 2.116209 | 2.1132526 | 2.135827 | 0.2402426 | 0.54306155 | 0.89572066 | 0.7791973 | 1.0555239 | 0.6456782 | 1.471956 | 1.1022863 | 1.0722768 | 1.410343 | 0.0073094284 | 0.3892631 | 0.448662 | 0.4957293 | 0.5035235 | 0.99269056 | 0.6107369 | 0.55133796 | 0.50427073 | 0.49647647 | -0.9853811 | -0.22147383 | -0.10267596 | -0.008541422 | 0.007047054 | |||
| 225 | SH601877 | -0.011368385612123262 | 0.38461538461538464 | SH601877 | 正泰电器 | 2026-04-03 | -0.01763775 | 0.030866198 | -0.5714261 | 0.0059843156 | 0.19387926 | 0.007244132 | 0.23469466 | -0.016377933 | -0.5306107 | 1.0179545 | 1.0240462 | 0.99262583 | 1.0022651 | 1.087854 | 1.1236998 | 1.138102 | 1.0144023 | 0.90222436 | 1.0367419 | 1.0740118 | 1.1384782 | 1.1103483 | 1.0413053 | 0.026949612 | 0.0445302 | 0.09381777 | 0.0886434 | 0.096607365 | -0.015906544 | -0.0139513165 | -0.0144500695 | -0.00013510528 | 0.0036636703 | 0.8709368 | 0.899772 | 0.83030504 | 0.00018003359 | 0.438644 | -0.0049287803 | -0.01123089 | -0.0012024626 | -0.108389266 | -0.14938352 | 1.0916102 | 1.1595911 | 1.3506688 | 1.3506688 | 1.3506688 | 0.99262583 | 0.99262583 | 0.99262583 | 0.9910138 | 0.8871693 | 1.056169 | 1.1139061 | 1.2334774 | 1.1417186 | 1.1139061 | 1.0143383 | 1.0409665 | 1.06289 | 1.0425668 | 0.9574652 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.4 | 0.07449861 | 0.04416604 | 0.02059584 | 0.02498555 | 0.24343222 | 0.4 | 0.3 | 0.15 | 0.43333334 | 0.71666664 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.016666668 | -0.6 | -0.7 | -0.85 | 0.4 | 0.7 | 0.8920746 | 0.8129735 | 0.862213 | 0.8635577 | 0.67827153 | -0.012600278 | -0.01453028 | 0.33235526 | 0.3962574 | 0.42572382 | 0.2 | 0.3 | 0.4 | 0.53333336 | 0.5 | 0.8 | 0.7 | 0.6 | 0.46666667 | 0.5 | -0.6 | -0.4 | -0.2 | 0.06666667 | 0.0 | 0.07042273 | 0.14959222 | 0.39321947 | 0.49172798 | 0.53521615 | 0.9295773 | 0.8504078 | 0.6067805 | 0.50827205 | 0.46478385 | -0.8591545 | -0.70081556 | -0.21356107 | -0.016544048 | 0.07043232 | 1.3892634 | 1.7684385 | 2.6623504 | 2.385994 | 2.1008284 | 0.23948774 | 0.61909634 | 1.301833 | 1.1689956 | 1.0308383 | 0.5447517 | 0.48507762 | 1.2838852 | 1.3153744 | 1.4223863 | 0.24031496 | 0.11731264 | 0.4286132 | 0.47486308 | 0.5050627 | 0.75968504 | 0.88268733 | 0.5713868 | 0.52513695 | 0.49493727 | -0.5193701 | -0.7653747 | -0.14277361 | -0.050273843 | 0.010125457 | |||
| 226 | SH601225 | -0.011994371768068071 | 0.15384615384615385 | SH601225 | 陕西煤业 | 2026-04-03 | -0.020092677 | 0.025115872 | -0.79999924 | 0.0 | 0.0 | 0.0050231935 | 0.20000076 | -0.015069485 | -0.5999985 | 1.0205047 | 1.0205047 | 0.9948738 | 1.0022528 | 1.0301176 | 1.071105 | 0.9839221 | 0.9221014 | 0.850317 | 1.0123188 | 1.0263134 | 1.0252603 | 1.0015473 | 0.9369829 | 0.014677847 | 0.022965161 | 0.024306118 | 0.045010023 | 0.07433181 | -0.0065896665 | -0.006249995 | 8.32587e-05 | 0.003618604 | 0.0037585357 | 0.5038975 | 0.6789406 | 0.00041067292 | 0.5009165 | 0.7798082 | 0.0008605133 | 0.0018116093 | -0.026051333 | -0.05401712 | -0.047859706 | 1.0557238 | 1.1018214 | 1.1018214 | 1.1018214 | 1.1018214 | 0.98197615 | 0.98197615 | 0.9587624 | 0.8951111 | 0.8139558 | 1.0195199 | 1.0382699 | 1.047826 | 1.0350996 | 1.011413 | 1.0007247 | 1.0076087 | 1.0024909 | 0.9828351 | 0.8682518 | 0.2 | 0.1 | 0.1 | 0.4 | 0.7 | 0.24439926 | 0.15039273 | 0.28825575 | 0.5074196 | 0.6462883 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | 0.1 | 0.033333335 | 0.38333333 | -0.4 | -0.7 | 0.45 | 0.6666667 | 0.46666667 | 0.01380768 | 0.5221045 | 0.31177953 | 0.33667964 | 0.07079345 | -0.7392066 | -0.50807697 | 0.3603034 | 0.48215696 | 0.5117639 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.51666665 | 0.6 | 0.6 | 0.5 | 0.53333336 | 0.46666667 | -0.2 | -0.2 | 0.0 | -0.06666667 | 0.05 | 0.2875405 | 0.27246395 | 0.5222292 | 0.5750437 | 0.5774912 | 0.7124595 | 0.7275361 | 0.4777708 | 0.4249563 | 0.42250875 | -0.42491904 | -0.4550721 | 0.044458404 | 0.15008739 | 0.15498248 | 1.9196486 | 2.505096 | 2.9967282 | 2.9777386 | 2.9774282 | 0.7606515 | 1.0945227 | 1.3419186 | 1.3631034 | 1.4341046 | 0.8628815 | 0.92479813 | 0.97488064 | 1.1095264 | 1.654456 | 0.3352409 | 0.350242 | 0.47202814 | 0.4819407 | 0.49680966 | 0.6647591 | 0.649758 | 0.52797186 | 0.5180593 | 0.50319034 | -0.3295182 | -0.299516 | -0.055943727 | -0.036118638 | -0.0063806893 | |||
| 227 | SZ300014 | -0.012318399356006409 | 0.23076923076923078 | 2026-04-03 | -0.046104927 | 0.047694817 | -0.9666653 | 0.00079491007 | 0.016666591 | 0.0007949815 | 0.016668089 | -0.046104856 | -0.96666384 | 1.0483333 | 1.0491667 | 0.9991666 | 1.0128787 | 1.206667 | 1.1799971 | 1.0049967 | 1.0846709 | 1.1283348 | 1.0561692 | 1.1180849 | 1.1211096 | 1.0934339 | 1.0943781 | 0.0566284 | 0.076208286 | 0.061426762 | 0.06573316 | 0.05496316 | -0.029101148 | -0.021796886 | -0.0018649573 | 0.0028279964 | -0.00018018331 | 0.6602246 | 0.7498873 | 0.03226195 | 0.14344665 | 0.003277824 | 0.0020331412 | -0.019998927 | -0.10339256 | -0.13443984 | -0.089062646 | 1.2030046 | 1.2233349 | 1.2233349 | 1.2233349 | 1.2233349 | 0.9991666 | 0.9991666 | 0.9726631 | 0.9726631 | 0.9726631 | 1.0696356 | 1.1753668 | 1.1692348 | 1.1659992 | 1.1503001 | 1.0297369 | 1.0418358 | 1.0479351 | 1.0340352 | 1.0386636 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0040885685 | 0.0037177675 | 0.10905445 | 0.10905445 | 0.10905445 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 1.0 | 1.0 | 0.05 | 0.36666667 | 0.68333334 | -0.8 | -0.9 | 0.5 | 0.33333334 | 0.16666667 | 0.35601503 | 0.40311778 | 0.46625295 | 0.6396679 | 0.50315726 | -0.8533686 | -0.3730079 | 0.49898624 | 0.39773726 | 0.3657107 | 0.4 | 0.5 | 0.55 | 0.5 | 0.51666665 | 0.6 | 0.5 | 0.45 | 0.5 | 0.48333332 | -0.2 | 0.0 | 0.1 | 0.0 | 0.033333335 | 0.052012783 | 0.20394959 | 0.49586594 | 0.44362876 | 0.4532882 | 0.9479872 | 0.7960504 | 0.50413406 | 0.5563713 | 0.5467118 | -0.89597446 | -0.5921008 | -0.008268134 | -0.1127425 | -0.09342359 | 1.4965503 | 1.5789292 | 1.514418 | 1.2793435 | 1.1506411 | 0.4906052 | 0.40872383 | 0.4896599 | 0.54770577 | 0.44614047 | 1.2481662 | 1.444155 | 1.301847 | 1.4947522 | 1.430492 | 0.31927082 | 0.29827264 | 0.52454346 | 0.5055653 | 0.4981251 | 0.68072915 | 0.70172733 | 0.47545654 | 0.4944347 | 0.5018749 | -0.36145833 | -0.4034547 | 0.049086925 | 0.011130586 | -0.0037497932 | |||||
| 228 | SZ002475 | -0.012782771057907245 | 0.15384615384615385 | 2026-04-03 | -0.029821066 | 0.034592517 | -0.862067 | 0.0015904837 | 0.045977682 | 0.0031809674 | 0.091955364 | -0.028230581 | -0.8160893 | 1.0307376 | 1.0323771 | 0.99672127 | 1.0088333 | 1.0370898 | 0.98811203 | 0.96925944 | 1.0334033 | 1.1862363 | 1.012746 | 1.0072126 | 1.0054297 | 1.0059896 | 1.0597988 | 0.014588277 | 0.034113348 | 0.02815223 | 0.032128993 | 0.06990234 | 0.0014556654 | 0.00495059 | 0.0009161646 | -0.00024052164 | -0.0033721495 | 0.024891738 | 0.19305305 | 0.037067175 | 0.004343259 | 0.7097903 | -0.015657267 | -0.029490275 | -0.01413329 | -0.002501945 | 0.03967962 | 1.0473372 | 1.0596275 | 1.0606563 | 1.0641383 | 1.2354667 | 0.98360664 | 0.91331977 | 0.91331977 | 0.91331977 | 0.91331977 | 1.0244279 | 1.0336484 | 1.0281534 | 1.0336484 | 1.1325921 | 0.9998355 | 0.98926 | 0.9873748 | 0.97073644 | 1.0088109 | 0.4 | 0.4 | 0.35 | 0.36666667 | 0.18333334 | 0.2572294 | 0.59245116 | 0.58831465 | 0.57473195 | 0.26907045 | 0.6 | 0.4 | 0.35 | 0.1 | 0.2 | 0.4 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.2 | 0.2 | -0.25 | -0.6333333 | -0.6666667 | -0.17405596 | 0.49236307 | 0.45742083 | 0.32163253 | 0.47901565 | -0.32409498 | 0.7429089 | 0.62831086 | 0.5615264 | 0.43226084 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.35 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.65 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.3 | 0.3222149 | 0.52251893 | 0.5360599 | 0.47151265 | 0.41530636 | 0.6777851 | 0.4774811 | 0.4639401 | 0.5284873 | 0.5846936 | -0.3555702 | 0.045037836 | 0.072119795 | -0.056974683 | -0.16938725 | 1.6057265 | 1.9679962 | 1.7727079 | 1.6811868 | 1.7991875 | 0.56550837 | 0.8163468 | 0.714295 | 0.6122642 | 0.66402245 | 0.7716336 | 1.6088041 | 1.6656073 | 1.632621 | 1.5388424 | 0.06502491 | 0.46410874 | 0.50080484 | 0.48856404 | 0.4935421 | 0.9349751 | 0.53589123 | 0.49919516 | 0.5114359 | 0.50645787 | -0.8699502 | -0.0717825 | 0.0016096823 | -0.022871897 | -0.012915761 | |||||
| 229 | SH600795 | -0.012893735190289737 | 0.15384615384615385 | SH600795 | 国电电力 | 2026-04-03 | -0.010394997 | 0.020789994 | -0.5 | 0.0020789853 | 0.099999316 | 0.008316012 | 0.4000007 | -0.0041579707 | -0.19999863 | 1.0105042 | 1.0126051 | 0.99159664 | 0.998415 | 1.0546188 | 1.0441152 | 1.0672232 | 0.97899276 | 1.084029 | 1.0155454 | 1.0338217 | 1.0471616 | 1.0404742 | 1.023563 | 0.011076226 | 0.025080947 | 0.02547046 | 0.028554434 | 0.035428256 | -0.006512252 | -0.0051308586 | -0.0031322 | 0.00032994206 | 0.0004551195 | 0.8642091 | 0.38362217 | 0.5292897 | 0.010347369 | 0.05033281 | -0.0025208595 | -0.010732792 | -0.017405702 | -0.045258343 | -0.036989033 | 1.0483177 | 1.0840296 | 1.1092397 | 1.1092397 | 1.1092397 | 0.99159664 | 0.99159664 | 0.99159664 | 0.96638805 | 0.951676 | 1.0226878 | 1.0571396 | 1.0676433 | 1.0655426 | 1.0546188 | 1.008403 | 1.0155454 | 1.0205871 | 1.0159655 | 0.9827741 | 0.2 | 0.1 | 0.05 | 0.11666667 | 0.29166666 | 0.14815257 | 0.09091317 | 0.071431 | 0.23529267 | 0.30669498 | 0.2 | 0.4 | 0.25 | 0.5 | 0.75 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.38333333 | -0.8 | -0.6 | -0.75 | 0.46666667 | 0.36666667 | 0.266779 | 0.72320783 | 0.7461292 | 0.45293078 | 0.17691337 | -0.34788802 | -0.038573623 | 0.12623796 | 0.23731919 | -0.117463395 | 0.2 | 0.4 | 0.35 | 0.46666667 | 0.41666666 | 0.8 | 0.6 | 0.65 | 0.53333336 | 0.5833333 | -0.6 | -0.2 | -0.3 | -0.06666667 | -0.16666667 | 0.06666644 | 0.3636362 | 0.3787939 | 0.5271729 | 0.43827412 | 0.9333336 | 0.6363638 | 0.6212061 | 0.47282705 | 0.5617259 | -0.8666671 | -0.2727276 | -0.24241221 | 0.054345902 | -0.12345179 | 0.96598065 | 1.231078 | 1.3362241 | 1.4219276 | 1.451079 | 0.17990473 | 0.31892994 | 0.35139832 | 0.38284543 | 0.6098551 | 0.7693635 | 0.6436983 | 0.81958914 | 0.8238765 | 0.898757 | 0.30045444 | 0.40624246 | 0.4779836 | 0.5065374 | 0.48845768 | 0.69954556 | 0.59375757 | 0.5220164 | 0.49346262 | 0.5115423 | -0.39909112 | -0.18751511 | -0.04403284 | 0.013074759 | -0.023084618 | |||
| 230 | SZ000792 | -0.013648320541078035 | 0.15384615384615385 | 2026-04-03 | -0.011723058 | 0.03162488 | -0.37069097 | 0.0032715239 | 0.10344779 | 0.0166303 | 0.5258612 | 0.0016357169 | 0.051722467 | 1.0118622 | 1.0151725 | 0.9831724 | 0.9958852 | 1.0882915 | 0.9605722 | 1.0149025 | 0.9382185 | 0.76526755 | 1.0219194 | 1.018718 | 1.0205545 | 1.0175422 | 0.9660208 | 0.03232988 | 0.03872438 | 0.044700556 | 0.04342964 | 0.06776855 | -0.016392725 | 0.0023870699 | -0.0017836252 | 4.397386e-05 | 0.002834057 | 0.64273816 | 0.034831543 | 0.055724915 | 7.9454505e-05 | 0.5334093 | 0.0108660525 | -0.029459802 | -0.0036101337 | -0.01817988 | -0.049625494 | 1.0979595 | 1.1029124 | 1.1283108 | 1.1283108 | 1.1283108 | 0.9823521 | 0.93849623 | 0.92416996 | 0.92138565 | 0.77187204 | 1.0320741 | 1.0320741 | 1.0591606 | 1.0560077 | 1.0191486 | 0.99989516 | 0.99989516 | 0.9942338 | 0.9877037 | 0.90892285 | 0.4 | 0.3 | 0.35 | 0.4 | 0.7 | 0.15265377 | 0.37407362 | 0.3714593 | 0.3799168 | 0.64002 | 0.2 | 0.5 | 0.25 | 0.5 | 0.75 | 0.8 | 0.1 | 0.45 | 0.033333335 | 0.016666668 | -0.6 | 0.4 | -0.2 | 0.46666667 | 0.73333335 | 0.43086618 | 0.4444064 | 0.14305496 | 0.326725 | 0.0199719 | -0.54225147 | 0.4258895 | 0.41076985 | 0.45068488 | 0.45789063 | 0.2 | 0.5 | 0.5 | 0.5 | 0.53333336 | 0.8 | 0.5 | 0.5 | 0.5 | 0.46666667 | -0.6 | 0.0 | 0.0 | 0.0 | 0.06666667 | 0.10960273 | 0.57759744 | 0.48620546 | 0.53772634 | 0.582759 | 0.89039725 | 0.42240256 | 0.51379454 | 0.4622737 | 0.41724095 | -0.78079456 | 0.15519491 | -0.027589083 | 0.07545264 | 0.1655181 | 1.7394301 | 1.9252855 | 1.844252 | 1.8623644 | 1.9545053 | 0.5954207 | 0.52473587 | 0.5188064 | 0.5820168 | 0.66170686 | 1.1992087 | 1.1977777 | 1.0012729 | 1.1000351 | 1.1449953 | 0.2189886 | 0.38647455 | 0.49284288 | 0.497274 | 0.49850842 | 0.7810114 | 0.61352545 | 0.50715715 | 0.50272596 | 0.5014916 | -0.5620228 | -0.22705093 | -0.014314238 | -0.005451963 | -0.0029831668 | |||||
| 231 | SH688012 | -0.014046181873635506 | 0.15384615384615385 | SH688012 | 中微公司 | 2026-04-03 | -0.032885153 | 0.03674046 | -0.89506644 | 0.0 | 0.0 | 0.0038553071 | 0.10493355 | -0.029029848 | -0.7901329 | 1.0340034 | 1.0340034 | 0.9960136 | 1.0069519 | 1.0412643 | 1.0538334 | 1.1458482 | 1.175492 | 1.0421655 | 1.0393637 | 1.0610292 | 1.1023285 | 1.1499698 | 0.032991827 | 0.02540701 | 0.031246578 | 0.069071226 | 0.07679081 | -0.018291155 | -0.00046958038 | -0.0038750183 | -0.0069935527 | -0.0033067744 | 0.7684393 | 0.0031312965 | 0.53828293 | 0.79451674 | 0.5470319 | -0.0055832122 | -0.037250634 | -0.024216548 | -0.00092207355 | -0.0540734 | 1.1004668 | 1.1004668 | 1.1498736 | 1.2818393 | 1.3536773 | 0.9960136 | 0.9960136 | 0.9960136 | 0.9960136 | 0.9471506 | 1.0704814 | 1.0629603 | 1.0916556 | 1.1628417 | 1.2035776 | 1.01553 | 1.0182606 | 1.0377477 | 1.0436426 | 1.0675678 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016949153 | 0.038164455 | 0.038164455 | 0.025909262 | 0.013946966 | 0.13000229 | 0.4 | 0.7 | 0.1 | 0.1 | 0.016666668 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.6 | -0.3 | -0.9 | -0.9 | 0.0 | 0.6808929 | 0.2621448 | 0.41978127 | 0.58998245 | 0.54142874 | 0.47949854 | 0.28685704 | 0.1914171 | 0.35012507 | 0.19683084 | 0.4 | 0.4 | 0.35 | 0.33333334 | 0.43333334 | 0.6 | 0.6 | 0.65 | 0.6666667 | 0.53333336 | -0.2 | -0.2 | -0.3 | -0.33333334 | -0.1 | 0.37566367 | 0.4019257 | 0.353661 | 0.38275236 | 0.48149905 | 0.6243363 | 0.5980743 | 0.646339 | 0.61724764 | 0.5185009 | -0.24867265 | -0.19614859 | -0.292678 | -0.2344953 | -0.03700189 | 1.3734342 | 1.359218 | 1.410419 | 1.5163448 | 2.051964 | 0.2792429 | 0.26837188 | 0.28015536 | 0.40299222 | 0.9152775 | 0.46958292 | 0.645136 | 0.6153627 | 0.8364439 | 1.0317618 | 0.47047907 | 0.42312798 | 0.49002382 | 0.47805467 | 0.42757198 | 0.5295209 | 0.57687205 | 0.50997615 | 0.52194536 | 0.57242805 | -0.05904188 | -0.15374404 | -0.019952344 | -0.043890685 | -0.14485605 | ||||
| 232 | SH600066 | -0.01410996491895697 | 0.3076923076923077 | SH600066 | 宇通客车 | 2026-04-03 | -0.035064887 | 0.037402578 | -0.9374993 | 0.0 | 0.0 | 0.0023376886 | 0.06250073 | -0.0327272 | -0.8749985 | 1.0363392 | 1.0363392 | 0.99757737 | 1.0061141 | 0.86568093 | 0.82072663 | 0.8196524 | 0.8670271 | 0.8707937 | 0.9749673 | 0.9200816 | 0.8737154 | 0.8565462 | 0.85643846 | 0.059066765 | 0.07048822 | 0.068946876 | 0.06286221 | 0.046077654 | 0.030928642 | 0.021059632 | 0.009988967 | 0.005069917 | 0.00048659157 | 0.68544924 | 0.8182385 | 0.73464936 | 0.50410855 | 0.034013264 | -0.0368246 | -0.0148499785 | 0.031389393 | 0.06993996 | 0.1292071 | 1.0363408 | 1.0363408 | 1.0363408 | 1.0363408 | 1.0363408 | 0.86137384 | 0.80592334 | 0.78869736 | 0.7860025 | 0.7860025 | 1.0078621 | 1.000485 | 0.8972287 | 0.8714945 | 0.87251705 | 0.94772553 | 0.86546516 | 0.82869494 | 0.81265134 | 0.8293413 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.7922988 | 0.8422826 | 0.8532533 | 0.854833 | 0.854833 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.1 | 0.05 | 0.16666667 | 0.5833333 | 0.6 | 0.8 | 0.9 | 0.8 | 0.4 | 0.71768326 | 0.7351656 | 0.812842 | 0.6645874 | 0.523341 | 0.55117506 | 0.5206713 | 0.46812806 | 0.2980388 | 0.21266586 | 0.8 | 0.8 | 0.6 | 0.5 | 0.48333332 | 0.2 | 0.2 | 0.4 | 0.46666667 | 0.5 | 0.6 | 0.6 | 0.2 | 0.033333335 | -0.016666668 | 0.8470027 | 0.8350049 | 0.72422653 | 0.6131995 | 0.5717717 | 0.15299731 | 0.16499504 | 0.27577347 | 0.38680056 | 0.4282283 | 0.69400537 | 0.6700099 | 0.44845307 | 0.22639889 | 0.1435434 | 1.4726835 | 1.1304423 | 0.8279227 | 0.7379462 | 0.6480452 | 0.894104 | 0.70869607 | 0.5871458 | 0.5095242 | 0.38795856 | 0.7731249 | 1.0586578 | 1.3409561 | 1.3358512 | 1.5076154 | 0.5367584 | 0.5514841 | 0.5315425 | 0.5290025 | 0.5202048 | 0.46324158 | 0.4485159 | 0.46845752 | 0.4709975 | 0.47979522 | 0.07351686 | 0.10296821 | 0.063084945 | 0.05800498 | 0.040409535 | |||
| 233 | SZ002466 | -0.014846138695768406 | 0.23076923076923078 | 2026-04-03 | -0.009292372 | 0.033416696 | -0.27807572 | 0.016261587 | 0.48663062 | 0.0078627365 | 0.23529367 | -0.017691221 | -0.5294126 | 1.0093795 | 1.0257937 | 0.9920635 | 1.005834 | 1.0454419 | 0.9036692 | 0.93776673 | 0.9251357 | 1.0169415 | 1.0093029 | 0.9848963 | 0.9660194 | 0.9654872 | 0.9977944 | 0.014100894 | 0.04831305 | 0.045024626 | 0.04135726 | 0.07021374 | -0.0052475766 | 0.011239632 | 0.0031027314 | 0.00088469114 | -0.0022466697 | 0.34622967 | 0.49611992 | 0.16620962 | 0.035463497 | 0.31227276 | 0.0011923454 | -0.03547464 | 0.004504683 | 0.021684796 | 0.068482384 | 1.0532107 | 1.0532107 | 1.0532107 | 1.0532107 | 1.1904657 | 0.98520905 | 0.87084377 | 0.87084377 | 0.87084377 | 0.8596559 | 1.0170273 | 1.0170273 | 1.0002788 | 1.0002788 | 1.0686796 | 1.0001372 | 0.95767194 | 0.9295361 | 0.93108875 | 0.93108875 | 0.2 | 0.5 | 0.75 | 0.76666665 | 0.56666666 | 0.21750832 | 0.70822144 | 0.70822144 | 0.70822144 | 0.4242441 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.13333334 | 0.8 | 0.2 | 0.6 | 0.73333335 | 0.43333334 | -0.6 | 0.4 | 0.2 | 0.13333334 | -0.3 | 0.8547415 | 0.409857 | 0.4159116 | 0.47381955 | 0.6491381 | 0.7684766 | 0.8400056 | 0.5323495 | 0.4179384 | 0.28137767 | 0.2 | 0.5 | 0.5 | 0.53333336 | 0.51666665 | 0.8 | 0.5 | 0.5 | 0.46666667 | 0.48333332 | -0.6 | 0.0 | 0.0 | 0.06666667 | 0.033333335 | 0.18192723 | 0.6904682 | 0.57055336 | 0.55762815 | 0.49381423 | 0.8180728 | 0.30953178 | 0.42944664 | 0.44237185 | 0.50618577 | -0.63614553 | 0.3809364 | 0.14110674 | 0.11525633 | -0.012371568 | 1.5278046 | 1.7422515 | 1.3768878 | 1.3583382 | 1.5669028 | 0.4691693 | 0.6038782 | 0.5943983 | 0.55805236 | 0.6187287 | 0.8055976 | 1.1825585 | 1.2897844 | 1.2085209 | 1.081536 | 0.13836859 | 0.44658855 | 0.51217145 | 0.50474083 | 0.4857692 | 0.8616314 | 0.5534115 | 0.48782852 | 0.49525917 | 0.5142308 | -0.7232628 | -0.10682291 | 0.024342926 | 0.009481697 | -0.028461559 | |||||
| 234 | SZ002938 | -0.01548411249384209 | 0.23076923076923078 | 2026-04-03 | -0.012616445 | 0.036684815 | -0.34391466 | 0.020768646 | 0.56613743 | 0.003299723 | 0.089947924 | -0.030085368 | -0.8201042 | 1.0127777 | 1.0338117 | 0.9966581 | 1.0138853 | 0.986498 | 1.0227312 | 1.0458041 | 1.1146814 | 1.0066656 | 1.0153478 | 1.0013502 | 1.016698 | 1.0481114 | 1.0762947 | 0.024487255 | 0.024432028 | 0.029327996 | 0.061543565 | 0.06785794 | -0.0015553035 | 0.0046643117 | -0.0012968673 | -0.005003413 | -0.0013475893 | 0.010085329 | 0.33409312 | 0.06843753 | 0.51223487 | 0.12028557 | -0.012237212 | -0.022339612 | -0.00437777 | 0.024438052 | -0.036540773 | 1.0726229 | 1.0726229 | 1.0905086 | 1.2443995 | 1.2576851 | 0.94363093 | 0.94363093 | 0.94363093 | 0.94363093 | 0.94363093 | 1.0312767 | 1.0130576 | 1.0447787 | 1.0794394 | 1.1466074 | 0.99914545 | 0.985746 | 0.99148864 | 0.99914545 | 1.0179456 | 0.4 | 0.6 | 0.35 | 0.23333333 | 0.13333334 | 0.43699682 | 0.43699682 | 0.38378245 | 0.18741676 | 0.17948838 | 0.4 | 0.7 | 0.4 | 0.13333334 | 0.38333333 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.2 | 0.1 | -0.4 | -0.73333335 | -0.55 | 0.57507676 | 0.60684913 | 0.5258136 | 0.4982563 | 0.49124783 | 0.37795287 | 0.38583857 | 0.22567962 | 0.31691474 | 0.3660459 | 0.6 | 0.5 | 0.45 | 0.43333334 | 0.48333332 | 0.4 | 0.5 | 0.55 | 0.56666666 | 0.51666665 | 0.2 | 0.0 | -0.1 | -0.13333334 | -0.033333335 | 0.5557124 | 0.453723 | 0.46290144 | 0.44606975 | 0.4982971 | 0.4442876 | 0.546277 | 0.5370986 | 0.5539302 | 0.5017029 | 0.11142479 | -0.092553966 | -0.07419712 | -0.107860506 | -0.003405839 | 1.3703678 | 1.170521 | 1.2941897 | 1.3401896 | 1.5798104 | 0.40079534 | 0.35503992 | 0.41096336 | 0.39043677 | 0.5130199 | 0.798467 | 0.8181735 | 0.8442464 | 0.7682727 | 0.97038335 | 0.5272671 | 0.43560252 | 0.49934104 | 0.5095883 | 0.50007886 | 0.47273287 | 0.56439745 | 0.5006589 | 0.49041167 | 0.49992117 | 0.054534245 | -0.12879497 | -0.0013178894 | 0.019176634 | 0.00015766794 | |||||
| 235 | SH601898 | -0.01560178084197516 | 0.0 | SH601898 | 中煤能源 | 2026-04-03 | -0.0050760796 | 0.023688609 | -0.21428356 | 0.0039481185 | 0.16666739 | 0.014664411 | 0.6190491 | 0.005640213 | 0.23809811 | 1.0051019 | 1.0090703 | 0.9852608 | 0.99636567 | 1.0135921 | 1.0520388 | 0.9821359 | 0.8372815 | 0.71417475 | 0.9966602 | 1.0085049 | 1.0201747 | 0.9825372 | 0.8731262 | 0.01944968 | 0.0237564 | 0.03384062 | 0.07367577 | 0.12412277 | 0.001009716 | -0.0045636976 | -0.0019005766 | 0.005295117 | 0.006440041 | 0.0067377286 | 0.33828592 | 0.11039825 | 0.4003165 | 0.82105863 | 0.0013204081 | 0.012031811 | -0.0021192513 | -0.05931639 | -0.0631074 | 1.0366842 | 1.0997082 | 1.1206461 | 1.1206461 | 1.1206461 | 0.951614 | 0.951614 | 0.93182796 | 0.8106729 | 0.6987307 | 1.0151455 | 1.0198058 | 1.0477669 | 1.0344077 | 1.014136 | 0.97755337 | 0.9860194 | 0.9975922 | 0.9494369 | 0.7545631 | 0.6 | 0.4 | 0.25 | 0.5 | 0.75 | 0.56877774 | 0.32672444 | 0.36104596 | 0.6107855 | 0.7140514 | 0.2 | 0.1 | 0.25 | 0.5 | 0.75 | 0.6 | 0.8 | 0.1 | 0.033333335 | 0.05 | -0.4 | -0.7 | 0.15 | 0.46666667 | 0.7 | -0.41017047 | -0.12639901 | 0.18545073 | 0.4531113 | 0.541184 | -0.21949281 | -0.5547432 | 0.16680358 | 0.44974193 | 0.46397 | 0.6 | 0.4 | 0.5 | 0.5 | 0.56666666 | 0.4 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.2 | -0.2 | 0.0 | 0.0 | 0.13333334 | 0.43027914 | 0.36270502 | 0.5148196 | 0.59128547 | 0.60188264 | 0.56972086 | 0.63729495 | 0.48518038 | 0.40871456 | 0.39811736 | -0.13944176 | -0.27458993 | 0.029639227 | 0.18257089 | 0.2037653 | 1.7625066 | 2.0065649 | 2.4261432 | 2.435311 | 2.049592 | 0.48546702 | 0.68973064 | 0.90743005 | 1.1272142 | 1.0484018 | 1.0439804 | 1.2313017 | 1.1248025 | 1.1902523 | 1.329688 | 0.42629972 | 0.44604006 | 0.46916315 | 0.4803455 | 0.5058546 | 0.5737003 | 0.55395997 | 0.5308369 | 0.5196545 | 0.49414542 | -0.14740057 | -0.107919894 | -0.061673727 | -0.039309017 | 0.0117091695 | |||
| 236 | SH600011 | -0.015700637168473173 | 0.3076923076923077 | SH600011 | 华能国际 | 2026-04-03 | -0.019914601 | 0.02844948 | -0.6999988 | 0.001422509 | 0.05000123 | 0.00711237 | 0.25 | -0.01422474 | -0.5 | 1.0203192 | 1.0217707 | 0.99274313 | 1.0033753 | 1.0869684 | 1.0943758 | 1.1045268 | 1.0115227 | 1.0724279 | 1.020631 | 1.0554184 | 1.0805349 | 1.0717604 | 1.0604527 | 0.014063387 | 0.0396237 | 0.040385652 | 0.039640993 | 0.03835147 | -0.0077091833 | -0.01093403 | -0.0054743853 | -6.0728446e-05 | 0.00014281525 | 0.7512368 | 0.6980104 | 0.6431089 | 0.00018188504 | 0.004229461 | -0.005212615 | -0.0062152296 | -0.028528303 | -0.07087982 | -0.064665705 | 1.0769693 | 1.1393515 | 1.1611403 | 1.1611403 | 1.1611403 | 0.99274313 | 0.99274313 | 0.99274313 | 0.99274313 | 0.98553 | 1.0275995 | 1.0916324 | 1.1100686 | 1.1010151 | 1.0878464 | 1.015144 | 1.0200274 | 1.0363237 | 1.0243621 | 1.0177228 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.05 | 0.08615958 | 0.04949846 | 0.04309387 | 0.04309387 | 0.08239818 | 0.2 | 0.3 | 0.25 | 0.5 | 0.75 | 1.0 | 1.0 | 1.0 | 1.0 | 0.38333333 | -0.8 | -0.7 | -0.75 | -0.5 | 0.36666667 | 0.7114754 | 0.83337456 | 0.56516635 | 0.5194996 | 0.52592623 | -0.80275583 | 0.20190065 | 0.3470505 | 0.18537757 | 0.059600595 | 0.2 | 0.3 | 0.3 | 0.43333334 | 0.41666666 | 0.8 | 0.7 | 0.65 | 0.5 | 0.5 | -0.6 | -0.4 | -0.35 | -0.06666667 | -0.083333336 | 0.058495767 | 0.26943707 | 0.34499592 | 0.4875297 | 0.44694543 | 0.94150424 | 0.7305629 | 0.6550041 | 0.5124703 | 0.5530546 | -0.8830085 | -0.46112585 | -0.31000817 | -0.02494059 | -0.10610916 | 1.3689656 | 1.860141 | 1.7391455 | 1.7218419 | 1.3162718 | 0.5629961 | 0.8377894 | 0.6387584 | 0.665691 | 0.6480869 | 1.2301677 | 0.80957025 | 0.9177347 | 0.9188773 | 1.229907 | 0.35718095 | 0.44315773 | 0.47572243 | 0.50934184 | 0.48341045 | 0.64281905 | 0.55684227 | 0.52427757 | 0.49065816 | 0.5165895 | -0.28563806 | -0.113684535 | -0.048555154 | 0.01868365 | -0.033179082 | |||
| 237 | SZ300122 | -0.01623441917890588 | 0.38461538461538464 | 2026-04-03 | -0.03887143 | 0.060188126 | -0.6458322 | 0.0 | 0.0 | 0.021316696 | 0.35416782 | -0.017554734 | -0.2916644 | 1.0404435 | 1.0404435 | 0.9778212 | 1.00727 | 0.9862906 | 1.0215433 | 1.054152 | 1.1134939 | 1.2380532 | 1.0069134 | 0.99216604 | 1.023345 | 1.0436186 | 1.1184847 | 0.027288362 | 0.025197586 | 0.037979018 | 0.049597185 | 0.0981991 | 0.0065217474 | 0.0055134175 | -0.00434768 | -0.0044389972 | -0.0050744554 | 0.142795 | 0.43886945 | 0.45866507 | 0.6208082 | 0.81444865 | -0.019956877 | -0.016976407 | 0.017957922 | 0.020746885 | 0.03121169 | 1.048959 | 1.048959 | 1.0952009 | 1.1480926 | 1.3626405 | 0.9719753 | 0.9425859 | 0.9425859 | 0.9425859 | 0.9425859 | 1.027262 | 1.0045632 | 1.0562279 | 1.0795535 | 1.2189189 | 0.98787695 | 0.9735996 | 0.9861535 | 0.98997253 | 1.0344692 | 0.6 | 0.8 | 0.4 | 0.26666668 | 0.13333334 | 0.36403376 | 0.5397426 | 0.37620232 | 0.27937812 | 0.13668247 | 0.6 | 0.8 | 0.2 | 0.1 | 0.13333334 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.4 | 0.3 | -0.55 | -0.73333335 | -0.78333336 | 0.7887418 | 0.68802077 | -0.0048180944 | -0.063493215 | 0.43002188 | 0.80971026 | 0.40267345 | 0.4347586 | 0.28111288 | 0.51787996 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.45 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.55 | -0.2 | -0.2 | -0.2 | -0.13333334 | -0.1 | 0.5511698 | 0.45801538 | 0.42733243 | 0.40504664 | 0.4162013 | 0.4488302 | 0.5419846 | 0.57266754 | 0.59495336 | 0.5837987 | 0.10233962 | -0.08396925 | -0.14533512 | -0.18990669 | -0.16759743 | 0.7641038 | 0.63564813 | 0.5560441 | 0.5518437 | 0.7636871 | 0.36886495 | 0.29399973 | 0.24719265 | 0.2225898 | 0.57188904 | 1.3321397 | 1.3083138 | 1.5407566 | 1.3435493 | 2.8206236 | 0.6372932 | 0.60192484 | 0.5615563 | 0.54943603 | 0.52097994 | 0.36270678 | 0.39807516 | 0.43844375 | 0.45056397 | 0.47902006 | 0.2745864 | 0.20384969 | 0.12311251 | 0.098872036 | 0.041959863 | |||||
| 238 | SH601236 | -0.01629949888858063 | 0.3076923076923077 | SH601236 | 红塔证券 | 2026-04-03 | -0.01062419 | 0.013280237 | -0.8 | 0.0026560475 | 0.2 | 0.0 | 0.0 | -0.013280237 | -1.0 | 1.0107383 | 1.0134228 | 1.0 | 1.0048922 | 1.0539932 | 1.0843645 | 1.0674915 | 1.0866141 | 1.1034871 | 1.0215973 | 1.0394826 | 1.0575929 | 1.0654669 | 1.088189 | 0.017140722 | 0.02259976 | 0.026148548 | 0.025487615 | 0.03134947 | -0.010348702 | -0.006728707 | -0.0030328927 | -0.0020740458 | -0.0015611765 | 0.9112837 | 0.8125816 | 0.47085476 | 0.5131922 | 0.75638586 | -0.0008999092 | -0.009203408 | -0.028780349 | -0.035393182 | -0.042134304 | 1.0510159 | 1.0750717 | 1.1088195 | 1.1088195 | 1.1580116 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0326209 | 1.055793 | 1.07964 | 1.0872891 | 1.1091114 | 1.0062993 | 1.024072 | 1.0393701 | 1.0515186 | 1.0629922 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.2 | 0.2 | 0.4 | 0.6 | 0.15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.6 | -0.4 | -0.85 | 0.82916266 | 0.5771363 | 0.43852416 | 0.19412059 | 0.3624282 | 0.57731664 | -0.39206988 | 0.044203382 | 0.0485688 | 0.29046124 | 0.2 | 0.4 | 0.5 | 0.46666667 | 0.41666666 | 0.8 | 0.6 | 0.45 | 0.46666667 | 0.51666665 | -0.6 | -0.2 | 0.05 | 0.0 | -0.1 | 0.03846132 | 0.16814145 | 0.32758617 | 0.3453815 | 0.40170938 | 0.9615387 | 0.8318586 | 0.6724138 | 0.6546185 | 0.5982906 | -0.92307734 | -0.6637171 | -0.34482762 | -0.309237 | -0.19658126 | 1.5581359 | 1.7975243 | 1.7869195 | 1.7378181 | 1.8561645 | 0.36307338 | 0.58852905 | 0.6534884 | 0.6320734 | 0.62601626 | 0.65562004 | 1.1615676 | 1.2232782 | 1.2179871 | 1.1161283 | 0.34198976 | 0.3503266 | 0.47939566 | 0.48896784 | 0.48317808 | 0.65801024 | 0.6496734 | 0.5206044 | 0.51103216 | 0.5168219 | -0.31602046 | -0.2993468 | -0.0412087 | -0.022064345 | -0.033643823 | |||
| 239 | SH688047 | -0.017073888824667448 | 0.38461538461538464 | SH688047 | 龙芯中科 | 2026-04-03 | -0.013966488 | 0.020251423 | -0.6896546 | 0.00612972 | 0.30268094 | 0.00015521616 | 0.0076644565 | -0.019940991 | -0.9846711 | 1.0141643 | 1.0203809 | 0.9998426 | 1.0106683 | 1.082389 | 1.093091 | 1.180044 | 1.2669185 | 1.0465848 | 1.029147 | 1.0533837 | 1.1149985 | 1.1440903 | 1.1954123 | 0.025061483 | 0.03391552 | 0.076354414 | 0.08049695 | 0.11806243 | -0.013479694 | -0.0076744803 | -0.012021201 | -0.007968232 | -0.0026733107 | 0.7232468 | 0.4693669 | 0.8675519 | 0.7593933 | 0.15637788 | -0.0021875962 | -0.018848527 | -0.0007970127 | -0.028550971 | -0.11654966 | 1.0693264 | 1.1425874 | 1.2810827 | 1.2818696 | 1.5978123 | 0.9998426 | 0.9998426 | 0.9998426 | 0.9998426 | 0.9998426 | 1.0514164 | 1.084435 | 1.1792414 | 1.235993 | 1.2692792 | 1.008058 | 1.0238589 | 1.0483003 | 1.0680358 | 1.0905728 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0022654878 | 0.0011027701 | 0.00055971614 | 0.0005581544 | 0.00026324857 | 0.2 | 0.4 | 0.05 | 0.033333335 | 0.25 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.95 | -0.96666664 | -0.75 | 0.34885156 | 0.7673434 | 0.8832502 | 0.74876547 | 0.8201605 | -0.23782367 | 0.085005306 | 0.5732844 | 0.47325504 | 0.5956629 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.45 | 0.8 | 0.6 | 0.65 | 0.6333333 | 0.55 | -0.6 | -0.2 | -0.3 | -0.26666668 | -0.1 | 0.1754498 | 0.3140522 | 0.3721502 | 0.3624716 | 0.4909275 | 0.8245502 | 0.6859478 | 0.6278498 | 0.6375284 | 0.50907254 | -0.6491004 | -0.37189558 | -0.2556996 | -0.2750568 | -0.018145029 | 1.1895622 | 1.4958482 | 2.1201687 | 2.1355093 | 2.845868 | 0.11689058 | 0.38469505 | 1.1535289 | 0.96509933 | 1.7767282 | 0.49361154 | 0.6003565 | 1.2113674 | 1.1918043 | 1.5851136 | 0.15577906 | 0.34475088 | 0.4698066 | 0.45643312 | 0.5018352 | 0.84422094 | 0.6552491 | 0.5301934 | 0.5435669 | 0.49816477 | -0.6884419 | -0.3104982 | -0.060386766 | -0.08713379 | 0.0036704713 | |||
| 240 | SH600028 | -0.017298191552694082 | 0.38461538461538464 | SH600028 | 中国石化 | 2026-04-03 | -0.015126082 | 0.020168109 | -0.75 | 0.0 | 0.0 | 0.005042027 | 0.25 | -0.010084054 | -0.5 | 1.0153584 | 1.0153584 | 0.99488056 | 1.0014104 | 1.0067517 | 1.0375093 | 1.1740435 | 1.1264067 | 1.0513879 | 1.0085522 | 1.0107652 | 1.0508064 | 1.0911227 | 1.0775006 | 0.00808585 | 0.009228715 | 0.05189603 | 0.084698126 | 0.066666044 | -0.0025506397 | -0.0016890613 | -0.00787838 | -0.007075128 | 0.00023021549 | 0.24876365 | 0.3070576 | 0.8066287 | 0.54078263 | 0.003637136 | -0.0034508603 | -0.0031644255 | 0.024038147 | 0.011466568 | -0.08429199 | 1.0255593 | 1.0427035 | 1.2714741 | 1.3841147 | 1.3841147 | 0.99488056 | 0.98794574 | 0.98794574 | 0.98794574 | 0.98794574 | 1.016054 | 1.016054 | 1.0846962 | 1.1332333 | 1.1110278 | 1.0027007 | 1.0033759 | 1.0064516 | 1.0131283 | 1.0184546 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.033333335 | 0.16687298 | 0.22013809 | 0.04251525 | 0.030427117 | 0.030427117 | 0.4 | 0.1 | 0.05 | 0.26666668 | 0.6333333 | 1.0 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | -0.6 | -0.2 | -0.6 | -0.5 | -0.25 | 0.97868747 | 0.8093407 | 0.94812125 | 0.80852216 | 0.6633587 | 0.93545544 | 0.7300517 | 0.6586775 | 0.6909295 | 0.5863778 | 0.6 | 0.4 | 0.3 | 0.3 | 0.38333333 | 0.4 | 0.6 | 0.65 | 0.6666667 | 0.55 | 0.2 | -0.2 | -0.35 | -0.36666667 | -0.16666667 | 0.4383558 | 0.29674777 | 0.23210154 | 0.4223144 | 0.47904557 | 0.5616442 | 0.7032522 | 0.76789844 | 0.5776856 | 0.52095443 | -0.12328837 | -0.40650442 | -0.5357969 | -0.15537119 | -0.041908875 | 1.152712 | 1.3719375 | 2.1896975 | 2.7458544 | 2.2078059 | 0.1402839 | 0.33839878 | 1.3572006 | 2.2492883 | 1.7613703 | 0.4808341 | 0.5900112 | 1.4639989 | 1.9680387 | 2.35822 | 0.37377486 | 0.29993755 | 0.392342 | 0.4968879 | 0.49250734 | 0.6262252 | 0.70006245 | 0.607658 | 0.50311214 | 0.50749266 | -0.25245032 | -0.40012494 | -0.21531603 | -0.006224231 | -0.014985308 | |||
| 241 | SZ002463 | -0.017725633366875205 | 0.07692307692307693 | 2026-04-03 | -0.01382605 | 0.027910592 | -0.49536926 | 0.0115002245 | 0.412038 | 0.0025843184 | 0.092592746 | -0.022741955 | -0.8148145 | 1.0140198 | 1.0256814 | 0.9973794 | 1.008319 | 1.0566206 | 1.1045862 | 0.9880692 | 0.90342146 | 0.9773518 | 1.0142603 | 1.0374019 | 1.0537996 | 1.0406023 | 0.9893344 | 0.021982443 | 0.031212535 | 0.056079425 | 0.061172232 | 0.07204697 | -0.0071301395 | -0.008270032 | -0.0009493223 | 0.0016194937 | 0.0024863456 | 0.26301724 | 0.64352834 | 0.010029708 | 0.05431898 | 0.36323807 | 1.5597585e-08 | -0.00018674988 | -0.04478105 | -0.06408496 | -0.06268161 | 1.0457197 | 1.1188558 | 1.2311321 | 1.2311321 | 1.2311321 | 0.98730606 | 0.98730606 | 0.91064215 | 0.8896926 | 0.85142195 | 1.037871 | 1.0609399 | 1.1008978 | 1.0963196 | 1.0524144 | 0.99856824 | 0.9998706 | 1.0002265 | 0.9981234 | 0.91655743 | 0.6 | 0.3 | 0.2 | 0.3 | 0.6166667 | 0.21731114 | 0.09649537 | 0.27881634 | 0.32306558 | 0.3912933 | 0.6 | 0.3 | 0.4 | 0.6 | 0.8 | 0.4 | 0.7 | 0.05 | 0.033333335 | 0.41666666 | 0.2 | -0.4 | 0.35 | 0.56666666 | 0.38333333 | -0.082903296 | 0.6588481 | 0.7521412 | 0.74744797 | 0.6623535 | -0.049427588 | -0.03949365 | 0.21970053 | 0.3805212 | 0.2623019 | 0.4 | 0.5 | 0.55 | 0.53333336 | 0.48333332 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.51666665 | -0.2 | 0.0 | 0.1 | 0.06666667 | -0.033333335 | 0.3045785 | 0.32292533 | 0.50927967 | 0.54828537 | 0.50666887 | 0.69542146 | 0.6770747 | 0.4907203 | 0.45171463 | 0.4933311 | -0.39084297 | -0.35414934 | 0.018559396 | 0.096570715 | 0.013337788 | 1.1124337 | 1.3741596 | 1.7655989 | 1.7486894 | 1.5590324 | 0.18451072 | 0.32347345 | 0.6999987 | 0.676813 | 0.57853365 | 0.72815657 | 0.6904353 | 0.8773747 | 1.0320122 | 1.0661656 | 0.3513207 | 0.30666474 | 0.5063613 | 0.5031773 | 0.4909102 | 0.64867926 | 0.69333524 | 0.49363872 | 0.49682274 | 0.50908977 | -0.29735857 | -0.3866705 | 0.0127225565 | 0.0063545187 | -0.018179584 | |||||
| 242 | SH688256 | -0.018449527109979703 | 0.07692307692307693 | SH688256 | 寒武纪 | 2026-04-03 | 0.015544507 | 0.040594112 | 0.38292515 | 0.014158472 | 0.34878144 | 0.010891132 | 0.2682934 | 0.012277167 | 0.30243716 | 0.9846934 | 1.0139418 | 0.973969 | 0.9954068 | 0.99834263 | 0.9993176 | 1.1259433 | 1.0846252 | 1.3803257 | 0.9883085 | 0.9901765 | 1.0247349 | 1.0531995 | 1.1565164 | 0.025527082 | 0.02430553 | 0.04641538 | 0.059794802 | 0.14910603 | 0.004727506 | 0.0012099904 | -0.0064450027 | -0.005476192 | -0.007618779 | 0.08574363 | 0.022717739 | 0.6748238 | 0.65002817 | 0.79630643 | 0.002236479 | 0.004378533 | 0.036492664 | 0.026205296 | 0.06823756 | 1.0373404 | 1.0419031 | 1.1309351 | 1.1817491 | 1.5111631 | 0.95837 | 0.9437458 | 0.9437458 | 0.9437458 | 0.9437458 | 1.0050112 | 1.0047773 | 1.0692016 | 1.1073998 | 1.320275 | 0.97084147 | 0.97084147 | 0.9955055 | 0.9992981 | 1.0226382 | 0.8 | 0.7 | 0.4 | 0.26666668 | 0.13333334 | 0.52716 | 0.5731022 | 0.30052048 | 0.23635899 | 0.09914081 | 0.6 | 0.4 | 0.1 | 0.16666667 | 0.11666667 | 0.4 | 0.1 | 0.55 | 0.7 | 0.85 | 0.2 | 0.3 | -0.45 | -0.53333336 | -0.73333335 | 0.7956122 | 0.32452294 | -0.052596588 | 0.26423153 | 0.13759924 | 0.83957875 | 0.7244072 | 0.2902974 | 0.42869794 | 0.13787565 | 0.4 | 0.4 | 0.25 | 0.36666667 | 0.4 | 0.6 | 0.6 | 0.7 | 0.6 | 0.5833333 | -0.2 | -0.2 | -0.45 | -0.23333333 | -0.18333334 | 0.5045088 | 0.5010771 | 0.37004536 | 0.44665283 | 0.38866374 | 0.49549124 | 0.49892288 | 0.62995464 | 0.5533472 | 0.6113363 | 0.009017556 | 0.0021542164 | -0.25990927 | -0.10669434 | -0.22267254 | 1.0802248 | 1.122001 | 1.1101865 | 1.1822581 | 1.2700511 | 0.32213405 | 0.31119657 | 0.289298 | 0.36646977 | 0.46422243 | 0.88729864 | 0.9170736 | 1.0637465 | 1.1710109 | 1.3952852 | 0.56540114 | 0.37670445 | 0.5224245 | 0.481433 | 0.48936972 | 0.43459883 | 0.62329555 | 0.47757548 | 0.51856697 | 0.51063025 | 0.13080233 | -0.24659108 | 0.044849064 | -0.037133977 | -0.021260558 | |||
| 243 | SH601127 | -0.01902581200223891 | 0.46153846153846156 | SH601127 | 赛力斯 | 2026-04-03 | -0.02997641 | 0.03716176 | -0.80664665 | 0.00415405 | 0.11178291 | 0.0030313013 | 0.08157044 | -0.03109916 | -0.8368591 | 1.0309027 | 1.0351852 | 0.99687505 | 1.0108744 | 1.1043594 | 1.1546676 | 1.1602818 | 1.2602378 | 1.4044474 | 1.0470277 | 1.0817372 | 1.123756 | 1.1547079 | 1.2483047 | 0.033985958 | 0.045622066 | 0.054911073 | 0.0668099 | 0.119796224 | -0.020167327 | -0.014474332 | -0.0077725695 | -0.0068955473 | -0.0065606134 | 0.8803142 | 0.92269593 | 0.70125735 | 0.8255769 | 0.91475016 | -0.006693108 | -0.016602647 | -0.04991667 | -0.0547225 | -0.05476664 | 1.1106158 | 1.1909566 | 1.2187735 | 1.2816828 | 1.5161355 | 0.99687505 | 0.99687505 | 0.99687505 | 0.99687505 | 0.99687505 | 1.0678116 | 1.1186702 | 1.1691986 | 1.2015193 | 1.3834875 | 1.0248349 | 1.0472479 | 1.082783 | 1.1016293 | 1.1540731 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.027474549 | 0.016101362 | 0.014082912 | 0.010972228 | 0.0060181296 | 0.2 | 0.1 | 0.35 | 0.033333335 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.65 | -0.96666664 | -0.93333334 | -0.60084856 | 0.11608698 | -0.07354283 | -0.2841116 | 0.22302781 | -0.7525716 | -0.3825822 | 0.009011699 | -0.10570425 | 0.06498382 | 0.2 | 0.2 | 0.3 | 0.3 | 0.33333334 | 0.8 | 0.8 | 0.7 | 0.7 | 0.6666667 | -0.6 | -0.6 | -0.4 | -0.4 | -0.33333334 | 0.08566468 | 0.13006862 | 0.28837222 | 0.25936493 | 0.321234 | 0.9143353 | 0.8699314 | 0.7116278 | 0.7406351 | 0.678766 | -0.8286706 | -0.7398628 | -0.42325553 | -0.48127016 | -0.35753202 | 0.92818975 | 0.97336835 | 0.91296744 | 0.8654396 | 0.97068256 | 0.2568617 | 0.2740583 | 0.2724226 | 0.25859448 | 0.36266857 | 0.6822648 | 0.71873945 | 0.77947 | 0.86553544 | 1.000808 | 0.59325254 | 0.5660372 | 0.5202025 | 0.5207326 | 0.5090675 | 0.40674746 | 0.43396282 | 0.47979748 | 0.47926742 | 0.4909325 | 0.1865051 | 0.13207434 | 0.040405035 | 0.041465145 | 0.018134987 | |||
| 244 | SZ000338 | -0.01942906544830622 | 0.07692307692307693 | 2026-04-03 | -0.011421883 | 0.033083852 | -0.3452404 | 0.020086586 | 0.60714173 | 0.0015753818 | 0.04761785 | -0.029933088 | -0.9047643 | 1.0115539 | 1.0318725 | 0.9984064 | 1.0094943 | 0.93624794 | 0.9306748 | 1.121914 | 1.1183288 | 0.6916385 | 0.99139214 | 0.9660136 | 0.98679 | 1.0272611 | 0.95316386 | 0.020489503 | 0.035486005 | 0.049636442 | 0.07416698 | 0.12473585 | 0.009761609 | 0.009834671 | -0.0038697817 | -0.006679398 | 0.0045275204 | 0.56744015 | 0.7040717 | 0.21273535 | 0.62857205 | 0.4018261 | -0.010915343 | -0.010269657 | 0.049972937 | 0.06959011 | -0.08672569 | 1.0318725 | 1.0318725 | 1.1294701 | 1.2027886 | 1.2027886 | 0.9075694 | 0.8525833 | 0.8525833 | 0.8525833 | 0.6832577 | 1.0083667 | 1.0015938 | 1.0101167 | 1.1086742 | 1.0549811 | 0.97179073 | 0.9429494 | 0.946854 | 0.96222454 | 0.88477397 | 0.6 | 0.8 | 0.65 | 0.43333334 | 0.6333333 | 0.74359035 | 0.82222855 | 0.53240794 | 0.4209437 | 0.6096698 | 1.0 | 1.0 | 0.1 | 0.1 | 0.55 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.016666668 | 0.8 | 0.5 | -0.65 | -0.73333335 | 0.53333336 | -0.45570725 | -0.38271907 | 0.09433132 | 0.34118766 | 0.39797696 | 0.47712815 | -0.03926613 | -0.13414356 | 0.022856887 | 0.27937832 | 0.6 | 0.5 | 0.4 | 0.4 | 0.53333336 | 0.4 | 0.5 | 0.6 | 0.6 | 0.46666667 | 0.2 | 0.0 | -0.2 | -0.2 | 0.06666667 | 0.8225585 | 0.6380803 | 0.39840844 | 0.43931466 | 0.58482593 | 0.17744146 | 0.36191973 | 0.6015916 | 0.56068534 | 0.41517407 | 0.6451171 | 0.27616054 | -0.20318313 | -0.121370666 | 0.16965187 | 1.6838794 | 2.0215883 | 2.103683 | 2.2237766 | 2.165007 | 0.6640259 | 1.043569 | 0.8000779 | 0.72475386 | 0.78147006 | 1.133033 | 0.7086271 | 0.7334862 | 0.7903207 | 0.84879565 | 0.076132156 | 0.4610161 | 0.44306457 | 0.46196818 | 0.50190574 | 0.9238678 | 0.53898394 | 0.5569354 | 0.5380318 | 0.49809426 | -0.8477357 | -0.07796784 | -0.11387085 | -0.07606361 | 0.0038114814 | |||||
| 245 | SH688303 | -0.019601055305891558 | 0.3076923076923077 | SH688303 | 大全能源 | 2026-04-03 | -0.011707356 | 0.024390265 | -0.48000118 | 0.0053658616 | 0.22000013 | 0.0073170476 | 0.29999867 | -0.00975617 | -0.40000263 | 1.0118461 | 1.0172755 | 0.99259627 | 0.9993953 | 1.0783964 | 1.101559 | 1.1358575 | 1.1826282 | 1.3425391 | 1.0325167 | 1.0546548 | 1.0985746 | 1.1206088 | 1.1905569 | 0.025923371 | 0.030055033 | 0.054232787 | 0.055846423 | 0.09390582 | -0.015768383 | -0.009121956 | -0.008784769 | -0.005731585 | -0.00501035 | 0.9249778 | 0.8444094 | 0.9183429 | 0.81632006 | 0.8682623 | -0.0009799704 | -0.013606014 | -0.015119334 | -0.037500806 | -0.042751495 | 1.0872061 | 1.1300312 | 1.2091577 | 1.2169356 | 1.4184049 | 0.99259627 | 0.99259627 | 0.99259627 | 0.99259627 | 0.99259627 | 1.0439199 | 1.0796436 | 1.1549221 | 1.1714032 | 1.2705568 | 1.0149666 | 1.0329622 | 1.0530958 | 1.0763475 | 1.1058352 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.07825536 | 0.053870767 | 0.034187652 | 0.03300234 | 0.01738745 | 0.2 | 0.1 | 0.25 | 0.1 | 0.083333336 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.75 | -0.9 | -0.9166667 | 0.89132684 | 0.53996855 | 0.44261855 | 0.124406286 | 0.38801333 | 0.7799447 | 0.33386442 | 0.5304891 | 0.51506484 | 0.3377181 | 0.2 | 0.3 | 0.4 | 0.43333334 | 0.45 | 0.8 | 0.7 | 0.6 | 0.56666666 | 0.55 | -0.6 | -0.4 | -0.2 | -0.13333334 | -0.1 | 0.01111146 | 0.15868275 | 0.26998493 | 0.30174083 | 0.37672332 | 0.98888856 | 0.84131724 | 0.7300151 | 0.6982592 | 0.62327665 | -0.97777706 | -0.68263453 | -0.46003014 | -0.39651838 | -0.24655336 | 1.3254292 | 1.399656 | 1.4681015 | 1.384394 | 1.6802137 | 0.23644552 | 0.3709826 | 0.36601964 | 0.36405635 | 0.6971524 | 0.73298967 | 0.67417926 | 0.6294364 | 0.7029664 | 1.5781186 | 0.4791955 | 0.35894942 | 0.5087131 | 0.51077586 | 0.49939576 | 0.5208045 | 0.6410506 | 0.49128687 | 0.4892241 | 0.5006043 | -0.041609 | -0.28210115 | 0.017426236 | 0.021551767 | -0.0012084957 | |||
| 246 | SZ000661 | -0.019645089851742917 | 0.23076923076923078 | 2026-04-03 | -0.020814067 | 0.021045329 | -0.9890112 | 0.0 | 0.0 | 0.00023126254 | 0.010988783 | -0.020582803 | -0.97802246 | 1.0212564 | 1.0212564 | 0.99976385 | 1.0063186 | 1.0217249 | 1.0375465 | 1.0738089 | 1.0344766 | 1.0951798 | 1.0203553 | 1.0128225 | 1.0389538 | 1.054128 | 1.0928063 | 0.015179921 | 0.015352641 | 0.030129304 | 0.04177643 | 0.062083077 | -0.0029989898 | 0.0026877173 | -0.0039498764 | -0.0032816739 | -0.0028255775 | 0.09757779 | 0.28093925 | 0.6015294 | 0.47822237 | 0.63178277 | -0.014357401 | -0.0249172 | -0.0014299122 | -0.0065437723 | -0.009451756 | 1.0421513 | 1.0421513 | 1.0928209 | 1.251772 | 1.2594371 | 0.99976385 | 0.9890194 | 0.9890194 | 0.9890194 | 0.9890194 | 1.028762 | 1.0225042 | 1.0668516 | 1.0771858 | 1.1569809 | 1.0112404 | 1.0001888 | 1.011075 | 1.0194345 | 1.039719 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.0055718804 | 0.20666629 | 0.105784446 | 0.041790586 | 0.040606026 | 0.6 | 0.8 | 0.15 | 0.13333334 | 0.11666667 | 1.0 | 0.1 | 0.55 | 0.7 | 0.85 | -0.4 | 0.7 | -0.4 | -0.56666666 | -0.73333335 | 0.74707586 | 0.14680319 | 0.18618388 | 0.7699831 | 0.68937916 | 0.85102636 | -0.11402657 | -0.06391472 | 0.67621726 | 0.5356495 | 0.2 | 0.4 | 0.35 | 0.4 | 0.38333333 | 0.8 | 0.6 | 0.65 | 0.6 | 0.6166667 | -0.6 | -0.2 | -0.3 | -0.2 | -0.23333333 | 0.35758534 | 0.39768344 | 0.36513683 | 0.4682281 | 0.4540951 | 0.6424146 | 0.60231656 | 0.6348632 | 0.5317719 | 0.54590493 | -0.28482932 | -0.20463312 | -0.26972634 | -0.06354381 | -0.09180981 | 1.1487584 | 1.1135268 | 1.1184232 | 1.7770358 | 1.895385 | 0.29461995 | 0.3712 | 0.2775186 | 1.6906459 | 1.3549259 | 0.8746581 | 1.0845748 | 1.1709664 | 2.0045965 | 1.813265 | 0.468926 | 0.4949417 | 0.4431133 | 0.49678233 | 0.5007538 | 0.531074 | 0.5050583 | 0.55688673 | 0.5032177 | 0.49924618 | -0.06214798 | -0.010116595 | -0.11377341 | -0.006435335 | 0.0015076264 | |||||
| 247 | SZ300760 | -0.020047707411296873 | 0.3076923076923077 | 2026-04-03 | -0.022101557 | 0.025435265 | -0.8689336 | 0.002839856 | 0.11165034 | 0.00049385166 | 0.019416023 | -0.02444756 | -0.96116793 | 1.0226011 | 1.0255051 | 0.99949497 | 1.0066837 | 1.0707523 | 1.0702422 | 1.1450197 | 1.1869154 | 1.2348206 | 1.0380747 | 1.0451499 | 1.0806991 | 1.1054822 | 1.1709414 | 0.028749708 | 0.022231515 | 0.04257983 | 0.05187471 | 0.080984585 | -0.01705312 | -0.0037582037 | -0.006630944 | -0.005534809 | -0.0044227378 | 0.87959105 | 0.26195937 | 0.848811 | 0.88225806 | 0.90965676 | -0.003968471 | -0.028238032 | -0.01770507 | -0.02522746 | -0.040470537 | 1.082668 | 1.082668 | 1.1488947 | 1.1994894 | 1.3517913 | 0.99949497 | 0.99949497 | 0.99949497 | 0.99949497 | 0.99949497 | 1.0535405 | 1.0599581 | 1.1253927 | 1.1479676 | 1.2361926 | 1.0202279 | 1.0348547 | 1.0443336 | 1.0497534 | 1.1004479 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.006071846 | 0.006071846 | 0.0033802835 | 0.0025251375 | 0.0014334902 | 0.2 | 0.6 | 0.05 | 0.13333334 | 0.15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.4 | -0.95 | -0.8666667 | -0.85 | -0.37564862 | -0.31932405 | -0.6499327 | -0.45024264 | 0.40432754 | -0.46553928 | -0.25191677 | -0.14697513 | -0.050186347 | 0.09264537 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.41666666 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.5833333 | -0.2 | 0.0 | -0.1 | -0.06666667 | -0.16666667 | 0.15022431 | 0.31622645 | 0.26155844 | 0.2856585 | 0.37302268 | 0.8497757 | 0.6837735 | 0.7384416 | 0.71434146 | 0.6269773 | -0.6995514 | -0.36754707 | -0.4768831 | -0.42868295 | -0.25395468 | 1.1004901 | 0.99569494 | 0.879103 | 0.87484545 | 1.0447322 | 0.19552286 | 0.2178343 | 0.23001617 | 0.22514504 | 0.3971168 | 0.6765319 | 0.7005761 | 0.84632754 | 0.87614995 | 1.0961622 | 0.4786822 | 0.528953 | 0.49881217 | 0.5332825 | 0.49672025 | 0.5213178 | 0.47104698 | 0.5011878 | 0.46671745 | 0.50327975 | -0.0426356 | 0.057906028 | -0.0023756593 | 0.06656507 | -0.0065595023 | |||||
| 248 | SH600089 | -0.020163035326517798 | 0.46153846153846156 | SH600089 | 特变电工 | 2026-04-03 | -0.027088862 | 0.035482675 | -0.7634391 | 0.004196906 | 0.11828043 | 0.004196906 | 0.11828043 | -0.027088862 | -0.7634391 | 1.0278431 | 1.0321568 | 0.99568623 | 1.0078417 | 1.1078424 | 1.0984293 | 1.2639226 | 1.1341208 | 0.8862753 | 1.0409417 | 1.0785494 | 1.1274511 | 1.1527063 | 1.1124841 | 0.03275639 | 0.04627949 | 0.07380101 | 0.074755944 | 0.08994253 | -0.019098997 | -0.013706486 | -0.011596039 | -0.0063370117 | 0.002006867 | 0.8499024 | 0.80405647 | 0.8640975 | 0.55690265 | 0.15184718 | -0.002743706 | -0.016870229 | -0.017288744 | -0.060819652 | -0.1716867 | 1.1007878 | 1.1474527 | 1.3000036 | 1.3050989 | 1.3050989 | 0.99568623 | 0.99568623 | 0.99568623 | 0.99568623 | 0.86980206 | 1.0579634 | 1.1120807 | 1.1931002 | 1.2119236 | 1.1891787 | 1.0210173 | 1.0366266 | 1.0812582 | 1.1025099 | 1.0637648 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.13333334 | 0.041043732 | 0.028423674 | 0.014175205 | 0.013941775 | 0.29910156 | 0.2 | 0.3 | 0.05 | 0.3 | 0.65 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.7 | -0.95 | -0.7 | 0.6333333 | -0.53743804 | 0.18715633 | 0.7519469 | 0.8279345 | 0.38810363 | -0.9432725 | -0.393716 | -0.26791722 | 0.22622733 | 0.2811719 | 0.2 | 0.4 | 0.3 | 0.4 | 0.41666666 | 0.8 | 0.6 | 0.7 | 0.6 | 0.5833333 | -0.6 | -0.2 | -0.4 | -0.2 | -0.16666667 | 0.08461019 | 0.25913528 | 0.20816024 | 0.41609412 | 0.5338777 | 0.91538984 | 0.7408647 | 0.7918398 | 0.5839059 | 0.46612233 | -0.8307796 | -0.48172942 | -0.58367956 | -0.16781177 | 0.06775535 | 0.99566036 | 1.1199353 | 1.4060053 | 1.7452824 | 2.2604575 | 0.2038498 | 0.35920233 | 0.5621813 | 0.7713416 | 1.3131138 | 0.7704515 | 0.7632922 | 0.6840202 | 1.095572 | 1.2927762 | 0.63661647 | 0.47627464 | 0.32365343 | 0.4397054 | 0.5034591 | 0.36338353 | 0.52372533 | 0.6763466 | 0.56029457 | 0.49654093 | 0.27323297 | -0.047450714 | -0.35269314 | -0.120589174 | 0.0069181537 | |||
| 249 | SZ000938 | -0.020359849934272766 | 0.23076923076923078 | 2026-04-03 | 0.048710614 | 0.0708146 | 0.68786114 | 0.015554631 | 0.21965288 | 0.0065493574 | 0.09248598 | 0.03970534 | 0.5606943 | 0.9535519 | 1.0148321 | 0.94730675 | 0.98909897 | 0.9813033 | 1.0218674 | 0.94188714 | 1.0 | 0.96528536 | 0.9744916 | 0.98678654 | 0.99266344 | 0.98529595 | 0.99554086 | 0.02087194 | 0.022476045 | 0.028710939 | 0.03172305 | 0.034877628 | 0.0035152019 | -0.00368732 | -0.00049119635 | 0.00051743735 | -0.0006479403 | 0.070911214 | 0.2467137 | 0.010244329 | 0.020618994 | 0.10526304 | 0.018478015 | 0.029806372 | 0.012002909 | 0.0072012227 | 0.023573387 | 1.0148321 | 1.0421512 | 1.0831624 | 1.0831624 | 1.1046201 | 0.93092275 | 0.93092275 | 0.9067137 | 0.9067137 | 0.9067137 | 0.9897223 | 1.0006342 | 1.0228077 | 1.0082222 | 1.0268751 | 0.96395147 | 0.97127706 | 0.97127706 | 0.95286465 | 0.9687076 | 1.0 | 0.8 | 0.65 | 0.7 | 0.59166664 | 0.82323617 | 0.6210395 | 0.528688 | 0.528688 | 0.47136578 | 1.0 | 0.3 | 0.2 | 0.46666667 | 0.2 | 0.2 | 0.6 | 0.05 | 0.36666667 | 0.68333334 | 0.8 | -0.3 | 0.15 | 0.1 | -0.48333332 | 0.6184212 | 0.4767883 | 0.7908131 | 0.607447 | 0.6367133 | 0.69423544 | 0.67807275 | 0.69144 | 0.58742446 | 0.61930394 | 0.6 | 0.5 | 0.55 | 0.5 | 0.46666667 | 0.4 | 0.5 | 0.45 | 0.5 | 0.53333336 | 0.2 | 0.0 | 0.1 | 0.0 | -0.06666667 | 0.5725807 | 0.45495504 | 0.5547769 | 0.5 | 0.5151414 | 0.4274193 | 0.54504496 | 0.44522312 | 0.5 | 0.48485857 | 0.1451614 | -0.0900899 | 0.10955376 | 0.0 | 0.030282825 | 0.66770107 | 0.66158247 | 0.69985694 | 0.5836889 | 0.5311923 | 0.18682091 | 0.13703512 | 0.27824387 | 0.28459314 | 0.25393346 | 1.1285007 | 0.9345561 | 1.0115972 | 1.176086 | 1.2537457 | 0.8436306 | 0.617758 | 0.5889243 | 0.5591147 | 0.5413238 | 0.15636939 | 0.38224202 | 0.4110757 | 0.4408853 | 0.4586762 | 0.6872612 | 0.23551595 | 0.17784859 | 0.11822937 | 0.082647614 | |||||
| 250 | SZ300866 | -0.020789504750810144 | 0.38461538461538464 | 2026-04-03 | -0.058239702 | 0.059550613 | -0.9779866 | 0.0005618441 | 0.009434732 | 0.00074906764 | 0.012578671 | -0.05805248 | -0.97484267 | 1.0618414 | 1.0624379 | 0.99920464 | 1.0249745 | 1.1275522 | 1.0596365 | 0.9595173 | 1.0014733 | 1.1279731 | 1.0600014 | 1.082116 | 1.0256648 | 1.0048856 | 1.0246662 | 0.04182931 | 0.03743308 | 0.0684901 | 0.06381778 | 0.057027735 | -0.025271876 | -0.009012025 | 0.008400186 | 0.005091418 | -0.0008316233 | 0.91254336 | 0.53130645 | 0.5264901 | 0.49328268 | 0.06486059 | -0.009457678 | -0.041561943 | -0.10546654 | -0.07871108 | -0.0001332617 | 1.1523328 | 1.1580945 | 1.1580945 | 1.1580945 | 1.1580945 | 0.99920464 | 0.99920464 | 0.9068449 | 0.9068449 | 0.9068449 | 1.0856662 | 1.1035712 | 1.0964569 | 1.0832807 | 1.0766295 | 1.0295798 | 1.0679576 | 0.9610468 | 0.95139265 | 0.97023785 | 0.2 | 0.1 | 0.5 | 0.6666667 | 0.4 | 0.005194283 | 0.0050059254 | 0.3707671 | 0.3707671 | 0.3707671 | 0.2 | 0.4 | 0.7 | 0.8 | 0.9 | 1.0 | 1.0 | 0.05 | 0.36666667 | 0.68333334 | -0.8 | -0.6 | 0.65 | 0.43333334 | 0.21666667 | 0.75788105 | 0.63355476 | 0.7943495 | 0.702921 | 0.51639766 | 0.045864135 | 0.16941035 | 0.68502855 | 0.62653834 | 0.5752651 | 0.2 | 0.5 | 0.55 | 0.46666667 | 0.4 | 0.8 | 0.5 | 0.45 | 0.53333336 | 0.6 | -0.6 | 0.0 | 0.1 | -0.06666667 | -0.2 | 0.03384611 | 0.3614735 | 0.539591 | 0.49889556 | 0.44294295 | 0.96615386 | 0.6385265 | 0.46040896 | 0.5011044 | 0.5570571 | -0.9323078 | -0.277053 | 0.07918206 | -0.0022088701 | -0.114114106 | 1.2317022 | 1.749544 | 1.3992028 | 1.2076057 | 1.0815628 | 0.14466403 | 0.6961634 | 0.81318796 | 0.75171727 | 0.605901 | 0.5701397 | 1.0658383 | 2.0071552 | 2.1317825 | 2.1675537 | 0.10315109 | 0.1766567 | 0.52168393 | 0.5289601 | 0.5050239 | 0.8968489 | 0.8233433 | 0.47831604 | 0.47103992 | 0.49497607 | -0.79369783 | -0.6466866 | 0.043367922 | 0.05792016 | 0.010047829 | |||||
| 251 | SH600845 | -0.020876166770489455 | 0.3076923076923077 | SH600845 | 宝信软件 | 2026-04-03 | -0.015754957 | 0.032385122 | -0.48648748 | 0.0061268616 | 0.18918753 | 0.010503304 | 0.324325 | -0.011378514 | -0.35135004 | 1.0160072 | 1.022232 | 0.98932856 | 1.0019606 | 0.98266923 | 0.9644399 | 1.0271266 | 1.0778148 | 0.9084191 | 1.0249935 | 0.98413277 | 1.0037429 | 1.0163705 | 1.0232029 | 0.022045579 | 0.049324226 | 0.04886766 | 0.047105636 | 0.04894059 | -0.012717006 | 0.012753707 | -0.0027825772 | -0.0027933733 | -0.00051221077 | 0.8318915 | 0.6128635 | 0.11348 | 0.27252975 | 0.03340864 | 0.00044052931 | -0.041524418 | 0.02269154 | 0.024133328 | -0.008092712 | 1.0729156 | 1.0729156 | 1.0951693 | 1.0951693 | 1.1596292 | 0.962645 | 0.90441984 | 0.90441984 | 0.90441984 | 0.90441984 | 1.0362904 | 1.0242921 | 1.0583394 | 1.0639502 | 1.0634168 | 1.0103173 | 0.9359803 | 0.96319956 | 0.97902334 | 0.9936995 | 0.2 | 0.6 | 0.45 | 0.36666667 | 0.28333333 | 0.33875746 | 0.56725556 | 0.50107706 | 0.50107706 | 0.3745166 | 0.2 | 0.6 | 0.1 | 0.4 | 0.15 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.0 | 0.4 | -0.5 | -0.33333334 | -0.71666664 | 0.8214923 | 0.43467686 | 0.4302252 | 0.48667693 | 0.67570627 | 0.8307946 | 0.7746165 | 0.57380676 | 0.51507777 | 0.6466201 | 0.4 | 0.5 | 0.4 | 0.43333334 | 0.48333332 | 0.6 | 0.5 | 0.6 | 0.53333336 | 0.5 | -0.2 | 0.0 | -0.2 | -0.1 | -0.016666668 | 0.55749995 | 0.557299 | 0.47707903 | 0.4503605 | 0.5314766 | 0.44250005 | 0.442701 | 0.52292097 | 0.54963946 | 0.46852338 | 0.11499987 | 0.114598 | -0.04584193 | -0.09927897 | 0.06295322 | 1.544183 | 1.377857 | 1.4940051 | 1.5485876 | 1.8231821 | 1.0098883 | 0.73274565 | 0.61472136 | 0.5644052 | 1.1365218 | 1.519963 | 1.2918496 | 1.1283444 | 1.1521213 | 1.3545996 | 0.44070774 | 0.4609714 | 0.4954468 | 0.45555434 | 0.50686187 | 0.55929226 | 0.53902864 | 0.5045532 | 0.5444457 | 0.4931381 | -0.11858453 | -0.07805723 | -0.009106422 | -0.08889136 | 0.01372379 | |||
| 252 | SZ002371 | -0.02165869510889371 | 0.38461538461538464 | 2026-04-03 | -0.028808922 | 0.03766794 | -0.7648127 | 0.003416089 | 0.09068956 | 0.0054429313 | 0.14449771 | -0.026782079 | -0.71100456 | 1.0296634 | 1.033181 | 0.9943956 | 1.0080252 | 1.0622133 | 1.0991209 | 1.0912883 | 1.1139653 | 1.0763278 | 1.0462288 | 1.0511204 | 1.0631394 | 1.0779027 | 1.1144325 | 0.036877595 | 0.028456174 | 0.024750274 | 0.036718395 | 0.054147996 | -0.02199128 | -0.0035995736 | -0.0019854456 | -0.0029254789 | -0.002441071 | 0.88902897 | 0.14667651 | 0.22522885 | 0.49195826 | 0.6198632 | -0.00224625 | -0.03492231 | -0.044277754 | -0.035483234 | -0.042420845 | 1.1021477 | 1.1021477 | 1.1115491 | 1.1717211 | 1.2521987 | 0.9943956 | 0.9943956 | 0.9943956 | 0.9943956 | 0.9943956 | 1.065053 | 1.067475 | 1.0835553 | 1.0991775 | 1.1666946 | 1.0216681 | 1.0383419 | 1.0452949 | 1.0477953 | 1.0654582 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.05201187 | 0.05201187 | 0.047837995 | 0.031605083 | 0.021739027 | 0.2 | 0.6 | 0.5 | 0.1 | 0.18333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.4 | -0.5 | -0.9 | -0.81666666 | 0.52517956 | 0.36824888 | 0.19580555 | 0.31403798 | 0.5407252 | 0.6538772 | 0.6204573 | 0.31858703 | 0.30884147 | 0.27077088 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.46666667 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.53333336 | -0.2 | -0.2 | -0.2 | -0.13333334 | -0.06666667 | 0.29688236 | 0.34366164 | 0.3973509 | 0.41365647 | 0.46963903 | 0.7031176 | 0.65633833 | 0.6026491 | 0.5863435 | 0.53036094 | -0.40623528 | -0.31267673 | -0.2052982 | -0.17268705 | -0.060721926 | 1.0630995 | 1.0265483 | 1.0182 | 1.0598817 | 1.2513143 | 0.10273492 | 0.17762345 | 0.18488038 | 0.21570936 | 0.4053366 | 0.5093232 | 0.64023614 | 0.8493613 | 0.81740993 | 1.06939 | 0.5738488 | 0.4555704 | 0.53005713 | 0.51360834 | 0.48574504 | 0.42615122 | 0.5444296 | 0.46994284 | 0.4863917 | 0.5142549 | 0.14769757 | -0.0888592 | 0.0601143 | 0.027216623 | -0.0285099 | |||||
| 253 | SZ300033 | -0.02180573396339033 | 0.23076923076923078 | 2026-04-03 | -0.02588328 | 0.02811233 | -0.9207092 | 0.0019296415 | 0.068640396 | 0.00029940731 | 0.010650392 | -0.027513515 | -0.9786992 | 1.026571 | 1.0285519 | 0.9996926 | 1.0078914 | 1.0277299 | 1.0795748 | 1.0968224 | 1.1684064 | 1.1124636 | 1.0222666 | 1.0310953 | 1.0636599 | 1.078834 | 1.1516457 | 0.016211186 | 0.019317187 | 0.037029974 | 0.041445732 | 0.089518756 | -0.006079066 | -0.004301887 | -0.005456845 | -0.0039778994 | -0.0043895384 | 0.35154763 | 0.4546128 | 0.76005393 | 0.7139203 | 0.73334694 | -0.010108457 | -0.011736742 | -0.011819831 | -0.021154504 | -0.02215425 | 1.0655712 | 1.0850066 | 1.1521842 | 1.1815915 | 1.4856544 | 0.9996926 | 0.99907553 | 0.99907553 | 0.99907553 | 0.99907553 | 1.0325814 | 1.0457984 | 1.0972445 | 1.1114882 | 1.2224232 | 1.01448 | 1.0172395 | 1.0260768 | 1.0411868 | 1.072424 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.004665602 | 0.010757999 | 0.006037844 | 0.0050650146 | 0.0018998899 | 0.4 | 0.1 | 0.35 | 0.033333335 | 0.15 | 1.0 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | -0.6 | -0.4 | -0.4 | -0.8 | -0.76666665 | 0.4139786 | 0.48835823 | 0.52477366 | 0.24888274 | 0.7288828 | -0.21089122 | -0.4970289 | 0.16824798 | 0.086350344 | 0.6014117 | 0.4 | 0.4 | 0.45 | 0.43333334 | 0.4 | 0.6 | 0.6 | 0.55 | 0.56666666 | 0.6 | -0.2 | -0.2 | -0.1 | -0.13333334 | -0.2 | 0.3285682 | 0.30003852 | 0.35986403 | 0.34597784 | 0.46211138 | 0.6714318 | 0.6999615 | 0.640136 | 0.65402216 | 0.53788865 | -0.3428636 | -0.399923 | -0.28027195 | -0.30804428 | -0.075777255 | 1.2444847 | 1.5816774 | 1.7512541 | 1.7024662 | 2.2243052 | 0.22120506 | 0.44348434 | 0.5176623 | 0.45609778 | 1.1703084 | 0.62727225 | 0.9382102 | 0.9248026 | 0.8294793 | 1.9194818 | 0.3488637 | 0.33066803 | 0.4477052 | 0.49501458 | 0.49936384 | 0.6511363 | 0.66933197 | 0.5522948 | 0.5049854 | 0.50063616 | -0.30227262 | -0.33866394 | -0.10458958 | -0.009970832 | -0.0012723249 | |||||
| 254 | SZ000708 | -0.022880962617324974 | 0.15384615384615385 | 2026-04-03 | 0.014041517 | 0.032356534 | 0.43396232 | 0.015262531 | 0.47169855 | 0.0030524868 | 0.09433912 | 0.0018314727 | 0.05660287 | 0.9861529 | 1.0150512 | 0.9831427 | 1.0022987 | 0.9886441 | 0.9578602 | 1.0626625 | 0.9573129 | 0.97291005 | 0.9929402 | 0.9820495 | 0.9990833 | 1.0099375 | 0.97996986 | 0.0079198405 | 0.017779715 | 0.034432635 | 0.04335583 | 0.045556583 | 0.00021891111 | 0.0046833092 | -0.0034083012 | -0.0019563853 | 0.0011341304 | 0.0019100413 | 0.6360152 | 0.34292838 | 0.15780307 | 0.18902688 | 0.0066219848 | -0.0031243996 | 0.03329556 | 0.01843009 | -0.013426727 | 1.0150512 | 1.0150512 | 1.0746781 | 1.1041747 | 1.1041747 | 0.9736196 | 0.93629235 | 0.93629235 | 0.9295933 | 0.8893118 | 0.9995622 | 0.9970447 | 1.0467368 | 1.0562047 | 1.0120673 | 0.98473114 | 0.97668624 | 0.9775072 | 0.9775072 | 0.9451634 | 1.0 | 1.0 | 0.7 | 0.56666666 | 0.78333336 | 0.636722 | 0.8088952 | 0.46036297 | 0.40328842 | 0.5151573 | 1.0 | 1.0 | 0.25 | 0.16666667 | 0.5833333 | 0.4 | 0.2 | 0.6 | 0.033333335 | 0.38333333 | 0.6 | 0.8 | -0.35 | 0.13333334 | 0.2 | 0.8016684 | -0.6409462 | -0.20052332 | 0.36395213 | 0.08942675 | 0.905858 | 0.040175457 | -0.459779 | 0.00040743712 | -0.09269029 | 0.6 | 0.7 | 0.5 | 0.53333336 | 0.51666665 | 0.4 | 0.3 | 0.5 | 0.46666667 | 0.48333332 | 0.2 | 0.4 | 0.0 | 0.06666667 | 0.033333335 | 0.5866389 | 0.66523606 | 0.39378488 | 0.5410743 | 0.51443154 | 0.41336107 | 0.33476397 | 0.6062151 | 0.45892575 | 0.48556846 | 0.17327787 | 0.33047205 | -0.21243027 | 0.0821485 | 0.028863056 | 0.91783446 | 0.9853309 | 1.1518239 | 1.3164151 | 1.33297 | 0.1368627 | 0.2642435 | 0.37319922 | 0.5443921 | 0.5445007 | 0.23095377 | 0.60498255 | 1.3844241 | 1.2952794 | 1.8168186 | 0.63810647 | 0.46204698 | 0.5064524 | 0.5118138 | 0.50771725 | 0.36189353 | 0.537953 | 0.4935476 | 0.48818618 | 0.49228275 | 0.27621293 | -0.075906046 | 0.012904823 | 0.023627615 | 0.015434531 | |||||
| 255 | SH600406 | -0.02329678080512112 | 0.23076923076923078 | SH600406 | 国电南瑞 | 2026-04-03 | -0.0034496316 | 0.030279877 | -0.11392489 | 0.023380613 | 0.7721502 | 0.0034496316 | 0.11392489 | -0.023380613 | -0.7721502 | 1.0034616 | 1.0269231 | 0.9965384 | 1.0105685 | 1.0434593 | 1.0538497 | 1.1542307 | 1.0192299 | 0.8684626 | 1.0086919 | 1.0263067 | 1.07598 | 1.0748328 | 1.0163393 | 0.010980695 | 0.020746158 | 0.065309 | 0.0589933 | 0.07769495 | -0.004461145 | -0.0058366917 | -0.010428821 | -0.002390281 | 0.0031095147 | 0.4126416 | 0.7255538 | 0.89246726 | 0.12723139 | 0.48853928 | 0.00023042559 | -4.1617324e-05 | 0.02309384 | -0.04017366 | -0.10806997 | 1.0334601 | 1.0703849 | 1.2330736 | 1.2330736 | 1.2330736 | 0.9965384 | 0.9965384 | 0.9965384 | 0.993461 | 0.8619229 | 1.0177662 | 1.0422305 | 1.1312287 | 1.1257669 | 1.0716927 | 0.9999232 | 1.0027708 | 1.0226136 | 1.031307 | 0.9686133 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.48333332 | 0.093754314 | 0.046875317 | 0.014634493 | 0.02728982 | 0.3720243 | 0.2 | 0.1 | 0.05 | 0.36666667 | 0.68333334 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.016666668 | -0.8 | -0.9 | -0.95 | 0.33333334 | 0.6666667 | -0.03510931 | 0.5623626 | 0.9257318 | 0.8884333 | 0.4488544 | -0.7301143 | -0.13264723 | 0.2729883 | 0.5276815 | 0.49343503 | 0.2 | 0.3 | 0.25 | 0.4 | 0.55 | 0.8 | 0.7 | 0.75 | 0.6 | 0.45 | -0.6 | -0.4 | -0.5 | -0.2 | 0.1 | 0.21605684 | 0.30659866 | 0.29003716 | 0.4837026 | 0.56612617 | 0.7839432 | 0.69340134 | 0.70996284 | 0.5162974 | 0.43387383 | -0.5678863 | -0.38680264 | -0.41992566 | -0.032594796 | 0.13225235 | 0.9906306 | 1.1650952 | 1.6554809 | 1.7436886 | 1.834051 | 0.08501746 | 0.31999472 | 0.75220793 | 0.7161261 | 1.0676098 | 0.566704 | 0.58848405 | 1.2383138 | 1.0335132 | 1.6045728 | 0.606814 | 0.39649892 | 0.35153627 | 0.4449774 | 0.5084197 | 0.39318594 | 0.6035011 | 0.6484637 | 0.5550226 | 0.4915803 | 0.2136281 | -0.20700216 | -0.29692745 | -0.11004521 | 0.016839376 | |||
| 256 | SH600741 | -0.024616563008751882 | 0.15384615384615385 | SH600741 | 华域汽车 | 2026-04-03 | 0.0035389068 | 0.017694704 | 0.19999808 | 0.01263905 | 0.71428436 | 0.0015167473 | 0.08571758 | -0.007583396 | -0.4285687 | 0.99647355 | 1.0125945 | 0.99496216 | 1.0024827 | 0.91083395 | 0.931993 | 0.95364857 | 0.97027797 | 1.0115857 | 0.9742066 | 0.9397484 | 0.94284564 | 0.94955415 | 0.9741381 | 0.043534435 | 0.046798803 | 0.033147883 | 0.030341962 | 0.040821116 | 0.023476226 | 0.01377615 | 0.0012474665 | -0.0006757603 | -0.0016915861 | 0.7269939 | 0.794324 | 0.049569473 | 0.03844145 | 0.52374315 | -0.021159088 | -0.0017410906 | 0.04530345 | 0.0602444 | 0.075763695 | 1.0125945 | 1.0125945 | 1.0125945 | 1.0125945 | 1.051887 | 0.87405497 | 0.87405497 | 0.87405497 | 0.87405497 | 0.87405497 | 1.0008067 | 0.9987874 | 0.9596975 | 0.97511077 | 1.0160214 | 0.9543594 | 0.9006542 | 0.9101283 | 0.92312515 | 0.9436728 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.7 | 0.90909106 | 0.90909106 | 0.90909106 | 0.90909106 | 0.7082246 | 1.0 | 1.0 | 1.0 | 1.0 | 0.25 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.8 | 0.4 | 0.2 | 0.13333334 | -0.68333334 | 0.40132713 | 0.718108 | 0.52591676 | 0.34824222 | 0.21322906 | 0.6024422 | 0.41640222 | 0.28666672 | 0.2585618 | 0.16307314 | 0.6 | 0.6 | 0.45 | 0.43333334 | 0.45 | 0.4 | 0.4 | 0.55 | 0.56666666 | 0.55 | 0.2 | 0.2 | -0.1 | -0.13333334 | -0.1 | 0.8797861 | 0.68389297 | 0.5848726 | 0.5377701 | 0.49186245 | 0.12021393 | 0.316107 | 0.41512743 | 0.46222988 | 0.5081376 | 0.75957215 | 0.36778596 | 0.16974516 | 0.07554024 | -0.016275115 | 1.7744039 | 1.1694342 | 0.86520034 | 0.77909404 | 0.80912906 | 0.94213456 | 0.9047514 | 0.70003086 | 0.58396053 | 0.47705117 | 1.4573402 | 1.8602803 | 2.3480854 | 2.4610872 | 2.2282488 | 0.56252396 | 0.53628373 | 0.53151405 | 0.53840894 | 0.5098344 | 0.43747604 | 0.46371627 | 0.46848595 | 0.46159104 | 0.4901656 | 0.12504794 | 0.07256745 | 0.063028105 | 0.07681792 | 0.019668829 | |||
| 257 | SH600048 | -0.024796740408491866 | 0.38461538461538464 | SH600048 | 保利发展 | 2026-04-03 | -0.03502626 | 0.040280208 | -0.869565 | 0.0035026323 | 0.08695666 | 0.0017513161 | 0.04347833 | -0.036777575 | -0.9130433 | 1.0362977 | 1.0399274 | 0.9981851 | 1.0123482 | 1.068911 | 1.1179663 | 1.185091 | 1.2359326 | 1.105256 | 1.0439024 | 1.0604122 | 1.1078736 | 1.1452284 | 1.1755055 | 0.027606415 | 0.026189916 | 0.053495046 | 0.07026111 | 0.06861526 | -0.014146335 | -0.0070491205 | -0.008325485 | -0.0076741315 | -0.0018695581 | 0.65645945 | 0.6640689 | 0.84773463 | 0.9245495 | 0.22643124 | -0.015609744 | -0.028691156 | -0.02878145 | -0.033953495 | -0.12035355 | 1.0762331 | 1.10889 | 1.2068624 | 1.2903626 | 1.3230312 | 0.9981851 | 0.9981851 | 0.9981851 | 0.9981851 | 0.9981851 | 1.0616558 | 1.0762212 | 1.1596701 | 1.214483 | 1.2340776 | 1.0275918 | 1.0519134 | 1.0656681 | 1.068911 | 1.1281346 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.023253426 | 0.016393894 | 0.008697087 | 0.0062115826 | 0.0055869063 | 0.4 | 0.1 | 0.25 | 0.1 | 0.45 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.75 | -0.9 | -0.55 | -0.8853802 | -0.35213658 | 0.46158054 | 0.52950937 | 0.5547738 | -0.6110981 | -0.7557527 | -0.2849274 | -0.019922983 | 0.39792258 | 0.2 | 0.4 | 0.35 | 0.33333334 | 0.4 | 0.8 | 0.6 | 0.5 | 0.56666666 | 0.55 | -0.6 | -0.2 | -0.15 | -0.23333333 | -0.15 | 0.13420855 | 0.17119907 | 0.19246599 | 0.23338515 | 0.45508385 | 0.86579144 | 0.8288009 | 0.80753404 | 0.76661485 | 0.54491615 | -0.7315829 | -0.6576019 | -0.615068 | -0.5332297 | -0.08983231 | 0.7704883 | 0.7828538 | 0.9225659 | 1.0114578 | 1.4624346 | 0.22081655 | 0.23238808 | 0.32334244 | 0.35991102 | 0.8017918 | 0.9728696 | 1.0665072 | 1.0538439 | 1.0388192 | 1.2820683 | 0.8272523 | 0.59295046 | 0.47825712 | 0.5069517 | 0.5010619 | 0.17274764 | 0.4070495 | 0.5217429 | 0.49304834 | 0.49893808 | 0.6545047 | 0.18590097 | -0.043485742 | 0.013903339 | 0.0021238388 | |||
| 258 | SH688472 | -0.024857086264961272 | 0.46153846153846156 | SH688472 | 阿特斯 | 2026-04-03 | -0.022515599 | 0.028726727 | -0.7837857 | 0.0031055347 | 0.10810611 | 0.0031055936 | 0.10810816 | -0.02251554 | -0.7837837 | 1.0230342 | 1.0262113 | 0.9968229 | 1.0088571 | 1.1234472 | 1.1940994 | 1.1149069 | 1.1948757 | 1.2204969 | 1.0313665 | 1.0861802 | 1.1481755 | 1.1412009 | 1.2096144 | 0.028301824 | 0.06279283 | 0.081409894 | 0.06938764 | 0.09644786 | -0.0135093285 | -0.01991343 | -0.011547308 | -0.0028091937 | -0.0039585484 | 0.5696114 | 0.9218991 | 0.70416623 | 0.12702842 | 0.513791 | -0.004347815 | 0.003430277 | -0.03847606 | -0.10046754 | -0.09283723 | 1.124699 | 1.2303993 | 1.2891421 | 1.2891421 | 1.4694307 | 0.9968229 | 0.9968229 | 0.9968229 | 0.9968229 | 0.9968229 | 1.0554348 | 1.146118 | 1.2229813 | 1.1958075 | 1.2863353 | 1.0130435 | 1.0187888 | 1.0656832 | 1.0818323 | 1.1333851 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.02484537 | 0.013602095 | 0.0108686965 | 0.0108686965 | 0.006722548 | 0.2 | 0.1 | 0.2 | 0.46666667 | 0.15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.8 | -0.53333336 | -0.85 | 0.8558136 | 0.7155373 | 0.7676624 | 0.64030224 | 0.7340836 | -0.15039945 | -0.14999388 | 0.5028523 | 0.23648217 | 0.49691063 | 0.2 | 0.2 | 0.35 | 0.4 | 0.43333334 | 0.8 | 0.8 | 0.65 | 0.6 | 0.56666666 | -0.6 | -0.6 | -0.3 | -0.2 | -0.13333334 | 0.1832672 | 0.16397844 | 0.40414503 | 0.38580528 | 0.44790903 | 0.8167328 | 0.83602154 | 0.59585494 | 0.61419475 | 0.552091 | -0.6334656 | -0.6720431 | -0.1917099 | -0.22838944 | -0.10418196 | 1.5285289 | 1.7306376 | 2.250531 | 1.9550527 | 2.341402 | 0.46526092 | 0.49398616 | 0.9700331 | 0.9126544 | 1.1228153 | 0.58053863 | 0.6471032 | 0.99765486 | 1.035207 | 1.3048977 | 0.4063336 | 0.16459605 | 0.49071306 | 0.49704376 | 0.49077418 | 0.5936664 | 0.835404 | 0.50928694 | 0.5029563 | 0.5092258 | -0.1873328 | -0.6708079 | -0.018573893 | -0.005912507 | -0.018451614 | |||
| 259 | SH601360 | -0.025139040956465374 | 0.46153846153846156 | SH601360 | 三六零 | 2026-04-03 | -0.024667904 | 0.031309314 | -0.78787744 | 0.0037951432 | 0.1212145 | 0.0028462694 | 0.09090807 | -0.025616776 | -0.81818384 | 1.0252918 | 1.0291829 | 0.99708176 | 1.005709 | 1.0477283 | 1.0853603 | 1.1216154 | 1.2762735 | 1.0555301 | 1.0330427 | 1.0405232 | 1.1050711 | 1.1276274 | 1.1661541 | 0.021882165 | 0.01954262 | 0.07462752 | 0.07628418 | 0.081603706 | -0.011564936 | -0.0033404264 | -0.011640506 | -0.0071342327 | -0.0025101947 | 0.69830614 | 0.26782414 | 0.8515571 | 0.6778401 | 0.28859904 | -0.009912802 | -0.025491247 | 0.0055136797 | -0.02418096 | -0.092103444 | 1.0629605 | 1.0769707 | 1.259426 | 1.2975001 | 1.4279586 | 0.99708176 | 0.99708176 | 0.99708176 | 0.99708176 | 0.99708176 | 1.049564 | 1.0517669 | 1.1742083 | 1.2089949 | 1.2270766 | 1.0179899 | 1.0276273 | 1.0408444 | 1.0484626 | 1.091051 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.044297345 | 0.036528893 | 0.01112377 | 0.009713977 | 0.006772833 | 0.6 | 0.3 | 0.1 | 0.033333335 | 0.16666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.7 | -0.9 | -0.96666664 | -0.8333333 | 0.7373059 | 0.22175252 | 0.878324 | 0.83161837 | 0.8348366 | 0.834083 | -0.20811835 | 0.27403906 | 0.18686312 | 0.5642161 | 0.4 | 0.5 | 0.5 | 0.43333334 | 0.48333332 | 0.6 | 0.5 | 0.5 | 0.56666666 | 0.51666665 | -0.2 | 0.0 | 0.0 | -0.13333334 | -0.033333335 | 0.1790127 | 0.29694316 | 0.38780698 | 0.3188929 | 0.48493153 | 0.8209873 | 0.7030569 | 0.612193 | 0.6811071 | 0.5150685 | -0.6419746 | -0.40611368 | -0.22438602 | -0.36221418 | -0.030136963 | 1.127739 | 1.3012514 | 2.1115258 | 2.208948 | 3.5035825 | 0.090222076 | 0.34213072 | 1.1688919 | 1.0247316 | 2.0385473 | 0.7973088 | 1.0474604 | 1.0870433 | 1.034922 | 1.2831779 | 0.5550601 | 0.28003514 | 0.48127952 | 0.38584766 | 0.48473084 | 0.4449399 | 0.71996486 | 0.51872045 | 0.6141523 | 0.51526916 | 0.11012017 | -0.43992975 | -0.037440944 | -0.22830467 | -0.030538306 | |||
| 260 | SZ300418 | -0.025476928287409897 | 0.38461538461538464 | 2026-04-03 | -0.032513514 | 0.040850367 | -0.7959173 | 0.0022926705 | 0.05612362 | 0.006044183 | 0.14795908 | -0.028762002 | -0.70408183 | 1.0336062 | 1.0359759 | 0.9937527 | 1.0098587 | 1.1027565 | 1.155066 | 1.1462324 | 1.357386 | 0.8655811 | 1.0525968 | 1.0671136 | 1.1005056 | 1.1419948 | 1.161856 | 0.039836787 | 0.034740828 | 0.056003205 | 0.089172564 | 0.11222551 | -0.017603233 | -0.0052614273 | -0.0065362165 | -0.008363924 | -0.0010840215 | 0.48815337 | 0.2102511 | 0.47675487 | 0.68180376 | 0.028457219 | -0.017390382 | -0.04343724 | -0.03841148 | -0.020717915 | -0.12987746 | 1.1249425 | 1.1546782 | 1.244512 | 1.3978884 | 1.5529513 | 0.9937527 | 0.9937527 | 0.9937527 | 0.9937527 | 0.8623324 | 1.0805769 | 1.0973924 | 1.1560239 | 1.2133567 | 1.263559 | 1.0235845 | 1.0391444 | 1.0538315 | 1.0754896 | 1.0792358 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.1 | 0.04762034 | 0.03882109 | 0.024913559 | 0.015458433 | 0.19933943 | 0.6 | 0.1 | 0.1 | 0.06666667 | 0.13333334 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.4 | -0.9 | -0.9 | -0.93333334 | 0.11666667 | 0.5574805 | 0.35925162 | 0.60883427 | 0.7429045 | 0.66217655 | 0.40541032 | 0.36101812 | 0.61847234 | 0.567772 | 0.5475515 | 0.2 | 0.3 | 0.4 | 0.4 | 0.46666667 | 0.8 | 0.7 | 0.6 | 0.6 | 0.53333336 | -0.6 | -0.4 | -0.2 | -0.2 | -0.06666667 | 0.23996772 | 0.29599547 | 0.40509742 | 0.3637176 | 0.5226742 | 0.7600323 | 0.7040045 | 0.5949026 | 0.63628244 | 0.47732577 | -0.5200646 | -0.40800902 | -0.18980518 | -0.27256486 | 0.045348454 | 1.4078453 | 1.5739299 | 1.7129194 | 1.9758316 | 2.6450694 | 0.3269738 | 0.35109103 | 0.68413675 | 0.86495954 | 1.3309315 | 0.70109147 | 0.7854654 | 1.1158435 | 1.0228392 | 1.4996748 | 0.43491083 | 0.2545324 | 0.49488202 | 0.40661964 | 0.4967697 | 0.56508917 | 0.7454676 | 0.50511795 | 0.5933804 | 0.5032303 | -0.1301783 | -0.49093524 | -0.010235953 | -0.18676072 | -0.0064606024 | |||||
| 261 | SZ300442 | -0.025933923247650356 | 0.07692307692307693 | 2026-04-03 | -0.009658846 | 0.027264934 | -0.35425892 | 0.008436271 | 0.30941835 | 0.009169816 | 0.3363227 | -0.008925301 | -0.32735458 | 1.0097531 | 1.0182716 | 0.9907408 | 1.0055857 | 1.0302236 | 1.0613419 | 1.1500958 | 0.6348243 | 1.0108882 | 1.0302492 | 1.0597603 | 1.0956262 | 1.0210283 | 0.021790475 | 0.028350683 | 0.056263294 | 0.081288606 | 0.13219091 | -0.0050990293 | -0.007060503 | -0.0069624046 | -0.0072397743 | 0.0040509813 | 0.13689312 | 0.568533 | 0.5359648 | 0.5750806 | 0.31807244 | -0.0006901087 | 0.0015230854 | 0.0063824877 | 0.005730553 | -0.13963199 | 1.0533357 | 1.1098866 | 1.2333015 | 1.312718 | 1.312718 | 0.986299 | 0.986299 | 0.986299 | 0.986299 | 0.62898266 | 1.0265303 | 1.0456102 | 1.0975718 | 1.1731246 | 1.1127795 | 0.99620444 | 0.9995016 | 1.0181597 | 1.0295846 | 0.96552074 | 0.6 | 0.3 | 0.15 | 0.10344828 | 0.35185185 | 0.20438078 | 0.11086071 | 0.0554691 | 0.04197368 | 0.54263294 | 0.6 | 0.3 | 0.1 | 0.033333335 | 0.43333334 | 0.8 | 0.9 | 0.95 | 0.033333335 | 0.43333334 | -0.2 | -0.6 | -0.85 | 0.0 | 0.0 | 0.40424776 | 0.685189 | 0.81769764 | 0.83226645 | 0.24096549 | 0.5557098 | 0.695301 | 0.70031047 | 0.69702685 | 0.6452376 | 0.4 | 0.3 | 0.3 | 0.3 | 0.36666667 | 0.6 | 0.7 | 0.7 | 0.6 | 0.5 | -0.2 | -0.4 | -0.4 | -0.3 | -0.13333334 | 0.39254892 | 0.3782962 | 0.38125572 | 0.46290782 | 0.5560808 | 0.6074511 | 0.6217038 | 0.61874425 | 0.5370922 | 0.44391918 | -0.21490215 | -0.24340764 | -0.23748855 | -0.07418436 | 0.11216164 | 1.2399132 | 1.3530151 | 1.7820579 | 2.3750417 | 2.6772852 | 0.30123883 | 0.33320698 | 0.63773835 | 1.1873266 | 1.0885798 | 0.88928574 | 0.8468383 | 0.8030481 | 2.0073276 | 1.5643841 | 0.5000567 | 0.3631999 | 0.43735474 | 0.4051618 | 0.46418247 | 0.49994335 | 0.6368001 | 0.56264526 | 0.5948382 | 0.5358175 | 0.000113309005 | -0.2736002 | -0.12529051 | -0.18967643 | -0.07163505 | ||||||
| 262 | SZ300782 | -0.026413271727958768 | 0.23076923076923078 | 2026-04-03 | 0.025670527 | 0.057557277 | 0.44599965 | 0.02152648 | 0.37400103 | 0.010360272 | 0.17999934 | 0.014504317 | 0.25199798 | 0.97497195 | 1.0209877 | 0.964871 | 0.99646825 | 0.9659824 | 1.0134662 | 0.9227667 | 0.84399676 | 0.924794 | 0.9389389 | 0.9559094 | 0.93743545 | 0.92000514 | 0.902323 | 0.040636156 | 0.033851024 | 0.04183171 | 0.046666395 | 0.04383881 | 0.017454872 | -0.00272105 | 0.002507672 | 0.0034691326 | 0.0009259093 | 0.46126246 | 0.059229888 | 0.12577614 | 0.42828712 | 0.13605647 | 0.026151326 | 0.05633537 | 0.03874166 | 0.029692445 | 0.070362695 | 1.0209877 | 1.0278283 | 1.0680116 | 1.0680116 | 1.0680116 | 0.89449453 | 0.89449453 | 0.86654794 | 0.8273857 | 0.8213117 | 0.9595886 | 0.97966623 | 0.97644377 | 0.95818 | 0.93313843 | 0.90722615 | 0.9341073 | 0.89681166 | 0.88708866 | 0.85906786 | 1.0 | 1.0 | 0.95 | 0.96666664 | 0.98333335 | 0.8340803 | 0.79128826 | 0.66241246 | 0.7173554 | 0.7243144 | 1.0 | 0.1 | 0.5 | 0.6666667 | 0.8333333 | 0.4 | 0.7 | 0.35 | 0.06666667 | 0.41666666 | 0.6 | -0.6 | 0.15 | 0.6 | 0.41666666 | 0.8570001 | 0.5697796 | 0.8459581 | 0.83926094 | 0.8265596 | 0.5570269 | 0.4843649 | 0.78431886 | 0.7832861 | 0.73504716 | 0.6 | 0.5 | 0.45 | 0.53333336 | 0.46666667 | 0.4 | 0.5 | 0.55 | 0.46666667 | 0.53333336 | 0.2 | 0.0 | -0.1 | 0.06666667 | -0.06666667 | 0.59646565 | 0.47766688 | 0.56183577 | 0.59635663 | 0.5313691 | 0.40353432 | 0.5223331 | 0.43816423 | 0.40364334 | 0.4686309 | 0.19293135 | -0.044666212 | 0.12367151 | 0.1927133 | 0.06273816 | 0.6478533 | 0.7933125 | 0.67617625 | 0.5862024 | 0.5157002 | 0.2293414 | 0.33709696 | 0.5105934 | 0.44409725 | 0.33871073 | 0.6679559 | 0.95364165 | 2.0385356 | 2.2293794 | 2.5474777 | 0.75526905 | 0.24079971 | 0.5577927 | 0.554614 | 0.4834549 | 0.24473093 | 0.7592003 | 0.44220725 | 0.445386 | 0.51654506 | 0.5105381 | -0.51840055 | 0.1155855 | 0.10922804 | -0.033090148 | |||||
| 263 | SZ300803 | -0.026717963990230614 | 0.23076923076923078 | 2026-04-03 | -0.034623247 | 0.04297352 | -0.805688 | 0.008146636 | 0.1895734 | 0.00020363436 | 0.0047386014 | -0.04256625 | -0.9905228 | 1.0358651 | 1.0443038 | 0.99978906 | 1.0103608 | 1.0379765 | 1.0696478 | 1.1854616 | 1.2487316 | 1.4207857 | 1.0321351 | 1.0393245 | 1.0782033 | 1.1201937 | 1.2456878 | 0.021429539 | 0.019391937 | 0.045361556 | 0.071828924 | 0.15152563 | -0.007892455 | -0.00387408 | -0.0071100495 | -0.007921622 | -0.00846226 | 0.3391084 | 0.36585268 | 0.859879 | 0.94260836 | 0.9512624 | -0.016350217 | -0.02189121 | -0.0106579065 | -0.00533024 | 0.0039488734 | 1.0733151 | 1.0864956 | 1.1743624 | 1.2595742 | 1.627581 | 0.99978906 | 0.99978906 | 0.99978906 | 0.99978906 | 0.99978906 | 1.0461081 | 1.055037 | 1.1241773 | 1.1944195 | 1.3674735 | 1.0209306 | 1.0256414 | 1.0371358 | 1.0499349 | 1.1034498 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.002868881 | 0.0024327775 | 0.0012083044 | 0.00081197015 | 0.0003359994 | 0.4 | 0.1 | 0.1 | 0.1 | 0.15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | -0.9 | -0.9 | -0.9 | -0.85 | 0.14176522 | 0.47259572 | 0.2604004 | 0.08606442 | 0.69994783 | 0.23833673 | 0.07758082 | 0.12123564 | 0.13024949 | 0.51232105 | 0.4 | 0.4 | 0.35 | 0.3 | 0.31666666 | 0.6 | 0.6 | 0.65 | 0.7 | 0.68333334 | -0.2 | -0.2 | -0.3 | -0.4 | -0.36666667 | 0.329205 | 0.32457092 | 0.2631871 | 0.27823725 | 0.35367942 | 0.670795 | 0.6754291 | 0.7368129 | 0.7217627 | 0.6463206 | -0.34159002 | -0.35085815 | -0.47362578 | -0.4435255 | -0.29264113 | 0.93446004 | 1.0822256 | 1.1205447 | 1.1230383 | 1.4474208 | 0.20670345 | 0.2549294 | 0.29915437 | 0.2943706 | 0.80616766 | 0.6541395 | 0.663489 | 0.6626993 | 0.66605157 | 1.8503362 | 0.5204726 | 0.46972176 | 0.48702967 | 0.51582843 | 0.49142534 | 0.4795274 | 0.53027827 | 0.5129703 | 0.48417157 | 0.50857466 | 0.04094516 | -0.060556486 | -0.025940644 | 0.031656835 | -0.017149303 | |||||
| 264 | SZ002709 | -0.026760588805390877 | 0.15384615384615385 | 2026-04-03 | -0.035278525 | 0.072331965 | -0.48773077 | 0.019968916 | 0.2760732 | 0.017084526 | 0.23619606 | -0.038162917 | -0.52760786 | 1.0365686 | 1.0572678 | 0.98229074 | 1.0028087 | 1.0604894 | 0.9843592 | 0.96366835 | 0.9659638 | 1.0420784 | 1.0497277 | 1.032249 | 1.0412186 | 1.0176224 | 1.0029799 | 0.039664872 | 0.03726984 | 0.051091354 | 0.05546124 | 0.05365612 | -0.024309782 | 0.0042095557 | -0.0019324304 | 0.0023534778 | 0.00043374873 | 0.9390529 | 0.116941564 | 0.05007039 | 0.13955416 | 0.019931398 | -0.0011081685 | -0.051191937 | -0.02286059 | -0.051747773 | -0.015775498 | 1.1166108 | 1.1166108 | 1.172964 | 1.172964 | 1.172964 | 0.98229074 | 0.945263 | 0.90869856 | 0.90869856 | 0.89007574 | 1.0679395 | 1.0584632 | 1.101982 | 1.0584632 | 1.0457036 | 1.0244808 | 0.99875885 | 0.9969225 | 0.97199214 | 0.9541413 | 0.2 | 0.4 | 0.35 | 0.53333336 | 0.55 | 0.13184391 | 0.31944957 | 0.34549153 | 0.34549153 | 0.38857847 | 0.2 | 0.6 | 0.25 | 0.5 | 0.75 | 1.0 | 0.2 | 0.05 | 0.36666667 | 0.43333334 | -0.8 | 0.4 | 0.2 | 0.13333334 | 0.31666666 | 0.9608465 | 0.67518634 | 0.52936864 | 0.73758554 | 0.79434913 | 0.7699648 | 0.7296878 | 0.51483476 | 0.4976925 | 0.48833463 | 0.2 | 0.5 | 0.5 | 0.46666667 | 0.43333334 | 0.8 | 0.5 | 0.5 | 0.53333336 | 0.56666666 | -0.6 | 0.0 | 0.0 | -0.06666667 | -0.13333334 | 0.30519032 | 0.5325085 | 0.5298044 | 0.5218398 | 0.4836656 | 0.6948097 | 0.46749154 | 0.4701956 | 0.4781602 | 0.5163344 | -0.38961938 | 0.06501693 | 0.059608825 | 0.043679617 | -0.03266884 | 1.3541948 | 1.4208498 | 1.4299315 | 1.2065883 | 1.1065361 | 0.454997 | 0.3871655 | 0.39455608 | 0.46757457 | 0.48434705 | 0.825251 | 0.87427527 | 0.95407474 | 1.0942274 | 1.1787099 | 0.123227544 | 0.38813636 | 0.53078324 | 0.5175551 | 0.48704693 | 0.87677246 | 0.6118637 | 0.4692168 | 0.4824449 | 0.5129531 | -0.7535449 | -0.2237273 | 0.061566412 | 0.035110187 | -0.025906162 | |||||
| 265 | SH600875 | -0.027791143919966486 | 0.07692307692307693 | SH600875 | 东方电气 | 2026-04-03 | -0.01968094 | 0.032712724 | -0.60162956 | 0.005053133 | 0.15446997 | 0.007978649 | 0.2439005 | -0.016755424 | -0.51219904 | 1.020076 | 1.0252306 | 0.99186116 | 1.0050647 | 0.9804048 | 1.0010399 | 1.1996322 | 0.9129009 | 0.66192114 | 0.99449736 | 0.99481726 | 1.0359274 | 1.0266203 | 0.8732851 | 0.03439086 | 0.027685514 | 0.059457842 | 0.076170094 | 0.16834763 | 0.011933124 | 0.0015462909 | -0.007894046 | 2.8237244e-05 | 0.008196629 | 0.30099708 | 0.02859491 | 0.6169486 | 1.0650679e-05 | 0.72303 | -0.01836359 | -0.0017755945 | 0.039066013 | -0.027029764 | -0.11508565 | 1.0471526 | 1.0683646 | 1.1952692 | 1.2311014 | 1.2311014 | 0.9449226 | 0.9449226 | 0.9449226 | 0.856485 | 0.6538385 | 1.0174198 | 1.0149884 | 1.0913701 | 1.0913701 | 1.0287452 | 0.96695197 | 0.97003925 | 0.99236995 | 0.97003925 | 0.6969048 | 0.6 | 0.6 | 0.3 | 0.33333334 | 0.6666667 | 0.5387592 | 0.44617996 | 0.22000447 | 0.38309854 | 0.59966 | 0.8 | 0.3 | 0.1 | 0.33333334 | 0.6666667 | 0.2 | 0.6 | 0.8 | 0.033333335 | 0.016666668 | 0.6 | -0.3 | -0.7 | 0.3 | 0.65 | 0.79372597 | 0.63688195 | 0.6478698 | 0.30602264 | 0.4548901 | 0.95179844 | 0.8852371 | 0.69184804 | 0.4287844 | 0.4507241 | 0.2 | 0.3 | 0.25 | 0.4 | 0.45 | 0.8 | 0.7 | 0.75 | 0.6 | 0.53333336 | -0.6 | -0.4 | -0.5 | -0.2 | -0.083333336 | 0.5629817 | 0.49824452 | 0.3469087 | 0.53698796 | 0.5957678 | 0.43701828 | 0.5017555 | 0.6530913 | 0.46301204 | 0.40423217 | 0.12596343 | -0.0035109408 | -0.3061826 | 0.07397593 | 0.19153564 | 1.6665097 | 1.7129244 | 2.096814 | 2.3308823 | 2.0949502 | 0.93614715 | 0.7140967 | 0.67756414 | 0.7230411 | 0.80368304 | 1.5931034 | 1.3296103 | 0.94115263 | 0.8892666 | 1.1435028 | 0.48274833 | 0.3444985 | 0.37358838 | 0.44475523 | 0.5008274 | 0.5172517 | 0.65550154 | 0.6264116 | 0.55524474 | 0.49917263 | -0.034503344 | -0.31100306 | -0.2528232 | -0.11048952 | 0.0016547428 | |||
| 266 | SH603259 | -0.027963615049294285 | 0.3076923076923077 | SH603259 | 药明康德 | 2026-04-03 | -0.0070506553 | 0.024925584 | -0.2828682 | 0.0064548934 | 0.2589666 | 0.011420036 | 0.45816523 | -0.0020855125 | -0.08366956 | 1.0071007 | 1.0136014 | 0.98849887 | 1.0006061 | 0.97009593 | 0.9091088 | 0.9331186 | 1.0491198 | 0.91909 | 1.0035131 | 0.9690271 | 0.9447914 | 0.9517356 | 0.9682196 | 0.031325668 | 0.047708992 | 0.041954968 | 0.040531058 | 0.041301485 | 0.011851612 | 0.014247473 | 0.0052999416 | 0.00022864889 | -0.0007508102 | 0.35784435 | 0.81749797 | 0.55852604 | 0.002466403 | 0.10079264 | -0.02721631 | -0.033140704 | 0.004859174 | 0.044948976 | 0.053929344 | 1.0461278 | 1.0461278 | 1.0461278 | 1.049019 | 1.0700126 | 0.9462035 | 0.8709858 | 0.8709858 | 0.8709858 | 0.8709858 | 1.0332679 | 1.0064052 | 0.9722965 | 0.98460394 | 1.0003616 | 0.97812015 | 0.939626 | 0.9111129 | 0.9185477 | 0.931476 | 0.6 | 0.8 | 0.9 | 0.8666667 | 0.8 | 0.53837264 | 0.73662615 | 0.73662615 | 0.7246635 | 0.6482253 | 0.8 | 0.9 | 0.95 | 0.033333335 | 0.15 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | 0.4 | -0.6666667 | -0.7 | 0.70630383 | 0.38295084 | 0.62075424 | 0.40074244 | 0.4604667 | 0.6978155 | 0.43328786 | 0.29589182 | 0.30452466 | 0.43644068 | 0.4 | 0.6 | 0.5 | 0.4 | 0.48333332 | 0.6 | 0.4 | 0.5 | 0.56666666 | 0.48333332 | -0.2 | 0.2 | 0.0 | -0.16666667 | 0.0 | 0.6309808 | 0.69144166 | 0.58922195 | 0.4524425 | 0.5416178 | 0.3690192 | 0.30855837 | 0.41077802 | 0.54755753 | 0.45838222 | 0.26196158 | 0.38288325 | 0.17844395 | -0.09511502 | 0.083235584 | 1.1435909 | 1.0881073 | 0.85006803 | 0.7807509 | 0.8800432 | 0.34872234 | 0.33680034 | 0.34762684 | 0.30310863 | 0.31061113 | 1.2597857 | 1.1920996 | 1.4188932 | 1.4538153 | 1.3805572 | 0.5052364 | 0.5573577 | 0.5388738 | 0.4883806 | 0.5116006 | 0.4947636 | 0.4426423 | 0.46112618 | 0.5116194 | 0.48839942 | 0.010472761 | 0.114715405 | 0.07774764 | -0.023238799 | 0.023201188 | |||
| 267 | SZ000975 | -0.02858653807982942 | 0.07692307692307693 | 2026-04-03 | 0.0067114206 | 0.027516758 | 0.24390304 | 0.008389234 | 0.30487725 | 0.012416103 | 0.4512197 | 0.01073829 | 0.39024547 | 0.99333334 | 1.0083333 | 0.981 | 0.99588805 | 0.9416719 | 0.96267 | 1.0163318 | 1.017665 | 0.808987 | 0.9996667 | 0.9505045 | 0.9982168 | 1.0116322 | 1.0145264 | 0.01237717 | 0.05566755 | 0.07149374 | 0.06443606 | 0.11025512 | 0.0011998891 | 0.016909579 | -0.006717433 | -0.0036374142 | 0.0005758884 | 0.02349522 | 0.84580994 | 0.30898595 | 0.24696146 | 0.0083210645 | -0.0020664695 | -0.026597582 | 0.06559881 | 0.041110255 | -0.031515133 | 1.0393313 | 1.0393313 | 1.1283246 | 1.1313217 | 1.4096708 | 0.9360004 | 0.8550099 | 0.8550099 | 0.8550099 | 0.7986537 | 1.004133 | 0.99653363 | 1.0593946 | 1.0537951 | 1.0918583 | 0.9920007 | 0.89340967 | 0.93620574 | 0.9712026 | 0.9279399 | 0.8 | 0.9 | 0.55 | 0.4 | 0.38333333 | 0.6193653 | 0.7866154 | 0.5304878 | 0.5247338 | 0.32952636 | 0.6 | 0.8 | 0.25 | 0.2 | 0.33333334 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.016666668 | 0.4 | 0.6 | -0.35 | -0.53333336 | 0.31666666 | 0.19792463 | -0.46033666 | -0.24658507 | 0.076639906 | 0.36349893 | 0.74317586 | -0.0030171296 | -0.29769576 | 0.07322201 | 0.20534101 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.51666665 | 0.4 | 0.4 | 0.45 | 0.5 | 0.46666667 | 0.2 | 0.2 | 0.05 | -0.033333335 | 0.05 | 0.7296589 | 0.5561123 | 0.48693335 | 0.49059284 | 0.54682535 | 0.2703411 | 0.44388774 | 0.51306665 | 0.50940716 | 0.45317465 | 0.45931777 | 0.11222453 | -0.026133316 | -0.018814318 | 0.09365068 | 1.5300086 | 1.8014995 | 1.9182127 | 2.0812664 | 2.2087264 | 0.42847562 | 0.6906258 | 0.65050715 | 0.9169443 | 1.0452045 | 1.0151755 | 1.2216849 | 1.1753838 | 1.3488661 | 1.2340991 | 0.3017008 | 0.41239154 | 0.4761854 | 0.48630828 | 0.49207592 | 0.69829917 | 0.58760846 | 0.52381456 | 0.5136917 | 0.5079241 | -0.3965984 | -0.17521693 | -0.047629166 | -0.027383443 | -0.01584813 | |||||
| 268 | SH601857 | -0.02884318795409584 | 0.07692307692307693 | SH601857 | 中国石油 | 2026-04-03 | -0.001619403 | 0.022672115 | -0.071427085 | 0.0056680287 | 0.25 | 0.015384682 | 0.6785729 | 0.008097251 | 0.35714585 | 1.0016221 | 1.0072993 | 0.98459035 | 0.9963253 | 0.9787906 | 0.99277973 | 0.9977436 | 0.89530677 | 0.83122736 | 0.9956678 | 0.98479235 | 0.9867554 | 0.9760228 | 0.9063929 | 0.011916256 | 0.018724922 | 0.021658806 | 0.051766634 | 0.08253502 | -0.00049638154 | 0.0026501527 | -0.00025548972 | 0.0021905606 | 0.0041256947 | 0.0043380205 | 0.1836171 | 0.00487019 | 0.13877538 | 0.7621096 | 0.0053249467 | 0.0032819535 | 0.015671793 | -0.007785937 | -0.028100835 | 1.0235952 | 1.0235952 | 1.0932509 | 1.1100438 | 1.1100438 | 0.973925 | 0.9238625 | 0.9238625 | 0.84739494 | 0.787377 | 1.003249 | 1.0010829 | 1.0010829 | 1.003249 | 0.9893501 | 0.9867328 | 0.97166055 | 0.97247285 | 0.9591155 | 0.817509 | 0.6 | 0.7 | 0.75 | 0.73333335 | 0.8666667 | 0.5249627 | 0.7634154 | 0.4494848 | 0.5810231 | 0.6589553 | 0.4 | 0.7 | 0.05 | 0.26666668 | 0.6333333 | 0.6 | 0.3 | 0.65 | 0.033333335 | 0.18333334 | -0.2 | 0.4 | -0.6 | 0.23333333 | 0.45 | 0.054427974 | -0.05508427 | 0.50347847 | 0.6555393 | 0.6195679 | 0.6190429 | 0.5376497 | 0.7495942 | 0.65376544 | 0.51991904 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.55 | 0.6 | 0.5 | 0.5 | 0.53333336 | 0.45 | -0.2 | 0.0 | 0.0 | -0.06666667 | 0.1 | 0.62433916 | 0.52061874 | 0.5026568 | 0.5656852 | 0.5697241 | 0.37566087 | 0.47938126 | 0.49734315 | 0.43431476 | 0.4302759 | 0.24867828 | 0.041237477 | 0.0053136763 | 0.13137046 | 0.13944821 | 1.466118 | 1.6595141 | 2.1034465 | 2.4665678 | 1.9425595 | 0.28693074 | 0.4137427 | 0.9326239 | 1.4964898 | 1.262345 | 0.7323121 | 0.5798215 | 1.3135754 | 1.552322 | 1.7823659 | 0.38785723 | 0.371907 | 0.4168269 | 0.50009567 | 0.4992606 | 0.61214274 | 0.628093 | 0.5831731 | 0.4999043 | 0.5007394 | -0.22428554 | -0.256186 | -0.16634622 | 0.00019137055 | -0.0014787948 | |||
| 269 | SH600309 | -0.03112215200527262 | 0.0 | SH600309 | 万华化学 | 2026-04-03 | -0.011044421 | 0.027010754 | -0.4088898 | 0.011764701 | 0.4355562 | 0.0042016306 | 0.155554 | -0.018607492 | -0.688892 | 1.0111678 | 1.0230639 | 0.99575144 | 1.0094638 | 0.97086823 | 0.9346931 | 1.1289165 | 1.0682224 | 0.9346931 | 0.990581 | 0.9660366 | 0.9894463 | 1.024206 | 1.016688 | 0.018264767 | 0.034282286 | 0.05282871 | 0.06858098 | 0.05790983 | 0.008254278 | 0.010504004 | -0.00453053 | -0.005752682 | 0.000156207 | 0.5105873 | 0.8605609 | 0.25741038 | 0.54529953 | 0.0022191987 | -0.007089548 | -0.013304655 | 0.053593777 | 0.059207834 | -0.021296106 | 1.0230639 | 1.0230639 | 1.1774718 | 1.1774718 | 1.1774718 | 0.9577575 | 0.8905088 | 0.8905088 | 0.8905088 | 0.8905088 | 1.0043952 | 1.0008013 | 1.0308325 | 1.0895869 | 1.0687321 | 0.97569877 | 0.94423574 | 0.95224726 | 0.96370596 | 0.96293 | 0.6 | 0.8 | 0.65 | 0.43333334 | 0.4 | 0.64683634 | 0.8260055 | 0.3815518 | 0.3815518 | 0.3815518 | 1.0 | 1.0 | 0.05 | 0.36666667 | 0.68333334 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.8 | 0.9 | -0.5 | -0.33333334 | -0.16666667 | 0.60669416 | -0.48798984 | 0.3772509 | 0.37240654 | 0.35762942 | 0.87780535 | 0.61152786 | -0.049791653 | 0.070885 | 0.19588225 | 0.4 | 0.6 | 0.45 | 0.53333336 | 0.53333336 | 0.6 | 0.4 | 0.55 | 0.46666667 | 0.46666667 | -0.2 | 0.2 | -0.1 | 0.06666667 | 0.06666667 | 0.7105132 | 0.71247995 | 0.34196064 | 0.45017582 | 0.52468336 | 0.28948686 | 0.28752005 | 0.65803933 | 0.5498242 | 0.4753166 | 0.4210263 | 0.4249599 | -0.31607872 | -0.099648364 | 0.04936677 | 1.0323063 | 1.2243718 | 1.6228436 | 1.6546156 | 1.7151101 | 0.2765895 | 0.32484677 | 0.6406867 | 0.57043225 | 0.59428304 | 1.4678441 | 1.1346017 | 1.1257406 | 0.9353778 | 1.1690446 | 0.46649858 | 0.38881028 | 0.47531152 | 0.49640685 | 0.4989913 | 0.53350145 | 0.6111897 | 0.5246885 | 0.50359315 | 0.5010087 | -0.06700283 | -0.22237943 | -0.049376946 | -0.007186269 | -0.00201737 | |||
| 270 | SZ002459 | -0.03223479489788316 | 0.38461538461538464 | 2026-04-03 | -0.062271096 | 0.06684986 | -0.93150675 | 0.003662997 | 0.054794386 | 0.00091576757 | 0.01369887 | -0.065018326 | -0.97260225 | 1.0664062 | 1.0703125 | 0.99902344 | 1.0205337 | 1.1669065 | 1.2402878 | 1.192446 | 1.1874101 | 1.1366906 | 1.0693525 | 1.1297122 | 1.1791008 | 1.1771823 | 1.1684833 | 0.044225894 | 0.07293209 | 0.072674885 | 0.05951596 | 0.054243274 | -0.022374105 | -0.023069544 | -0.01006491 | -0.0027295717 | 0.00039238494 | 0.63984996 | 0.91717505 | 0.6713038 | 0.1630136 | 0.015959993 | -0.024604315 | -0.025899287 | -0.08348408 | -0.13760348 | -0.18005858 | 1.1894832 | 1.279517 | 1.3075107 | 1.3075107 | 1.3075107 | 0.99902344 | 0.99902344 | 0.99902344 | 0.99902344 | 0.99902344 | 1.1041007 | 1.2020863 | 1.2394245 | 1.2216547 | 1.2094245 | 1.0515108 | 1.0666907 | 1.1110072 | 1.1528777 | 1.1315827 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0051274886 | 0.0034816482 | 0.0031657065 | 0.0031657065 | 0.0031657065 | 0.2 | 0.1 | 0.35 | 0.56666666 | 0.78333336 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.65 | -0.43333334 | -0.21666667 | 0.31604475 | 0.80871713 | 0.6506719 | 0.47404507 | 0.4673681 | -0.16781877 | -0.25709656 | 0.3803873 | 0.37024978 | 0.5165321 | 0.2 | 0.2 | 0.45 | 0.5 | 0.5 | 0.8 | 0.8 | 0.55 | 0.5 | 0.5 | -0.6 | -0.6 | -0.1 | 0.0 | 0.0 | 0.15476196 | 0.15280664 | 0.31306773 | 0.36296684 | 0.46059725 | 0.84523803 | 0.84719336 | 0.68693227 | 0.63703316 | 0.5394027 | -0.6904761 | -0.6943867 | -0.3738645 | -0.27406636 | -0.07880549 | 0.99036473 | 1.2542201 | 1.3091538 | 1.1769041 | 1.1588982 | 0.13044214 | 0.38678056 | 0.36723343 | 0.37456012 | 0.4779464 | 0.34184182 | 0.5401879 | 0.83674365 | 0.915296 | 1.2826619 | 0.410101 | 0.31844103 | 0.50268614 | 0.5139402 | 0.51387006 | 0.589899 | 0.68155897 | 0.4973139 | 0.48605978 | 0.4861299 | -0.17979798 | -0.36311793 | 0.0053722397 | 0.027880453 | 0.027740171 | |||||
| 271 | SH600938 | -0.03295417277199975 | 0.23076923076923078 | SH600938 | 中国海油 | 2026-04-03 | -0.008101264 | 0.017215187 | -0.47058824 | 0.0012658226 | 0.073529415 | 0.0078481 | 0.45588234 | -0.001518987 | -0.0882353 | 1.0081674 | 1.0094436 | 0.9920878 | 1.0003773 | 1.0481474 | 1.0695463 | 1.0334853 | 0.9070735 | 0.76203686 | 1.0119278 | 1.0333267 | 1.0485734 | 1.0284129 | 0.9213196 | 0.02409934 | 0.029924057 | 0.0320127 | 0.060608227 | 0.1250729 | -0.011491977 | -0.008833331 | -0.0038097529 | 0.0023889344 | 0.006483077 | 0.5684852 | 0.79876584 | 0.4956979 | 0.12040568 | 0.8194752 | 0.011056089 | 0.006423267 | -0.01238075 | -0.06305246 | -0.11257036 | 1.0770137 | 1.1025745 | 1.1367129 | 1.1367129 | 1.1367129 | 0.9825574 | 0.9825574 | 0.9825574 | 0.8693265 | 0.72208315 | 1.0264316 | 1.053299 | 1.0724391 | 1.0724391 | 1.0494947 | 0.99722606 | 1.0030117 | 1.0203289 | 0.99722606 | 0.76944715 | 0.4 | 0.2 | 0.1 | 0.23333333 | 0.6166667 | 0.18466274 | 0.14533402 | 0.11314914 | 0.48870662 | 0.6702771 | 0.2 | 0.1 | 0.05 | 0.36666667 | 0.68333334 | 0.6 | 0.8 | 0.9 | 0.033333335 | 0.06666667 | -0.4 | -0.7 | -0.85 | 0.33333334 | 0.6166667 | -0.2523714 | 0.35636026 | 0.678498 | 0.71485347 | 0.62042886 | -0.32848996 | -0.5268999 | 0.4811522 | 0.7240662 | 0.5637841 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.51666665 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.48333332 | -0.2 | 0.0 | -0.1 | -0.13333334 | 0.033333335 | 0.21678293 | 0.2538566 | 0.46465912 | 0.5518003 | 0.58343756 | 0.7832171 | 0.7461434 | 0.5353409 | 0.4481997 | 0.41656244 | -0.56643414 | -0.49228683 | -0.07068178 | 0.10360064 | 0.16687514 | 1.26413 | 1.4319927 | 1.9513401 | 2.1384711 | 1.6790795 | 0.1993888 | 0.37160698 | 0.82985497 | 1.1887428 | 1.0220021 | 0.91513634 | 1.0835869 | 1.3251442 | 1.4186083 | 1.5484267 | 0.4734043 | 0.36786035 | 0.43344417 | 0.5026176 | 0.4975817 | 0.5265957 | 0.6321396 | 0.56655586 | 0.4973824 | 0.50241834 | -0.05319141 | -0.26427928 | -0.13311167 | 0.0052351994 | -0.004836628 | |||
| 272 | SH603296 | -0.03305182228405124 | 0.15384615384615385 | SH603296 | 华勤技术 | 2026-04-03 | 0.009103066 | 0.04384991 | 0.207596 | 0.022424482 | 0.5113917 | 0.012322364 | 0.2810123 | -0.0009990504 | -0.022783408 | 0.9909791 | 1.0222222 | 0.9787679 | 1.004774 | 0.9316148 | 0.9550218 | 0.9482139 | 0.98531324 | 1.0182054 | 0.9475407 | 0.95297176 | 0.9601086 | 0.9654198 | 0.97843647 | 0.05125764 | 0.0423111 | 0.03416504 | 0.031501506 | 0.047278915 | 0.028891621 | 0.0018590294 | -0.00078725076 | -0.001069378 | -0.0014543296 | 0.79426724 | 0.01769601 | 0.018583622 | 0.08931031 | 0.28859615 | -0.005323964 | 0.038662612 | 0.047370277 | 0.050086174 | 0.06446627 | 1.0265069 | 1.0265069 | 1.0265069 | 1.0265069 | 1.0916365 | 0.87733114 | 0.87733114 | 0.87733114 | 0.87733114 | 0.87733114 | 0.9849461 | 0.9863535 | 0.9857569 | 0.98667485 | 1.0150692 | 0.90060425 | 0.9148015 | 0.93055916 | 0.9477549 | 0.93649507 | 1.0 | 0.9 | 0.9 | 0.8666667 | 0.71666664 | 0.8223111 | 0.8223111 | 0.8223111 | 0.8223111 | 0.5724022 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.083333336 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.4 | 0.2 | 0.1 | 0.06666667 | -0.8666667 | 0.6904378 | 0.6432257 | 0.17871043 | 0.18946502 | 0.38355103 | 0.7293485 | 0.6762307 | 0.4837469 | 0.5149559 | 0.52129424 | 0.6 | 0.5 | 0.45 | 0.4 | 0.41666666 | 0.4 | 0.5 | 0.55 | 0.6 | 0.5833333 | 0.2 | 0.0 | -0.1 | -0.2 | -0.16666667 | 0.7028129 | 0.5608192 | 0.5452359 | 0.509942 | 0.49261147 | 0.2971871 | 0.43918076 | 0.45476413 | 0.49005798 | 0.50738853 | 0.40562582 | 0.12163846 | 0.09047177 | 0.019884028 | -0.014777081 | 1.2027603 | 1.0859017 | 0.8369666 | 0.77062196 | 0.7706593 | 0.47893873 | 0.3728954 | 0.38426462 | 0.3400489 | 0.290369 | 1.2037551 | 0.95422727 | 1.203264 | 1.292861 | 1.2744182 | 0.5223675 | 0.5430992 | 0.5406218 | 0.48925593 | 0.516617 | 0.47763252 | 0.45690075 | 0.4593782 | 0.5107441 | 0.48338303 | 0.044734955 | 0.0861985 | 0.081243604 | -0.021488136 | 0.03323395 | |||
| 273 | SH600905 | -0.033587654894962966 | 0.0 | SH600905 | 三峡能源 | 2026-04-03 | -0.019184615 | 0.02158277 | -0.8888857 | 0.0023981542 | 0.1111143 | 0.0 | 0.0 | -0.02158277 | -1.0 | 1.0195599 | 1.022005 | 1.0 | 1.0072674 | 1.0854503 | 1.0600462 | 1.0438799 | 1.0 | 1.0023094 | 1.0323325 | 1.0600462 | 1.0650115 | 1.0496535 | 1.0295612 | 0.027520517 | 0.038073163 | 0.029041896 | 0.03360312 | 0.031490643 | -0.016628187 | -0.009377844 | -0.0022348026 | 0.001588113 | 0.0011524884 | 0.9126761 | 0.556134 | 0.2072509 | 0.17310329 | 0.40851685 | 0.0009237999 | -0.017845897 | -0.04378093 | -0.072681226 | -0.063559614 | 1.0861342 | 1.1423818 | 1.1423818 | 1.1423818 | 1.1423818 | 1.0 | 1.0 | 1.0 | 0.9952452 | 0.9927999 | 1.0480369 | 1.0886836 | 1.0877599 | 1.0836028 | 1.0600462 | 1.0184758 | 1.0230947 | 1.0489608 | 1.0221709 | 1.0046189 | 0.2 | 0.1 | 0.05 | 0.083333336 | 0.09166667 | 0.0 | 0.0 | 0.0 | 0.032315362 | 0.048135143 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.38333333 | -0.8 | -0.7 | -0.35 | 0.73333335 | 0.5 | 0.27882987 | 0.7160325 | 0.75734574 | 0.8470448 | 0.84486026 | -0.655158 | 0.19112065 | 0.44294754 | 0.4372396 | 0.3966474 | 0.0 | 0.2 | 0.35 | 0.46666667 | 0.43333334 | 0.8 | 0.7 | 0.55 | 0.46666667 | 0.45 | -0.8 | -0.5 | -0.2 | 0.0 | -0.016666668 | 0.0 | 0.34146336 | 0.4263566 | 0.5 | 0.49756095 | 1.0 | 0.6585367 | 0.5736434 | 0.5 | 0.5024391 | -1.0 | -0.31707332 | -0.14728679 | 0.0 | -0.004878118 | 1.4824944 | 2.035354 | 2.1437182 | 1.7773671 | 1.2402103 | 0.5143245 | 0.83782905 | 0.76873636 | 0.84960496 | 0.8237335 | 0.7567012 | 0.82559985 | 0.9512191 | 1.175527 | 1.6807721 | 0.35245416 | 0.4419994 | 0.4952297 | 0.5124752 | 0.5167815 | 0.6475459 | 0.55800056 | 0.5047703 | 0.4875248 | 0.4832185 | -0.29509172 | -0.11600116 | -0.009540599 | 0.024950413 | 0.03356299 | |||
| 274 | SH601669 | -0.03431428792824688 | 0.15384615384615385 | SH601669 | 中国电建 | 2026-04-03 | -0.01766778 | 0.022968188 | -0.7692283 | 0.0035336055 | 0.15384781 | 0.0017668027 | 0.07692391 | -0.019434582 | -0.8461522 | 1.0179856 | 1.0215827 | 0.99820143 | 1.004547 | 1.0669343 | 1.0522089 | 1.0722891 | 0.99464524 | 0.9370817 | 1.0299866 | 1.0507363 | 1.0888219 | 1.0660865 | 1.0371932 | 0.021136856 | 0.029413588 | 0.066185154 | 0.06421613 | 0.062481176 | -0.012182059 | -0.007245139 | -0.0071655023 | 0.001119496 | 0.0017780861 | 0.8304254 | 0.5561717 | 0.41024196 | 0.023553668 | 0.2470057 | -0.0056224912 | -0.018133143 | -0.020749666 | -0.08231924 | -0.08964673 | 1.0656871 | 1.1120763 | 1.2931727 | 1.2931727 | 1.2931727 | 0.99820143 | 0.99820143 | 0.99820143 | 0.97858095 | 0.9321439 | 1.0452477 | 1.0709505 | 1.1119143 | 1.100937 | 1.0741633 | 1.0160643 | 1.0297189 | 1.0449799 | 1.0190094 | 0.9903614 | 0.2 | 0.1 | 0.05 | 0.06666667 | 0.30833334 | 0.02665128 | 0.015794344 | 0.006097474 | 0.06808521 | 0.18795195 | 0.2 | 0.3 | 0.25 | 0.5 | 0.75 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.016666668 | -0.8 | -0.7 | -0.75 | 0.46666667 | 0.73333335 | 0.7501082 | 0.7771285 | 0.86800456 | 0.8854065 | 0.8749518 | -0.14107595 | 0.37415165 | 0.5076315 | 0.49749142 | 0.549857 | 0.2 | 0.3 | 0.4 | 0.46666667 | 0.48333332 | 0.8 | 0.7 | 0.6 | 0.53333336 | 0.51666665 | -0.6 | -0.4 | -0.2 | -0.06666667 | -0.033333335 | 0.121211916 | 0.3617021 | 0.44600007 | 0.5031949 | 0.52420187 | 0.87878805 | 0.63829786 | 0.55399996 | 0.4968051 | 0.47579816 | -0.75757617 | -0.27659574 | -0.107999876 | 0.0063898102 | 0.048403706 | 1.2797464 | 1.8863072 | 3.6478493 | 3.0087392 | 2.386875 | 0.22409806 | 0.8031258 | 2.6643639 | 2.381522 | 2.0295327 | 0.34313393 | 0.8350328 | 1.7010065 | 1.9558691 | 2.2146966 | 0.29766876 | 0.27965352 | 0.4344698 | 0.5021951 | 0.5066353 | 0.70233124 | 0.7203465 | 0.56553024 | 0.49780488 | 0.4933647 | -0.4046625 | -0.440693 | -0.13106042 | 0.004390243 | 0.013270644 | |||
| 275 | SZ002001 | -0.034758537009633654 | 0.0 | 2026-04-03 | 0.033946965 | 0.05494817 | 0.61779976 | 0.021001205 | 0.38220024 | 0.0 | 0.0 | 0.012945761 | 0.2355995 | 0.9671676 | 1.0203117 | 0.9671676 | 0.99138963 | 0.958542 | 0.95297694 | 1.0100182 | 0.84168285 | 0.6995018 | 0.9761823 | 0.9662218 | 0.9913609 | 0.9588202 | 0.85816187 | 0.02266735 | 0.01906343 | 0.04604486 | 0.0689011 | 0.11703355 | -0.00022296552 | 0.0026742176 | -0.004767183 | 0.0036484299 | 0.0060803425 | 0.00024188777 | 0.18038599 | 0.37517112 | 0.21730083 | 0.8232565 | 0.024263639 | 0.02174424 | 0.053927325 | -0.011722448 | -0.037531946 | 1.0203117 | 1.0203117 | 1.1182507 | 1.1182507 | 1.1182507 | 0.9443506 | 0.912078 | 0.912078 | 0.8144121 | 0.69226754 | 1.0003341 | 0.9706197 | 1.0155833 | 1.0077922 | 0.9626039 | 0.9601556 | 0.9548676 | 0.95525765 | 0.9220912 | 0.73834145 | 0.8 | 0.9 | 0.65 | 0.73333335 | 0.8666667 | 0.73260415 | 0.81233484 | 0.4264481 | 0.6108107 | 0.7224052 | 1.0 | 1.0 | 0.2 | 0.46666667 | 0.73333335 | 0.8 | 0.1 | 0.55 | 0.033333335 | 0.016666668 | 0.2 | 0.9 | -0.35 | 0.43333334 | 0.71666664 | 0.99809724 | 0.60432214 | 0.53372854 | 0.30538258 | 0.6715836 | 0.99201673 | 0.799997 | 0.31743506 | 0.4676921 | 0.40762645 | 0.6 | 0.5 | 0.4 | 0.53333336 | 0.5833333 | 0.4 | 0.5 | 0.6 | 0.46666667 | 0.4 | 0.2 | 0.0 | -0.2 | 0.06666667 | 0.18333334 | 0.6548796 | 0.63391 | 0.48763552 | 0.6214227 | 0.6508338 | 0.34512037 | 0.36608997 | 0.5123645 | 0.37857732 | 0.34916618 | 0.30975926 | 0.26782003 | -0.024728965 | 0.24284537 | 0.30166763 | 0.8045162 | 0.82882166 | 0.96929437 | 1.0311133 | 0.8415576 | 0.19194824 | 0.23013192 | 0.30056164 | 0.36192173 | 0.36015815 | 0.7984064 | 1.008555 | 1.1759683 | 1.1515789 | 1.3538729 | 0.63596934 | 0.5472523 | 0.4507929 | 0.51945734 | 0.51977366 | 0.36403063 | 0.4527477 | 0.5492071 | 0.4805427 | 0.48022637 | 0.2719387 | 0.09450462 | -0.09841416 | 0.038914636 | 0.039547287 | |||||
| 276 | SZ300999 | -0.03587350178985819 | 0.23076923076923078 | 2026-04-03 | -0.027358921 | 0.033321604 | -0.8210565 | 0.0031567053 | 0.09473449 | 0.0028059795 | 0.08420901 | -0.027709646 | -0.83158195 | 1.0281285 | 1.031374 | 0.9971151 | 1.0059792 | 1.0345442 | 1.0751425 | 1.053775 | 1.0690883 | 1.0466524 | 1.0301995 | 1.030983 | 1.0718127 | 1.065907 | 1.0682337 | 0.01835413 | 0.012686835 | 0.04568546 | 0.03821835 | 0.028509734 | -0.010113967 | -0.0013640713 | -0.0068582254 | -0.0012983712 | -0.00019618061 | 0.75912863 | 0.105969034 | 0.7887432 | 0.08944491 | 0.014441943 | -0.009971549 | -0.024844643 | -0.006659595 | -0.047080602 | -0.062446345 | 1.058536 | 1.064908 | 1.2119602 | 1.2119602 | 1.2119602 | 0.9971151 | 0.9971151 | 0.9971151 | 0.9971151 | 0.9971151 | 1.0418092 | 1.0391027 | 1.1089745 | 1.1029916 | 1.0858263 | 1.023077 | 1.0284189 | 1.029701 | 1.0344018 | 1.0464388 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.04696942 | 0.042554665 | 0.013427848 | 0.013427848 | 0.013427848 | 0.2 | 0.1 | 0.05 | 0.36666667 | 0.68333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.95 | -0.6333333 | -0.31666666 | 0.19168761 | 0.09315546 | 0.77393264 | 0.67963785 | 0.54096895 | -0.050590135 | -0.4458961 | 0.73702776 | 0.634469 | 0.6133026 | 0.4 | 0.5 | 0.35 | 0.4 | 0.48333332 | 0.6 | 0.5 | 0.65 | 0.6 | 0.51666665 | -0.2 | 0.0 | -0.3 | -0.2 | -0.033333335 | 0.2679422 | 0.25059104 | 0.43192065 | 0.42888564 | 0.47182795 | 0.7320578 | 0.74940896 | 0.56807935 | 0.57111436 | 0.528172 | -0.46411562 | -0.49881795 | -0.13615872 | -0.14222872 | -0.05634408 | 0.9808871 | 1.0973048 | 1.7101473 | 1.4842218 | 1.2564265 | 0.1950417 | 0.31677368 | 1.1840174 | 1.0323062 | 0.80746 | 0.60962176 | 1.2744938 | 2.228219 | 2.5178494 | 2.6838727 | 0.48839295 | 0.4694663 | 0.49964613 | 0.5073855 | 0.5099263 | 0.51160705 | 0.53053373 | 0.5003539 | 0.49261454 | 0.49007368 | -0.023214078 | -0.061067406 | -0.00070775533 | 0.014770931 | 0.01985265 | |||||
| 277 | SH600438 | -0.03648874430098315 | 0.15384615384615385 | SH600438 | 通威股份 | 2026-04-03 | -0.031036552 | 0.03662326 | -0.8474547 | 0.004965871 | 0.13559338 | 0.00062083366 | 0.016951896 | -0.03538159 | -0.9660962 | 1.0320307 | 1.0371556 | 0.9993593 | 1.0111108 | 1.0877494 | 1.1825713 | 1.1799948 | 1.3459458 | 1.0478 | 1.078348 | 1.1316156 | 1.1343092 | 1.2077787 | 0.029909987 | 0.04263567 | 0.071659 | 0.06830566 | 0.09286139 | -0.01659509 | -0.013272713 | -0.012923695 | -0.0059969653 | -0.0041855373 | 0.76960313 | 0.888351 | 0.9269937 | 0.4888585 | 0.7182848 | -0.01460972 | -0.018620817 | -0.021764267 | -0.07134098 | -0.078445576 | 1.0922675 | 1.1941237 | 1.2728863 | 1.2728863 | 1.409337 | 0.9993593 | 0.9993593 | 0.9993593 | 0.9993593 | 0.9993593 | 1.0699772 | 1.1163223 | 1.1887244 | 1.1846223 | 1.2858297 | 1.0307552 | 1.0543268 | 1.0707451 | 1.0722809 | 1.1479969 | 0.2 | 0.1 | 0.055555556 | 0.05 | 0.02 | 0.0068962635 | 0.0032897142 | 0.002342435 | 0.002342435 | 0.0015628148 | 0.2 | 0.1 | 0.05 | 0.1 | 0.55 | 1.0 | 1.0 | 0.05 | 0.1 | 0.55 | -0.8 | -0.9 | 0.0 | 0.0 | 0.0 | -0.69273216 | 0.551544 | 0.7649596 | 0.70498854 | 0.52226496 | -0.0961321 | -0.5754869 | 0.07081671 | -0.017627874 | 0.30941975 | 0.2 | 0.3 | 0.25 | 0.2 | 0.31666666 | 0.8 | 0.7 | 0.6 | 0.43333334 | 0.48333332 | -0.6 | -0.4 | -0.35 | -0.23333333 | -0.16666667 | 0.09958533 | 0.1138889 | 0.26591447 | 0.26613277 | 0.3637164 | 0.90041465 | 0.8861111 | 0.7340855 | 0.7338672 | 0.6362836 | -0.80082935 | -0.7722222 | -0.46817103 | -0.46773446 | -0.2725672 | 0.87415713 | 1.1368296 | 1.5719782 | 1.5139976 | 1.7064513 | 0.16348924 | 0.39592764 | 0.89199895 | 0.86386126 | 0.78382087 | 0.706445 | 0.76769364 | 1.2231336 | 1.242335 | 1.2036617 | 0.5189286 | 0.34114724 | 0.32317245 | 0.3420501 | 0.44178534 | 0.4810714 | 0.65885276 | 0.67682755 | 0.65794986 | 0.55821466 | 0.0378572 | -0.31770554 | -0.35365507 | -0.3158998 | -0.1164293 | ||||
| 278 | SH600482 | -0.037419395356787566 | 0.0 | SH600482 | 中国动力 | 2026-04-03 | -0.002736391 | 0.032532662 | -0.084112115 | 0.015202166 | 0.4672893 | 0.014594107 | 0.44859856 | -0.0033444504 | -0.10280284 | 1.0027438 | 1.0179877 | 0.98536587 | 1.0031167 | 0.963103 | 0.9457277 | 1.1969541 | 0.96984875 | 0.63419867 | 0.97825015 | 0.9616925 | 0.9956868 | 1.0103741 | 0.8991925 | 0.017134583 | 0.02871924 | 0.068599835 | 0.06975112 | 0.13322796 | 0.009229365 | 0.007861938 | -0.0072759585 | -0.0035103739 | 0.0060969624 | 0.7253316 | 0.68694943 | 0.39373344 | 0.19629356 | 0.63875765 | 0.003291095 | 0.0029287415 | 0.07343479 | 0.04052636 | -0.07905293 | 1.0365938 | 1.0365938 | 1.1878147 | 1.1969541 | 1.1969541 | 0.93599606 | 0.8872217 | 0.8872217 | 0.8872217 | 0.62991285 | 0.98757154 | 0.9837285 | 1.0120809 | 1.0477309 | 1.0035977 | 0.96545374 | 0.9486713 | 0.94989777 | 0.9548037 | 0.77123874 | 1.0 | 1.0 | 0.75 | 0.56666666 | 0.78333336 | 0.63623655 | 0.75501597 | 0.375186 | 0.3641152 | 0.65266347 | 0.8 | 0.9 | 0.1 | 0.33333334 | 0.6666667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.016666668 | 0.6 | 0.8 | -0.45 | -0.36666667 | 0.65 | -0.29626912 | -0.46733108 | 0.5487576 | 0.50517094 | 0.26984197 | -0.51525974 | 0.10670296 | -0.18342839 | 0.018773336 | 0.43684703 | 0.6 | 0.6 | 0.4 | 0.5 | 0.55 | 0.4 | 0.4 | 0.6 | 0.5 | 0.45 | 0.2 | 0.2 | -0.2 | 0.0 | 0.1 | 0.78696334 | 0.62062705 | 0.31417555 | 0.5168129 | 0.6176606 | 0.21303667 | 0.37937295 | 0.68582445 | 0.48318705 | 0.3823394 | 0.5739267 | 0.2412541 | -0.3716489 | 0.033625897 | 0.23532121 | 1.2302592 | 1.4134374 | 1.7223902 | 1.8527423 | 1.8532182 | 0.20205967 | 0.33100152 | 0.5130258 | 0.49091268 | 0.6641997 | 0.8881504 | 0.88744354 | 0.8812328 | 0.8679347 | 0.942433 | 0.3482969 | 0.38515678 | 0.4436527 | 0.42659482 | 0.5037121 | 0.6517031 | 0.6148432 | 0.5563473 | 0.57340515 | 0.49628788 | -0.3034062 | -0.22968641 | -0.11269464 | -0.14681035 | 0.0074242344 | |||
| 279 | SZ300476 | -0.038516584741228245 | 0.07692307692307693 | 2026-04-03 | 0.021857077 | 0.046000652 | 0.4751471 | 0.023988573 | 0.5214833 | 0.00015500317 | 0.0033695863 | -0.001976494 | -0.042966653 | 0.97861046 | 1.0234755 | 0.97845876 | 1.0007392 | 0.99401224 | 1.0570412 | 1.0557884 | 0.9875249 | 1.1244745 | 0.9755786 | 0.99025977 | 1.0293508 | 1.049893 | 1.0463315 | 0.017006775 | 0.020766484 | 0.045672853 | 0.05931944 | 0.060391773 | 0.007159156 | -0.0033883767 | -0.0062140194 | -0.0044428203 | -0.0011124833 | 0.44301626 | 0.24404442 | 0.6478836 | 0.43473548 | 0.10349783 | 0.010103066 | 0.024987947 | 0.029682428 | 0.014527834 | -0.013513285 | 1.0234755 | 1.0391415 | 1.1720332 | 1.2281215 | 1.2281215 | 0.95115507 | 0.95115507 | 0.95115507 | 0.95115507 | 0.9265031 | 0.9805871 | 1.0093191 | 1.0670213 | 1.0960653 | 1.0917225 | 0.97036105 | 0.97521275 | 0.9882905 | 0.9934957 | 0.9935572 | 1.0 | 0.7 | 0.35 | 0.26666668 | 0.25 | 0.6753962 | 0.55514127 | 0.22113971 | 0.17635682 | 0.24367511 | 1.0 | 0.4 | 0.35 | 0.13333334 | 0.56666666 | 0.4 | 0.7 | 0.85 | 0.9 | 0.43333334 | 0.6 | -0.3 | -0.5 | -0.76666665 | 0.13333334 | 0.83325046 | 0.30986366 | 0.66587967 | 0.80559963 | 0.73851216 | 0.67805916 | 0.14109498 | 0.21451855 | 0.4848178 | 0.49045947 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.41666666 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.5833333 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.16666667 | 0.53297776 | 0.36449608 | 0.44627678 | 0.5070021 | 0.4612331 | 0.46702224 | 0.63550395 | 0.5537232 | 0.49299788 | 0.53876686 | 0.065955505 | -0.27100784 | -0.10744642 | 0.014004228 | -0.07753376 | 0.7331115 | 0.7383943 | 0.867155 | 0.97705466 | 0.9254363 | 0.1617381 | 0.14826952 | 0.21940067 | 0.369955 | 0.31236815 | 0.669989 | 1.0395154 | 0.8939615 | 1.2815658 | 1.2561519 | 0.9399274 | 0.5263872 | 0.5289262 | 0.52630395 | 0.51040107 | 0.06007259 | 0.47361282 | 0.47107384 | 0.47369602 | 0.48959893 | 0.8798548 | 0.0527744 | 0.05785234 | 0.052607946 | 0.020802116 | |||||
| 280 | SH600930 | -0.039839541967016154 | 0.15384615384615385 | SH600930 | 华电新能 | 2026-04-03 | -0.019607902 | 0.024509773 | -0.8000034 | 0.001633957 | 0.06666553 | 0.003267914 | 0.13333106 | -0.017973945 | -0.7333379 | 1.0200001 | 1.0216666 | 0.9966667 | 1.0043937 | 1.1293533 | 1.159204 | 1.0116087 | 0.9867331 | 1.0464345 | 1.0351576 | 1.110282 | 1.0995854 | 1.065561 | 1.0400498 | 0.025728887 | 0.08587417 | 0.06794859 | 0.07384535 | 0.06107839 | -0.016086245 | -0.02527765 | 0.00010598537 | 0.004676654 | 0.0015053472 | 0.97725374 | 0.7942545 | 8.515281e-05 | 0.31083208 | 0.185267 | -0.0029850837 | 0.0034674767 | -0.1005923 | -0.13337259 | -0.084457524 | 1.1146452 | 1.3138441 | 1.3138441 | 1.3138441 | 1.3138441 | 0.9966667 | 0.9966667 | 0.9966667 | 0.98175794 | 0.9800995 | 1.0507463 | 1.2003317 | 1.1565506 | 1.1300166 | 1.0626867 | 1.0172471 | 1.0361526 | 1.0371476 | 0.99933666 | 0.9917081 | 0.2 | 0.1 | 0.05 | 0.23333333 | 0.34166667 | 0.028253216 | 0.010509175 | 0.010509175 | 0.05493178 | 0.059627898 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.43333334 | -0.8 | -0.7 | -0.35 | 0.73333335 | 0.45 | 0.94844806 | 0.9682285 | 0.889216 | 0.88565624 | 0.76514196 | 0.54465336 | 0.73769426 | 0.7509963 | 0.6692286 | 0.25960314 | 0.0 | 0.2 | 0.4 | 0.46666667 | 0.41666666 | 1.0 | 0.8 | 0.55 | 0.5 | 0.48333332 | -1.0 | -0.6 | -0.15 | -0.033333335 | -0.06666667 | 0.0 | 0.25257725 | 0.49100253 | 0.5093023 | 0.47297296 | 1.0 | 0.74742275 | 0.5089975 | 0.4906977 | 0.5270271 | -1.0 | -0.49484548 | -0.017994951 | 0.018604578 | -0.054054104 | 1.4159733 | 2.5898924 | 2.6309993 | 1.9041711 | 1.2029921 | 0.48541063 | 1.368624 | 1.2717818 | 1.4710746 | 1.3028231 | 1.1549731 | 0.8902682 | 0.9720274 | 1.3409858 | 1.9702 | 0.0 | 0.27228382 | 0.5152959 | 0.5219882 | 0.5150186 | 1.0 | 0.7277162 | 0.48470408 | 0.4780118 | 0.4849814 | -1.0 | -0.45543236 | 0.030591832 | 0.04397645 | 0.030037202 | |||
| 281 | SZ300308 | -0.04015757220773125 | 0.15384615384615385 | 2026-04-03 | 0.010866624 | 0.051083315 | 0.21272357 | 0.030799989 | 0.6029364 | 0.009416699 | 0.18434003 | -0.010516666 | -0.20587282 | 0.9892502 | 1.030469 | 0.9799347 | 1.0050548 | 0.98595345 | 1.0090353 | 0.89936167 | 0.8696513 | 1.0420125 | 0.9723941 | 0.9879801 | 0.9536943 | 0.9398892 | 0.9576505 | 0.024763528 | 0.027156526 | 0.049279578 | 0.046693657 | 0.05058071 | 0.007826625 | -0.003619086 | 0.0061229263 | 0.0036644116 | -0.00083755667 | 0.2497262 | 0.16280241 | 0.54032135 | 0.4773033 | 0.08362928 | 0.01195262 | 0.028305743 | -0.011862053 | 0.0069768424 | 0.06705745 | 1.030469 | 1.063446 | 1.063446 | 1.063446 | 1.0858364 | 0.9150562 | 0.9150562 | 0.83426833 | 0.83426833 | 0.83426833 | 0.9938675 | 1.0025328 | 0.99560905 | 0.98936707 | 1.006398 | 0.9554227 | 0.9689124 | 0.9005494 | 0.8949492 | 0.9111004 | 1.0 | 0.8 | 0.85 | 0.9 | 0.78333336 | 0.7360004 | 0.57243663 | 0.7231578 | 0.7231578 | 0.6587944 | 1.0 | 0.4 | 0.7 | 0.8 | 0.36666667 | 0.4 | 0.7 | 0.05 | 0.36666667 | 0.68333334 | 0.6 | -0.3 | 0.65 | 0.43333334 | -0.31666666 | 0.39349616 | 0.53905433 | 0.26772302 | 0.13002698 | 0.15031858 | 0.43193936 | 0.53062797 | 0.427193 | 0.3854315 | 0.21729498 | 0.4 | 0.4 | 0.5 | 0.53333336 | 0.46666667 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.53333336 | -0.2 | -0.2 | 0.0 | 0.06666667 | -0.06666667 | 0.5404001 | 0.48451933 | 0.58265144 | 0.57188296 | 0.4883824 | 0.45959988 | 0.51548064 | 0.41734853 | 0.42811704 | 0.5116176 | 0.080800205 | -0.03096133 | 0.16530292 | 0.14376596 | -0.023235193 | 0.822295 | 0.9223524 | 0.99694896 | 1.0348628 | 1.1111302 | 0.15484332 | 0.20320733 | 0.27350485 | 0.28407416 | 0.2962428 | 0.5206205 | 0.55288595 | 0.7998483 | 0.8246503 | 0.8841854 | 0.6249563 | 0.31853792 | 0.5271228 | 0.4974701 | 0.5030016 | 0.3750437 | 0.6814621 | 0.47287723 | 0.5025299 | 0.49699843 | 0.24991259 | -0.36292416 | 0.054245535 | -0.005059801 | 0.0060031563 | |||||
| 282 | SH601100 | -0.041599440172836365 | 0.07692307692307693 | SH601100 | 恒立液压 | 2026-04-03 | 0.0051727523 | 0.032988485 | 0.1568048 | 0.019422194 | 0.5887568 | 0.008393537 | 0.2544384 | -0.005855904 | -0.1775136 | 0.99485385 | 1.0193223 | 0.98650354 | 0.99865675 | 0.92988414 | 0.967756 | 1.0386331 | 1.1796259 | 1.0968137 | 0.971622 | 0.9441928 | 0.9921728 | 1.0213583 | 1.073463 | 0.03260372 | 0.038075957 | 0.0667459 | 0.07292714 | 0.07962256 | 0.018237188 | 0.011776016 | -0.0077279126 | -0.0066881273 | -0.003194256 | 0.7822067 | 0.87681216 | 0.46918413 | 0.65182716 | 0.49087054 | -0.008096356 | 0.0028151213 | 0.081242375 | 0.07561958 | 0.020767532 | 1.0253302 | 1.0253302 | 1.13486 | 1.1797107 | 1.2232137 | 0.9097931 | 0.86512846 | 0.86512846 | 0.86512846 | 0.86512846 | 0.99619377 | 0.99134904 | 1.0490294 | 1.0978087 | 1.1434234 | 0.9387254 | 0.92202705 | 0.9312979 | 0.9387254 | 1.0054374 | 1.0 | 1.0 | 0.6 | 0.4 | 0.2 | 0.7807618 | 0.84188586 | 0.5000214 | 0.42873207 | 0.3766465 | 0.6 | 0.8 | 0.1 | 0.033333335 | 0.26666668 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.4 | 0.6 | -0.5 | -0.7 | -0.6 | 0.80189776 | -0.28273273 | -0.3708431 | -0.4728527 | -0.06132316 | 0.79454964 | -0.41893417 | -0.22464292 | -0.31268546 | 0.07290078 | 0.8 | 0.7 | 0.45 | 0.4 | 0.41666666 | 0.2 | 0.3 | 0.5 | 0.56666666 | 0.56666666 | 0.6 | 0.4 | -0.05 | -0.16666667 | -0.15 | 0.9046127 | 0.5794906 | 0.4547538 | 0.3589634 | 0.46776614 | 0.09538726 | 0.4205094 | 0.5452462 | 0.64103657 | 0.53223383 | 0.8092255 | 0.1589812 | -0.09049243 | -0.2820732 | -0.064467706 | 1.079794 | 1.4131347 | 1.1489398 | 1.0398375 | 1.145218 | 0.41635054 | 0.9016002 | 0.70237005 | 0.60169137 | 0.5194356 | 1.679144 | 1.8020632 | 1.8415322 | 1.8291293 | 1.3375242 | 0.6020627 | 0.4906302 | 0.5060972 | 0.5220205 | 0.48438415 | 0.3979373 | 0.5093698 | 0.4939028 | 0.47797948 | 0.5156159 | 0.20412542 | -0.018739555 | 0.01219441 | 0.04404106 | -0.031231707 | |||
| 283 | SH601872 | -0.04309149870877342 | 0.23076923076923078 | SH601872 | 招商轮船 | 2026-04-03 | 0.01695762 | 0.062842906 | 0.26984143 | 0.045885287 | 0.73015857 | 0.0 | 0.0 | -0.028927669 | -0.46031716 | 0.9833251 | 1.0451201 | 0.9833251 | 1.0056732 | 0.838637 | 0.8231484 | 0.83976346 | 0.6485497 | 0.4404393 | 0.8950718 | 0.870797 | 0.84187555 | 0.8261053 | 0.68281704 | 0.08204634 | 0.06286068 | 0.058753166 | 0.08103536 | 0.15924121 | 0.048211772 | 0.012479628 | 0.006975054 | 0.005274172 | 0.008429428 | 0.8632326 | 0.36129048 | 0.49328804 | 0.32829264 | 0.8546436 | 0.008504645 | 0.073044725 | 0.091861464 | 0.09741918 | 0.06851483 | 1.0451201 | 1.0451201 | 1.0451201 | 1.0451201 | 1.0451201 | 0.78073126 | 0.78073126 | 0.7530089 | 0.5944266 | 0.43399146 | 0.96395385 | 0.90109825 | 0.8830752 | 0.87744296 | 0.8388623 | 0.828668 | 0.8308082 | 0.801746 | 0.7807378 | 0.5466629 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8293417 | 0.8293417 | 0.8455378 | 0.89988726 | 0.92616916 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.7 | 0.25 | 0.033333335 | 0.033333335 | 0.6 | 0.3 | 0.75 | 0.96666664 | 0.96666664 | 0.7439963 | 0.68648934 | 0.31344423 | 0.41202408 | 0.8016399 | 0.33918634 | 0.5356932 | 0.6022794 | 0.37285832 | 0.4104956 | 0.6 | 0.6 | 0.45 | 0.5 | 0.51666665 | 0.4 | 0.4 | 0.55 | 0.5 | 0.46666667 | 0.2 | 0.2 | -0.1 | 0.0 | 0.05 | 0.8447653 | 0.7281977 | 0.60788774 | 0.63696223 | 0.65827626 | 0.15523466 | 0.27180234 | 0.39211228 | 0.36303777 | 0.34172377 | 0.6895307 | 0.45639533 | 0.21577545 | 0.2739245 | 0.3165525 | 0.95464927 | 0.9332149 | 0.99047446 | 1.0881797 | 0.8027167 | 0.37353742 | 0.28091657 | 0.27241498 | 0.34544018 | 0.38993475 | 0.84226316 | 0.8368582 | 0.8050677 | 0.8217833 | 1.1095835 | 0.5829891 | 0.5248749 | 0.48406523 | 0.5321261 | 0.5343111 | 0.41701093 | 0.47512507 | 0.51593477 | 0.46787384 | 0.46568888 | 0.16597815 | 0.04974983 | -0.03186955 | 0.06425229 | 0.068622254 | |||
| 284 | SH600027 | -0.043128660121798834 | 0.07692307692307693 | SH600027 | 华电国际 | 2026-04-03 | -0.025695954 | 0.032119993 | -0.79999876 | 0.0021413798 | 0.06666812 | 0.004282659 | 0.13333313 | -0.023554673 | -0.73333377 | 1.0263736 | 1.0285715 | 0.9956044 | 1.0061431 | 1.1208054 | 1.1495687 | 1.1495687 | 1.0814958 | 1.0920422 | 1.0331736 | 1.0935762 | 1.1243049 | 1.1204219 | 1.1049057 | 0.023175763 | 0.06867295 | 0.05786622 | 0.050324857 | 0.039913762 | -0.013710469 | -0.019919232 | -0.0070913155 | -0.0012226219 | 0.00045988648 | 0.87493646 | 0.77123237 | 0.52561945 | 0.04574261 | 0.04049075 | -0.0057526315 | -0.003939707 | -0.05693743 | -0.10269388 | -0.1184724 | 1.1104134 | 1.2134567 | 1.2134567 | 1.2134567 | 1.2134567 | 0.9956044 | 0.9956044 | 0.9956044 | 0.9956044 | 0.9956044 | 1.0442953 | 1.1608821 | 1.1627997 | 1.1587728 | 1.142282 | 1.0214765 | 1.0337489 | 1.0592523 | 1.0730585 | 1.0744008 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.038286265 | 0.020177007 | 0.020177007 | 0.020177007 | 0.020177007 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.7 | -0.35 | -0.23333333 | -0.11666667 | 0.69971734 | 0.6507174 | 0.2552365 | 0.3077065 | 0.46989354 | -0.5968948 | 0.22505058 | 0.34854344 | 0.30622202 | 0.27968794 | 0.2 | 0.3 | 0.3 | 0.43333334 | 0.41666666 | 0.8 | 0.7 | 0.65 | 0.53333336 | 0.5 | -0.6 | -0.4 | -0.35 | -0.1 | -0.083333336 | 0.029850723 | 0.24509804 | 0.31775704 | 0.4239714 | 0.43201134 | 0.9701493 | 0.75490195 | 0.682243 | 0.5760286 | 0.56798863 | -0.94029856 | -0.5098039 | -0.36448592 | -0.15205717 | -0.1359773 | 1.5138221 | 1.8678061 | 1.5821698 | 1.53492 | 1.089168 | 0.7840042 | 0.7612145 | 0.6359785 | 0.61239994 | 0.63810104 | 1.1531678 | 0.79313713 | 1.0940703 | 1.1528013 | 1.6846496 | 0.03752095 | 0.42750984 | 0.4908393 | 0.5191928 | 0.48725274 | 0.96247905 | 0.57249016 | 0.5091607 | 0.48080721 | 0.5127473 | -0.9249581 | -0.14498031 | -0.01832141 | 0.03838559 | -0.025494525 | |||
| 285 | SZ002594 | -0.043271596594407664 | 0.07692307692307693 | 2026-04-03 | -0.02740664 | 0.032416504 | -0.8454532 | 0.004911601 | 0.15151544 | 9.826533e-05 | 0.0030313362 | -0.032219976 | -0.9939373 | 1.0281789 | 1.0332289 | 0.99989897 | 1.0107738 | 1.0635247 | 1.0406172 | 0.94555485 | 0.92072254 | 1.0074754 | 1.0395136 | 1.0543585 | 1.0355273 | 1.0027249 | 0.9745789 | 0.028658202 | 0.02731229 | 0.032534588 | 0.05620729 | 0.054240707 | -0.017857485 | -0.0076624327 | 0.0027787634 | 0.0054289424 | 0.0016478221 | 0.97069484 | 0.72148705 | 0.25531748 | 0.72301424 | 0.28149444 | -0.0037986422 | -0.019877551 | -0.06192554 | -0.08144459 | -0.023189656 | 1.095768 | 1.1293931 | 1.1293931 | 1.1293931 | 1.1293931 | 0.99989897 | 0.99989897 | 0.93930095 | 0.8859673 | 0.8673981 | 1.064654 | 1.0767301 | 1.065039 | 1.0579357 | 1.0283295 | 1.0213288 | 1.034746 | 1.0018737 | 0.95243347 | 0.9201771 | 0.2 | 0.1 | 0.15 | 0.43333334 | 0.7 | 0.0010538794 | 0.00078022346 | 0.3193139 | 0.4684495 | 0.5061238 | 0.4 | 0.1 | 0.55 | 0.7 | 0.85 | 1.0 | 1.0 | 0.05 | 0.2 | 0.38333333 | -0.6 | -0.9 | 0.5 | 0.5 | 0.46666667 | 0.702513 | 0.6334641 | 0.42610034 | 0.68685097 | 0.69079435 | 0.0757751 | 0.5195202 | 0.71323955 | 0.824762 | 0.65700865 | 0.2 | 0.3 | 0.45 | 0.43333334 | 0.45 | 0.8 | 0.7 | 0.55 | 0.56666666 | 0.55 | -0.6 | -0.4 | -0.1 | -0.13333334 | -0.1 | 0.09624749 | 0.39439437 | 0.57405955 | 0.57435155 | 0.49550176 | 0.9037525 | 0.60560566 | 0.42594045 | 0.42564845 | 0.50449824 | -0.807505 | -0.21121128 | 0.1481191 | 0.1487031 | -0.008996483 | 1.2720015 | 1.6229197 | 1.5469975 | 1.3917317 | 1.0892081 | 0.19861929 | 0.7456329 | 0.61680186 | 0.7022508 | 0.60208756 | 0.63111854 | 1.3220549 | 1.2300372 | 1.5781189 | 1.8575171 | 0.35062113 | 0.47836304 | 0.4990753 | 0.51489705 | 0.5072048 | 0.6493789 | 0.52163696 | 0.5009247 | 0.48510292 | 0.49279526 | -0.29875776 | -0.043273937 | -0.0018493996 | 0.029794151 | 0.0144095 | |||||
| 286 | SH600026 | -0.04411657964632569 | 0.3076923076923077 | SH600026 | 中远海能 | 2026-04-03 | -0.025490243 | 0.047451008 | -0.5371908 | 0.019607805 | 0.4132221 | 0.0023529576 | 0.049587097 | -0.04274509 | -0.9008258 | 1.026157 | 1.0462776 | 0.9975855 | 1.0173926 | 0.9532413 | 0.944102 | 1.015728 | 0.75366634 | 0.47120085 | 0.94461215 | 0.96448463 | 0.9498087 | 0.9260645 | 0.7589019 | 0.04718471 | 0.04738335 | 0.04208742 | 0.08097936 | 0.18456459 | 0.027247608 | -0.0035152833 | 0.0025113262 | 0.0052786483 | 0.009979228 | 0.8336701 | 0.050452255 | 0.12461482 | 0.3293051 | 0.8916552 | 0.0008926528 | 0.051334158 | 0.026333664 | -0.002604894 | -0.053289108 | 1.0462776 | 1.0933872 | 1.0933872 | 1.0933872 | 1.0933872 | 0.87154776 | 0.87154776 | 0.8692241 | 0.6800285 | 0.46549997 | 0.98129654 | 1.0038682 | 0.98129654 | 1.0002551 | 0.95358133 | 0.9046121 | 0.93904364 | 0.91336876 | 0.8887992 | 0.5792136 | 1.0 | 0.8 | 0.85 | 0.8 | 0.9 | 0.7351474 | 0.5790323 | 0.5833961 | 0.77407694 | 0.85126746 | 1.0 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 0.4 | 0.7 | 0.1 | 0.033333335 | 0.016666668 | 0.6 | -0.4 | 0.55 | 0.73333335 | 0.8666667 | 0.11768258 | 0.65357554 | 0.19523163 | 0.34633684 | 0.79087424 | 0.15656115 | 0.60728097 | 0.59831077 | 0.26430437 | 0.33376014 | 0.6 | 0.5 | 0.4 | 0.53333336 | 0.5833333 | 0.4 | 0.5 | 0.6 | 0.46666667 | 0.4 | 0.2 | 0.0 | -0.2 | 0.06666667 | 0.18333334 | 0.6279068 | 0.5760555 | 0.4895184 | 0.59890765 | 0.654611 | 0.37209323 | 0.42394447 | 0.5104816 | 0.40109235 | 0.345389 | 0.25581357 | 0.15211105 | -0.020963214 | 0.19781531 | 0.309222 | 1.1479726 | 1.2262713 | 1.3364377 | 1.4543043 | 1.0576684 | 0.12939231 | 0.20576549 | 0.3500049 | 0.49007085 | 0.5422535 | 0.61076623 | 0.92222816 | 0.97226775 | 0.87972766 | 1.1769154 | 0.49297416 | 0.49230257 | 0.39335352 | 0.5024529 | 0.5228988 | 0.50702584 | 0.5076974 | 0.6066465 | 0.4975471 | 0.4771012 | -0.014051669 | -0.015394849 | -0.21329296 | 0.004905793 | 0.04579756 | |||
| 287 | SZ002384 | -0.044387010347820506 | 0.3076923076923077 | 2026-04-03 | 0.018049564 | 0.06704114 | 0.26923117 | 0.043558314 | 0.6497252 | 0.0054332567 | 0.08104363 | -0.020075494 | -0.29945037 | 0.9822704 | 1.042786 | 0.97693354 | 1.0152955 | 0.9285314 | 1.0498407 | 0.86340916 | 0.69995344 | 0.7905925 | 0.9662543 | 0.96065587 | 0.9756683 | 0.9148536 | 0.8060599 | 0.026641585 | 0.023268456 | 0.04204201 | 0.10036307 | 0.13212852 | 0.012710705 | 0.0023182693 | -0.00055387104 | 0.008685499 | 0.0062076384 | 0.56906146 | 0.0909922 | 0.0060746097 | 0.58042145 | 0.67322385 | 0.008324293 | 0.02891193 | 0.029593447 | -0.04079334 | 0.01081478 | 1.042786 | 1.042786 | 1.0899997 | 1.0899997 | 1.0899997 | 0.909718 | 0.89397717 | 0.78868586 | 0.6804152 | 0.60768676 | 0.98877686 | 0.98025453 | 1.0006871 | 0.989433 | 0.9631431 | 0.94671404 | 0.941656 | 0.94708383 | 0.83551365 | 0.6887876 | 1.0 | 1.0 | 0.8 | 0.8666667 | 0.93333334 | 0.67846495 | 0.7124765 | 0.70130914 | 0.78026587 | 0.8133998 | 1.0 | 1.0 | 0.3 | 0.53333336 | 0.76666665 | 0.4 | 0.5 | 0.05 | 0.033333335 | 0.41666666 | 0.6 | 0.5 | 0.25 | 0.5 | 0.35 | 0.5391302 | 0.22388266 | 0.27696067 | 0.25025406 | 0.6046409 | 0.69031394 | 0.49037036 | 0.022354571 | 0.25811163 | 0.14106774 | 0.6 | 0.5 | 0.6 | 0.6666667 | 0.6 | 0.4 | 0.5 | 0.4 | 0.33333334 | 0.4 | 0.2 | 0.0 | 0.2 | 0.33333334 | 0.2 | 0.73514414 | 0.4238314 | 0.58724475 | 0.65092534 | 0.56936693 | 0.26485586 | 0.5761686 | 0.41275522 | 0.34907466 | 0.43063304 | 0.4702883 | -0.15233718 | 0.17448954 | 0.30185065 | 0.13873392 | 0.9175164 | 1.0414507 | 1.2876838 | 1.2832538 | 1.0460601 | 0.15836644 | 0.19463503 | 0.3379097 | 0.34004134 | 0.36828354 | 0.6554548 | 0.9547441 | 0.75693 | 0.8576345 | 1.0059867 | 0.49044812 | 0.38074118 | 0.4530973 | 0.48552248 | 0.51048803 | 0.5095519 | 0.6192588 | 0.5469027 | 0.5144775 | 0.48951197 | -0.019103767 | -0.23851766 | -0.09380539 | -0.028955039 | 0.020976061 | |||||
| 288 | SZ300661 | -0.048479601753949525 | 0.07692307692307693 | 2026-04-03 | -0.00058653817 | 0.026686262 | -0.02197903 | 0.013489765 | 0.5054948 | 0.012609959 | 0.47252622 | -0.0014663454 | -0.054947574 | 1.0005869 | 1.0140846 | 0.98738265 | 1.0009556 | 1.045619 | 1.0460674 | 0.9646349 | 1.0281606 | 1.0264118 | 1.01188 | 1.0276076 | 1.0484045 | 1.0270112 | 1.0443919 | 0.025054498 | 0.028350499 | 0.046389244 | 0.056096308 | 0.05151141 | -0.008889131 | -0.004942011 | -0.0033955302 | 0.0013357098 | -0.0007919196 | 0.31469312 | 0.27854633 | 0.18752044 | 0.043939732 | 0.0720867 | 0.00589818 | -0.0053685145 | -0.01614687 | -0.046378974 | -0.021030197 | 1.0809746 | 1.1299777 | 1.1734084 | 1.1734084 | 1.2353239 | 0.9810724 | 0.98004425 | 0.9235569 | 0.9093242 | 0.9093242 | 1.0361992 | 1.0480852 | 1.0783952 | 1.0712954 | 1.0843861 | 0.9916983 | 0.9984455 | 1.0075095 | 0.9894353 | 1.009327 | 0.6 | 0.3 | 0.2 | 0.3 | 0.15 | 0.18946117 | 0.1330975 | 0.30595413 | 0.34335938 | 0.27814686 | 0.2 | 0.3 | 0.2 | 0.46666667 | 0.31666666 | 0.8 | 0.2 | 0.05 | 0.33333334 | 0.6666667 | -0.6 | 0.1 | 0.15 | 0.13333334 | -0.35 | 0.83631885 | 0.6151228 | 0.7011946 | 0.6327998 | 0.6643154 | 0.7184089 | 0.75547206 | 0.880206 | 0.70819014 | 0.6453446 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.48333332 | 0.6 | 0.7 | 0.65 | 0.6333333 | 0.51666665 | -0.2 | -0.4 | -0.3 | -0.26666668 | -0.033333335 | 0.34888083 | 0.4161223 | 0.52534705 | 0.48405227 | 0.4912912 | 0.6511192 | 0.5838777 | 0.47465292 | 0.51594776 | 0.50870883 | -0.30223835 | -0.16775541 | 0.05069414 | -0.031895477 | -0.017417634 | 1.372403 | 1.4822891 | 1.7522961 | 1.4869003 | 1.4667989 | 0.31038743 | 0.41614738 | 0.85743773 | 0.8094001 | 0.7637726 | 0.77407 | 1.0136627 | 1.4112236 | 1.5748519 | 1.55142 | 0.4670286 | 0.44115043 | 0.49129817 | 0.5034764 | 0.49987245 | 0.5329714 | 0.5588496 | 0.50870186 | 0.49652362 | 0.50012755 | -0.06594282 | -0.11769917 | -0.017403688 | 0.0069527403 | -0.00025508233 | |||||
| 289 | SZ000807 | -0.05309393303171487 | 0.0 | 2026-04-03 | -0.018711595 | 0.03251534 | -0.57546973 | 0.0018404799 | 0.056603435 | 0.011963265 | 0.3679268 | -0.0085888095 | -0.2641464 | 1.0190684 | 1.020944 | 0.98780864 | 0.99811345 | 0.89811635 | 0.88715345 | 1.0497354 | 0.9765502 | 0.9893756 | 0.9936931 | 0.9356783 | 0.9745333 | 0.985964 | 1.0098913 | 0.019441715 | 0.06355766 | 0.07735465 | 0.07156343 | 0.062161658 | 0.008529096 | 0.019819276 | -0.0056647956 | -0.0026007032 | -0.001735011 | 0.48114598 | 0.8913562 | 0.18769975 | 0.10235309 | 0.23760693 | -0.010751303 | -0.024865026 | 0.079282254 | 0.0517462 | 0.041291494 | 1.05032 | 1.05032 | 1.1410129 | 1.1410129 | 1.1950634 | 0.9443743 | 0.83244675 | 0.83244675 | 0.83244675 | 0.83244675 | 1.0042497 | 0.9957672 | 1.0506412 | 1.0506412 | 1.0505819 | 0.98057145 | 0.8773587 | 0.8878983 | 0.9073608 | 0.97406983 | 0.8 | 0.9 | 0.65 | 0.6 | 0.38333333 | 0.5250397 | 0.76904005 | 0.5430059 | 0.5430059 | 0.46206722 | 0.8 | 0.9 | 0.25 | 0.5 | 0.33333334 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.6 | 0.7 | -0.35 | -0.23333333 | -0.53333336 | -0.2336694 | 0.22950818 | 0.24465714 | 0.40950918 | 0.4527833 | 0.98811984 | 0.8182395 | 0.5934475 | 0.5389953 | 0.4359963 | 0.6 | 0.6 | 0.45 | 0.5 | 0.48333332 | 0.4 | 0.4 | 0.55 | 0.5 | 0.5 | 0.2 | 0.2 | -0.1 | 0.0 | -0.016666668 | 0.79418254 | 0.7097232 | 0.45769423 | 0.51315916 | 0.5033248 | 0.20581743 | 0.29027683 | 0.54230577 | 0.48684084 | 0.49667522 | 0.58836514 | 0.41944632 | -0.08461153 | 0.026318327 | 0.00664958 | 1.6738677 | 1.4927484 | 1.629505 | 1.7191978 | 1.7746643 | 0.62829125 | 0.5264924 | 0.4568015 | 0.58866554 | 0.621185 | 1.3213922 | 1.3588223 | 1.0485535 | 0.9645631 | 1.1498445 | 0.49702477 | 0.4234877 | 0.45612174 | 0.4967081 | 0.49132448 | 0.5029752 | 0.57651234 | 0.54387826 | 0.5032919 | 0.5086755 | -0.0059504667 | -0.15302463 | -0.08775653 | -0.0065837908 | -0.017351007 | |||||
| 290 | SZ002074 | -0.053708719603525766 | 0.07692307692307693 | 2026-04-03 | -0.03656773 | 0.046933472 | -0.7791397 | 0.010077749 | 0.21472415 | 0.00028799163 | 0.0061361673 | -0.04635749 | -0.98772764 | 1.0379556 | 1.0484159 | 0.9997011 | 1.0135539 | 1.1237289 | 1.1267467 | 1.0848914 | 1.1111985 | 1.1805419 | 1.0572591 | 1.0842156 | 1.1110313 | 1.1104047 | 1.1417623 | 0.039662007 | 0.039152674 | 0.041637458 | 0.036731306 | 0.052779768 | -0.023853566 | -0.010733986 | -0.0058408645 | -0.0018620562 | -0.0023545122 | 0.9042682 | 0.6889864 | 0.6887378 | 0.19916569 | 0.6069695 | -0.009551891 | -0.035912722 | -0.055543024 | -0.08340491 | -0.07230418 | 1.1366026 | 1.1443582 | 1.1853243 | 1.1853243 | 1.2638879 | 0.9997011 | 0.9997011 | 0.9997011 | 0.9997011 | 0.9997011 | 1.0799973 | 1.1103195 | 1.1415075 | 1.1375581 | 1.1959194 | 1.0320146 | 1.0615364 | 1.0974216 | 1.084524 | 1.1048611 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.0021834855 | 0.0020664218 | 0.0016103724 | 0.0016103724 | 0.0011314815 | 0.2 | 0.1 | 0.15 | 0.43333334 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.85 | -0.56666666 | -0.93333334 | 0.52535015 | 0.72871494 | 0.58146596 | 0.42208475 | 0.6169191 | -0.77182543 | -0.10610049 | 0.5240731 | 0.4370434 | 0.3525785 | 0.2 | 0.4 | 0.5 | 0.43333334 | 0.43333334 | 0.8 | 0.6 | 0.5 | 0.56666666 | 0.56666666 | -0.6 | -0.2 | 0.0 | -0.13333334 | -0.13333334 | 0.048371557 | 0.1668969 | 0.38150182 | 0.39074388 | 0.41472486 | 0.95162845 | 0.8331031 | 0.6184982 | 0.60925615 | 0.5852751 | -0.9032569 | -0.6662062 | -0.23699637 | -0.21851225 | -0.17055029 | 1.1104522 | 1.2963964 | 1.4394805 | 1.2947791 | 1.4262979 | 0.15743391 | 0.2551693 | 0.40617037 | 0.41442594 | 0.49459568 | 0.54284996 | 0.7065866 | 0.8961196 | 0.9049924 | 0.9395123 | 0.17856455 | 0.21849042 | 0.5173128 | 0.50643253 | 0.49891272 | 0.82143545 | 0.7815096 | 0.48268718 | 0.49356747 | 0.5010873 | -0.6428709 | -0.56301916 | 0.034625657 | 0.012865091 | -0.0021745854 | |||||
| 291 | SZ300759 | -0.05396183734102815 | 0.07692307692307693 | 2026-04-03 | -0.010529758 | 0.025337266 | -0.41558385 | 0.00658109 | 0.25973955 | 0.008226418 | 0.32467663 | -0.008884431 | -0.35064676 | 1.0106418 | 1.017293 | 0.99168605 | 1.0032532 | 0.8789218 | 0.87336 | 0.90958357 | 1.0219623 | 0.95750135 | 0.9698517 | 0.91407585 | 0.91307753 | 0.9242441 | 0.973726 | 0.056672756 | 0.07078699 | 0.050611172 | 0.0500843 | 0.06552826 | 0.030804338 | 0.021622673 | 0.0025361467 | -0.0012014363 | -0.0027665035 | 0.73860985 | 0.85530955 | 0.08788688 | 0.044596415 | 0.5436321 | -0.031460337 | -0.011377875 | 0.062829055 | 0.0931767 | 0.10788588 | 1.0287074 | 1.0287074 | 1.0287074 | 1.0287074 | 1.1490968 | 0.8672896 | 0.8273957 | 0.8273957 | 0.8273957 | 0.8273957 | 1.012008 | 1.0020821 | 0.9331432 | 0.98285794 | 1.0287793 | 0.9224187 | 0.8567028 | 0.8724187 | 0.88770676 | 0.9031945 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.55 | 0.82215506 | 0.85739857 | 0.85739857 | 0.85739857 | 0.53653616 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.15 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | 0.4 | 0.26666668 | -0.7 | 0.75431585 | 0.89526033 | 0.74358517 | 0.41458198 | 0.34226108 | 0.75138545 | 0.413024 | 0.47572386 | 0.31184986 | 0.4365428 | 0.8 | 0.7 | 0.55 | 0.5 | 0.46666667 | 0.2 | 0.3 | 0.45 | 0.5 | 0.53333336 | 0.6 | 0.4 | 0.1 | 0.0 | -0.06666667 | 0.88346916 | 0.72957605 | 0.60623336 | 0.48206803 | 0.5201243 | 0.11653085 | 0.27042392 | 0.39376667 | 0.517932 | 0.4798757 | 0.7669383 | 0.45915213 | 0.21246667 | -0.035863936 | 0.04024859 | 1.3143965 | 0.90653783 | 0.7314732 | 0.6465949 | 0.62590975 | 0.516432 | 0.5548521 | 0.47515026 | 0.4087784 | 0.32829553 | 1.2483153 | 1.4512851 | 1.6510018 | 1.6979823 | 1.7125871 | 0.58421135 | 0.60434437 | 0.55785304 | 0.53965247 | 0.5209495 | 0.41578868 | 0.39565563 | 0.44214696 | 0.46034756 | 0.47905052 | 0.16842267 | 0.20868877 | 0.11570609 | 0.07930489 | 0.04189896 | |||||
| 292 | SH601138 | -0.05431333759066146 | 0.0 | SH601138 | 工业富联 | 2026-04-03 | -0.007984775 | 0.022433482 | -0.35593116 | 0.011026616 | 0.49152496 | 0.0034220899 | 0.15254386 | -0.015589302 | -0.6949123 | 1.008049 | 1.0191644 | 0.9965504 | 1.005937 | 0.94914705 | 0.9639523 | 1.0411973 | 1.0603476 | 1.2241713 | 0.9897006 | 0.96630186 | 0.98377854 | 1.010235 | 1.0713764 | 0.02856556 | 0.033876147 | 0.034443293 | 0.049162436 | 0.08194372 | 0.012198277 | 0.009675125 | -0.002342757 | -0.004366616 | -0.0043204883 | 0.45588103 | 0.7477157 | 0.16192472 | 0.6113992 | 0.8478794 | -0.014097196 | -0.009839925 | 0.03847766 | 0.053081006 | 0.05607797 | 1.0434082 | 1.0434082 | 1.0537469 | 1.1218636 | 1.2381637 | 0.9261452 | 0.9073432 | 0.9073432 | 0.9073432 | 0.9073432 | 1.004345 | 0.9971677 | 1.0102993 | 1.0524944 | 1.1616027 | 0.97775984 | 0.94251686 | 0.95236564 | 0.96408105 | 0.9995172 | 0.8 | 0.9 | 0.65 | 0.43333334 | 0.21666667 | 0.629822 | 0.68097454 | 0.63288563 | 0.4319254 | 0.28008172 | 0.8 | 0.9 | 0.15 | 0.13333334 | 0.05 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.6 | 0.8 | -0.4 | -0.56666666 | -0.8 | 0.72101665 | 0.5412589 | 0.29420897 | 0.24561176 | 0.5167382 | 0.69986254 | 0.5169556 | 0.16903864 | 0.254666 | 0.22754066 | 0.6 | 0.5 | 0.4 | 0.4 | 0.46666667 | 0.4 | 0.5 | 0.6 | 0.6 | 0.53333336 | 0.2 | 0.0 | -0.2 | -0.2 | -0.06666667 | 0.728324 | 0.5783218 | 0.4509579 | 0.4507745 | 0.41410777 | 0.271676 | 0.4216782 | 0.5490421 | 0.5492255 | 0.58589226 | 0.45664802 | 0.15664364 | -0.09808421 | -0.09845105 | -0.17178448 | 1.4963388 | 1.2839643 | 1.2420388 | 1.2493939 | 1.4380254 | 0.6942918 | 0.53344744 | 0.4019466 | 0.39162043 | 0.46774557 | 0.98888785 | 0.93839765 | 0.9133136 | 0.8931817 | 0.94705606 | 0.5408925 | 0.44143716 | 0.5118308 | 0.50905955 | 0.49054262 | 0.45910752 | 0.5585628 | 0.48816922 | 0.49094042 | 0.50945735 | 0.08178497 | -0.11712567 | 0.023661584 | 0.018119127 | -0.018914739 | |||
| 293 | SZ000983 | -0.05717716984834856 | 0.0 | 2026-04-03 | -0.02567973 | 0.034743186 | -0.73912996 | 0.0030211525 | 0.08695669 | 0.006042305 | 0.17391337 | -0.022658577 | -0.6521732 | 1.0263566 | 1.0294573 | 0.99379843 | 1.0048335 | 1.0929841 | 1.0697705 | 1.1161976 | 1.0898716 | 1.0031124 | 1.0362599 | 1.0787446 | 1.0952535 | 1.105758 | 1.0898327 | 0.030147413 | 0.05380479 | 0.047066655 | 0.043442085 | 0.041931335 | -0.016884958 | -0.017308608 | -0.0055419314 | -0.0028701178 | 0.0006404106 | 0.78422356 | 0.9486234 | 0.4852479 | 0.33828276 | 0.071144186 | -0.002489959 | -0.00085590966 | -0.042605173 | -0.06414129 | -0.1087248 | 1.1193032 | 1.1767371 | 1.1813285 | 1.1937971 | 1.1937971 | 0.99379843 | 0.99379843 | 0.99379843 | 0.99379843 | 0.9922306 | 1.04526 | 1.1122552 | 1.1398522 | 1.1423162 | 1.125535 | 1.0223058 | 1.0328622 | 1.062949 | 1.0728829 | 1.057632 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.033333335 | 0.04941294 | 0.03389968 | 0.033069674 | 0.031007996 | 0.03854501 | 0.2 | 0.1 | 0.25 | 0.23333333 | 0.6166667 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.9 | -0.75 | -0.76666665 | 0.6 | 0.64228636 | 0.8975143 | 0.6717602 | 0.5113531 | 0.6926747 | -0.41996062 | 0.84748155 | 0.72587776 | 0.718803 | 0.7351846 | 0.2 | 0.2 | 0.25 | 0.33333334 | 0.45 | 0.8 | 0.8 | 0.7 | 0.6333333 | 0.53333336 | -0.6 | -0.6 | -0.45 | -0.3 | -0.083333336 | 0.05904078 | 0.37705678 | 0.38612103 | 0.4338362 | 0.49886963 | 0.9409592 | 0.6229432 | 0.61387897 | 0.56616384 | 0.5011304 | -0.88191843 | -0.24588646 | -0.22775795 | -0.13232765 | -0.0022607464 | 1.3597993 | 2.085681 | 1.8452022 | 1.696404 | 1.4319283 | 0.4208199 | 1.2160231 | 0.93975896 | 0.8864992 | 0.8186722 | 1.1139944 | 1.7279555 | 1.7195488 | 1.7964474 | 1.7672608 | 0.34546173 | 0.50360626 | 0.49906212 | 0.5049405 | 0.51101077 | 0.6545383 | 0.49639377 | 0.5009379 | 0.4950595 | 0.48898926 | -0.30907658 | 0.007212477 | -0.0018757841 | 0.0098809935 | 0.022021491 | |||||
| 294 | SH601012 | -0.06424382917508858 | 0.07692307692307693 | SH601012 | 隆基绿能 | 2026-04-03 | -0.036994275 | 0.042774636 | -0.8648647 | 0.002890181 | 0.06756764 | 0.002890181 | 0.06756764 | -0.036994275 | -0.8648647 | 1.0384154 | 1.0414166 | 0.9969988 | 1.0131993 | 1.1116419 | 1.1398795 | 1.0804529 | 1.1098467 | 1.1068647 | 1.0493488 | 1.0866846 | 1.1047819 | 1.0988691 | 1.1053438 | 0.03132517 | 0.045887705 | 0.03755758 | 0.03284457 | 0.033337265 | -0.01669 | -0.014246778 | -0.0043430077 | -0.0006346382 | -0.00037853088 | 0.70968544 | 0.88359267 | 0.46800882 | 0.02893523 | 0.039322626 | -0.015968865 | -0.02257405 | -0.06352329 | -0.08966686 | -0.09417711 | 1.1146642 | 1.1644925 | 1.176495 | 1.176495 | 1.2034979 | 0.9969988 | 0.9969988 | 0.9969988 | 0.9969988 | 0.9969988 | 1.0746896 | 1.1300329 | 1.1329054 | 1.1281037 | 1.1297773 | 1.0336174 | 1.0506634 | 1.0772091 | 1.0772091 | 1.0794852 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.025506293 | 0.017918343 | 0.016720181 | 0.016720181 | 0.014533766 | 0.2 | 0.1 | 0.5 | 0.6666667 | 0.28333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.5 | -0.33333334 | -0.71666664 | -0.010009713 | 0.7632654 | 0.6746122 | 0.6055856 | 0.53301245 | -0.5843216 | -0.4949251 | 0.38096002 | 0.30111077 | 0.5318362 | 0.2 | 0.3 | 0.45 | 0.46666667 | 0.45 | 0.8 | 0.7 | 0.55 | 0.53333336 | 0.55 | -0.6 | -0.4 | -0.1 | -0.06666667 | -0.1 | 0.13680437 | 0.1925083 | 0.385243 | 0.38548407 | 0.45856145 | 0.86319566 | 0.8074917 | 0.614757 | 0.6145159 | 0.5414386 | -0.72639126 | -0.6149834 | -0.22951402 | -0.22903186 | -0.08287711 | 0.9145304 | 1.2906759 | 1.3319254 | 1.156543 | 1.2807761 | 0.19198224 | 0.5292832 | 0.49248934 | 0.48249036 | 0.56812465 | 0.40585014 | 0.45691895 | 0.7229232 | 0.7895916 | 1.4332618 | 0.40442324 | 0.14824204 | 0.5246917 | 0.5125909 | 0.5102017 | 0.59557676 | 0.85175794 | 0.4753083 | 0.4874091 | 0.4897983 | -0.19115353 | -0.70351595 | 0.049383372 | 0.02518177 | 0.020403363 | |||
| 295 | SH600176 | -0.06481333552848474 | 0.07692307692307693 | SH600176 | 中国巨石 | 2026-04-03 | 0.005813967 | 0.056201585 | 0.10344846 | 0.04651164 | 0.82758594 | 0.003875978 | 0.068965636 | -0.036821693 | -0.6551718 | 0.99421966 | 1.0462428 | 0.99036604 | 1.0140209 | 0.9629967 | 0.8728372 | 1.0154197 | 1.0589634 | 0.63969874 | 0.9745635 | 0.9588029 | 0.96354175 | 0.9919433 | 0.8856377 | 0.026432365 | 0.030621037 | 0.04450552 | 0.058331285 | 0.13347177 | 0.013566546 | 0.008041255 | -0.0018227812 | -0.0044300877 | 0.0060274084 | 0.65857697 | 0.63214886 | 0.05870963 | 0.44701627 | 0.62198824 | -0.0016965695 | 0.005011469 | 0.05377466 | 0.072292976 | -0.06344623 | 1.0462428 | 1.0462428 | 1.063576 | 1.1132914 | 1.1132914 | 0.92099565 | 0.8319787 | 0.8319787 | 0.8319787 | 0.6346858 | 0.9925954 | 0.9882866 | 1.0026915 | 1.0364484 | 1.0159588 | 0.95344365 | 0.9355624 | 0.92885935 | 0.94266176 | 0.7354157 | 1.0 | 1.0 | 0.75 | 0.53333336 | 0.75 | 0.6307877 | 0.78417856 | 0.7254889 | 0.5972759 | 0.76328856 | 1.0 | 1.0 | 0.15 | 0.23333333 | 0.6166667 | 0.4 | 0.1 | 0.55 | 0.7 | 0.016666668 | 0.6 | 0.9 | -0.4 | -0.46666667 | 0.6 | 0.6666245 | -0.29489228 | -0.31715536 | 0.35804138 | 0.4960536 | 0.88224953 | 0.76562095 | 0.0005794084 | 0.033148877 | 0.32310212 | 0.4 | 0.6 | 0.4 | 0.4 | 0.55 | 0.6 | 0.4 | 0.55 | 0.56666666 | 0.41666666 | -0.2 | 0.2 | -0.15 | -0.16666667 | 0.13333334 | 0.693632 | 0.75783634 | 0.48477253 | 0.47026488 | 0.6102332 | 0.30636796 | 0.24216364 | 0.51522744 | 0.5297351 | 0.38976678 | 0.38726404 | 0.51567274 | -0.030454915 | -0.05947023 | 0.22046643 | 0.91061413 | 1.075436 | 1.0615581 | 1.2568455 | 1.1844476 | 0.17797858 | 0.33893925 | 0.34635305 | 0.437688 | 0.49703822 | 1.289476 | 0.8137056 | 0.8609004 | 0.8832088 | 1.1086158 | 0.5441836 | 0.4645173 | 0.487616 | 0.38165727 | 0.49874502 | 0.4558164 | 0.5354827 | 0.512384 | 0.61834276 | 0.501255 | 0.08836723 | -0.070965424 | -0.024767999 | -0.23668547 | -0.0025099786 | |||
| 296 | SZ300347 | -0.06661630053140091 | 0.0 | 2026-04-03 | -0.004500484 | 0.03168316 | -0.14204656 | 0.013141303 | 0.41477248 | 0.0140413735 | 0.44318095 | -0.003600414 | -0.11363809 | 1.0045208 | 1.0177215 | 0.98589516 | 1.0009515 | 0.96653664 | 0.9079476 | 1.037421 | 1.1576835 | 1.0240413 | 0.99515235 | 0.9515514 | 0.9671479 | 0.9995005 | 1.0548294 | 0.032259803 | 0.05746191 | 0.052643485 | 0.066032305 | 0.079944916 | 0.013943077 | 0.0179272 | -0.0018948698 | -0.005257351 | -0.002985263 | 0.46701822 | 0.8922287 | 0.045345847 | 0.49127278 | 0.42528817 | -0.023038482 | -0.03222375 | 0.050853375 | 0.07673107 | 0.033235863 | 1.0388799 | 1.0388799 | 1.0567826 | 1.1536998 | 1.2269332 | 0.9484626 | 0.85225385 | 0.85225385 | 0.85225385 | 0.85225385 | 1.0207963 | 1.0036168 | 1.0189147 | 1.0489697 | 1.1133417 | 0.969252 | 0.9067589 | 0.9171725 | 0.94716 | 0.99377775 | 0.6 | 0.8 | 0.7 | 0.46666667 | 0.23333333 | 0.56999516 | 0.7916696 | 0.72237325 | 0.49012488 | 0.39432687 | 0.6 | 0.8 | 0.1 | 0.033333335 | 0.46666667 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.4 | 0.7 | -0.45 | -0.6666667 | -0.38333333 | 0.21188334 | 0.550112 | -0.08776535 | -0.3209101 | 0.14239027 | 0.46774295 | 0.28244707 | 0.039215066 | 0.013317067 | 0.30507064 | 0.4 | 0.6 | 0.4 | 0.36666667 | 0.41666666 | 0.6 | 0.4 | 0.6 | 0.6333333 | 0.5833333 | -0.2 | 0.2 | -0.2 | -0.26666668 | -0.16666667 | 0.6342979 | 0.6645352 | 0.45902342 | 0.38042545 | 0.490812 | 0.36570212 | 0.3354648 | 0.5409766 | 0.61957455 | 0.509188 | 0.26859576 | 0.3290704 | -0.08195317 | -0.2391491 | -0.01837599 | 1.4035167 | 1.2183472 | 1.0119119 | 0.9142752 | 0.9995415 | 0.43459004 | 0.3744813 | 0.3571586 | 0.33519933 | 0.36246803 | 1.02217 | 0.83709395 | 0.9877873 | 1.036109 | 1.166394 | 0.41536328 | 0.49801528 | 0.5420326 | 0.50818634 | 0.50640726 | 0.58463675 | 0.5019847 | 0.4579674 | 0.49181366 | 0.49359274 | -0.16927345 | -0.0039694337 | 0.0840652 | 0.016372664 | 0.012814515 | |||||
| 297 | SH688506 | -0.09370780192326966 | 0.0 | SH688506 | 百利天恒 | 2026-04-03 | -0.007973467 | 0.0577124 | -0.13815865 | 0.03521596 | 0.6101975 | 0.0145229725 | 0.2516439 | -0.028666453 | -0.49671224 | 1.0080376 | 1.0435365 | 0.9853603 | 1.0089713 | 0.91468126 | 0.8658821 | 0.8244825 | 0.9230377 | 1.02912 | 0.9577585 | 0.9027015 | 0.8772542 | 0.8671313 | 0.91577685 | 0.06660017 | 0.07773166 | 0.062132303 | 0.059993785 | 0.08541795 | 0.036497302 | 0.022903617 | 0.0069611156 | 0.0028605699 | -0.0030395142 | 0.7507767 | 0.7958362 | 0.43932995 | 0.17619528 | 0.38619792 | -0.030753063 | -0.0057677953 | 0.056615196 | 0.09139044 | 0.17388885 | 1.0542852 | 1.0542852 | 1.0542852 | 1.0542852 | 1.1290467 | 0.87487644 | 0.8069403 | 0.8026664 | 0.7694001 | 0.7694001 | 1.0039933 | 0.9983925 | 0.89993304 | 0.89993304 | 1.0010397 | 0.8861736 | 0.8360795 | 0.82340443 | 0.81930286 | 0.84623486 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.8 | 0.6974219 | 0.7805284 | 0.78425634 | 0.80944896 | 0.64118475 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.13333334 | 0.4 | 0.5 | 0.05 | 0.3 | 0.65 | 0.4 | 0.4 | 0.9 | 0.6666667 | -0.51666665 | 0.6615508 | 0.80800205 | 0.79661995 | 0.4487973 | -0.20802143 | 0.9757416 | 0.8687585 | 0.8749757 | 0.6616002 | 0.4264148 | 0.6 | 0.5 | 0.45 | 0.4 | 0.4 | 0.4 | 0.5 | 0.55 | 0.6 | 0.6 | 0.2 | 0.0 | -0.1 | -0.2 | -0.2 | 0.7289845 | 0.6727749 | 0.64119667 | 0.5460936 | 0.48922256 | 0.2710155 | 0.3272251 | 0.35880333 | 0.45390642 | 0.5107774 | 0.45796898 | 0.3455498 | 0.28239334 | 0.092187166 | -0.021554865 | 1.1939726 | 1.0129831 | 0.89753914 | 0.84196556 | 0.77265525 | 0.26396015 | 0.37832388 | 0.31912792 | 0.29319286 | 0.2795125 | 1.3880978 | 1.3495954 | 1.4401298 | 1.4456918 | 1.5629835 | 0.33269426 | 0.5449892 | 0.5316146 | 0.524853 | 0.5118279 | 0.66730577 | 0.45501074 | 0.4683854 | 0.475147 | 0.48817208 | -0.33461148 | 0.089978494 | 0.063229226 | 0.04970601 | 0.02365582 | |||
| 298 | SH600522 | -0.10280494291312003 | 0.0 | SH600522 | 中天科技 | 2026-04-03 | 0.041072637 | 0.076374695 | 0.5377781 | 0.028173745 | 0.36888847 | 0.007128317 | 0.09333348 | 0.02002721 | 0.2622231 | 0.96054775 | 1.0270622 | 0.95370066 | 1.0000263 | 0.8819389 | 0.837929 | 0.89271456 | 0.821965 | 0.5895073 | 0.9665989 | 0.91593134 | 0.9123104 | 0.90803885 | 0.7863272 | 0.023162961 | 0.05955301 | 0.05742842 | 0.058674816 | 0.13910837 | 0.00844641 | 0.018183356 | 0.0011976282 | 0.0014495538 | 0.0072236634 | 0.33242697 | 0.85457885 | 0.015221531 | 0.04730063 | 0.8224477 | 0.01650826 | 0.0022435563 | 0.076312125 | 0.07094264 | 0.0005747593 | 1.0270622 | 1.0270622 | 1.0348786 | 1.0374719 | 1.0374719 | 0.8659847 | 0.80207086 | 0.80207086 | 0.7883798 | 0.5784195 | 0.9848487 | 0.9609752 | 0.97168565 | 0.958762 | 0.9397286 | 0.9496553 | 0.8684638 | 0.8515129 | 0.84968436 | 0.6239242 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.83199257 | 0.87971884 | 0.8501829 | 0.8495662 | 0.91837126 | 1.0 | 1.0 | 0.25 | 0.2 | 0.6 | 0.2 | 0.1 | 0.55 | 0.033333335 | 0.16666667 | 0.8 | 0.9 | -0.3 | 0.16666667 | 0.43333334 | 0.7228777 | 0.8665016 | 0.72728217 | 0.6709999 | 0.37018195 | 0.952062 | 0.9749272 | 0.51436484 | 0.43737307 | 0.40620804 | 0.8 | 0.7 | 0.55 | 0.53333336 | 0.6 | 0.2 | 0.3 | 0.45 | 0.46666667 | 0.38333333 | 0.6 | 0.4 | 0.1 | 0.06666667 | 0.21666667 | 0.8304225 | 0.75285864 | 0.5886976 | 0.5937632 | 0.6391841 | 0.16957748 | 0.24714135 | 0.41130242 | 0.40623686 | 0.36081585 | 0.66084504 | 0.50571734 | 0.17739518 | 0.1875263 | 0.27836826 | 0.9128322 | 0.7759195 | 0.7662335 | 0.80219173 | 0.78868693 | 0.18366697 | 0.21432988 | 0.20831147 | 0.2311787 | 0.23658313 | 0.6074739 | 0.68773276 | 0.77318174 | 0.75768095 | 0.8690304 | 0.6541655 | 0.5744837 | 0.52044994 | 0.52330333 | 0.52755636 | 0.34583452 | 0.42551634 | 0.47955006 | 0.47669667 | 0.47244364 | 0.30833098 | 0.14896734 | 0.040899877 | 0.04660665 | 0.0551127 | |||
| 299 | SZ300394 | -0.111153675299352 | 0.0 | 2026-04-03 | -0.011312493 | 0.03198296 | -0.35370374 | 0.019900482 | 0.6222214 | 0.00076998526 | 0.024074858 | -0.030442988 | -0.9518503 | 1.011442 | 1.0315701 | 0.9992212 | 1.0140312 | 0.9512949 | 0.93452257 | 0.96711034 | 0.98843807 | 0.6364023 | 0.9635168 | 0.94839025 | 0.94623965 | 0.9715496 | 0.8211644 | 0.03996945 | 0.039474446 | 0.045788903 | 0.059432525 | 0.17786613 | 0.016564377 | 0.008933737 | 0.00031351726 | -0.0033806663 | 0.008481304 | 0.42937213 | 0.4695109 | 0.001640856 | 0.25075984 | 0.69348747 | 0.0033545005 | 0.01140796 | 0.050781943 | 0.07747012 | -0.071362935 | 1.0315701 | 1.0315701 | 1.031689 | 1.1649784 | 1.1649784 | 0.89324766 | 0.87012273 | 0.8301965 | 0.8301965 | 0.5462474 | 0.99872965 | 0.9784519 | 0.99282855 | 1.0080372 | 0.99282855 | 0.9398169 | 0.90164006 | 0.9074458 | 0.9218937 | 0.6032585 | 1.0 | 1.0 | 0.9 | 0.6666667 | 0.8333333 | 0.77176434 | 0.8044557 | 0.84272844 | 0.5072063 | 0.73336 | 1.0 | 1.0 | 0.15 | 0.2 | 0.6 | 0.4 | 0.2 | 0.35 | 0.56666666 | 0.21666667 | 0.6 | 0.8 | -0.2 | -0.36666667 | 0.38333333 | 0.66614 | 0.51003915 | -0.20913975 | 0.16971034 | -0.111419454 | 0.7053175 | 0.77042794 | 0.103222035 | 0.2006152 | 0.34282118 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.55 | 0.6 | 0.5 | 0.5 | 0.53333336 | 0.45 | -0.2 | 0.0 | 0.0 | -0.06666667 | 0.1 | 0.617287 | 0.5936269 | 0.52073824 | 0.5047409 | 0.58543205 | 0.38271302 | 0.40637308 | 0.47926176 | 0.49525908 | 0.41456795 | 0.23457395 | 0.18725386 | 0.04147649 | 0.009481823 | 0.17086409 | 0.95528513 | 0.9963195 | 1.0738056 | 1.1096907 | 1.2252008 | 0.22736374 | 0.19790652 | 0.24728744 | 0.24897373 | 0.34282893 | 1.0793233 | 1.001281 | 0.9752286 | 0.91564554 | 1.1324235 | 0.5357942 | 0.44848377 | 0.49635854 | 0.4686784 | 0.502835 | 0.46420577 | 0.55151623 | 0.5036414 | 0.5313216 | 0.49716502 | 0.07158845 | -0.10303246 | -0.0072828936 | -0.06264319 | 0.005669972 |