2026-03-09_ret.csv
| instrument | avg_score | pos_ratio | real_label | error | abs_error | code | name | datetime | KMID | KLEN | KMID2 | KUP | KUP2 | KLOW | KLOW2 | KSFT | KSFT2 | OPEN0 | HIGH0 | LOW0 | VWAP0 | ROC5 | ROC10 | ROC20 | ROC30 | ROC60 | MA5 | MA10 | MA20 | MA30 | MA60 | STD5 | STD10 | STD20 | STD30 | STD60 | BETA5 | BETA10 | BETA20 | BETA30 | BETA60 | RSQR5 | RSQR10 | RSQR20 | RSQR30 | RSQR60 | RESI5 | RESI10 | RESI20 | RESI30 | RESI60 | MAX5 | MAX10 | MAX20 | MAX30 | MAX60 | MIN5 | MIN10 | MIN20 | MIN30 | MIN60 | QTLU5 | QTLU10 | QTLU20 | QTLU30 | QTLU60 | QTLD5 | QTLD10 | QTLD20 | QTLD30 | QTLD60 | RANK5 | RANK10 | RANK20 | RANK30 | RANK60 | RSV5 | RSV10 | RSV20 | RSV30 | RSV60 | IMAX5 | IMAX10 | IMAX20 | IMAX30 | IMAX60 | IMIN5 | IMIN10 | IMIN20 | IMIN30 | IMIN60 | IMXD5 | IMXD10 | IMXD20 | IMXD30 | IMXD60 | CORR5 | CORR10 | CORR20 | CORR30 | CORR60 | CORD5 | CORD10 | CORD20 | CORD30 | CORD60 | CNTP5 | CNTP10 | CNTP20 | CNTP30 | CNTP60 | CNTN5 | CNTN10 | CNTN20 | CNTN30 | CNTN60 | CNTD5 | CNTD10 | CNTD20 | CNTD30 | CNTD60 | SUMP5 | SUMP10 | SUMP20 | SUMP30 | SUMP60 | SUMN5 | SUMN10 | SUMN20 | SUMN30 | SUMN60 | SUMD5 | SUMD10 | SUMD20 | SUMD30 | SUMD60 | VMA5 | VMA10 | VMA20 | VMA30 | VMA60 | VSTD5 | VSTD10 | VSTD20 | VSTD30 | VSTD60 | WVMA5 | WVMA10 | WVMA20 | WVMA30 | WVMA60 | VSUMP5 | VSUMP10 | VSUMP20 | VSUMP30 | VSUMP60 | VSUMN5 | VSUMN10 | VSUMN20 | VSUMN30 | VSUMN60 | VSUMD5 | VSUMD10 | VSUMD20 | VSUMD30 | VSUMD60 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SZ300394 | 0.24695276378927067 | 0.6666666666666666 | SZ300394 | 天孚通信 | 2026-03-09 | 0.0006845611 | 0.060244545 | 0.011363039 | 0.01147517 | 0.19047649 | 0.048084814 | 0.7981605 | 0.037294205 | 0.619047 | 0.9993159 | 1.0114673 | 0.95126396 | 0.9770591 | 1.140215 | 1.0150508 | 0.8093234 | 0.6450349 | 0.5650561 | 1.0651289 | 1.1102427 | 1.0105344 | 0.8967046 | 0.7901326 | 0.040224653 | 0.05934692 | 0.1276978 | 0.19705757 | 0.17789826 | -0.02211362 | -0.015357349 | 0.016370375 | 0.02073653 | 0.00755719 | 0.75557065 | 0.6138292 | 0.5751994 | 0.8581982 | 0.55039835 | -0.02090173 | -0.041134633 | -0.16605298 | -0.19738431 | -0.013069689 | 1.1890477 | 1.2670721 | 1.2670721 | 1.2670721 | 1.2670721 | 0.95126396 | 0.95126396 | 0.7642704 | 0.5941181 | 0.553167 | 1.0911908 | 1.1506783 | 1.1180879 | 1.0911908 | 0.9763889 | 1.0414909 | 1.0823041 | 0.8774172 | 0.6777561 | 0.6481291 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.81666666 | 0.20495942 | 0.15432163 | 0.46883217 | 0.6031347 | 0.6258998 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 1.0 | 1.0 | 0.05 | 0.06666667 | 0.016666668 | -0.8 | -0.5 | 0.7 | 0.76666665 | 0.9 | -0.21243559 | 0.36965865 | -0.37842152 | -0.107634515 | 0.04701855 | -0.35665697 | 0.24341872 | 0.48166642 | 0.51433325 | 0.429842 | 0.2 | 0.4 | 0.45 | 0.53333336 | 0.51666665 | 0.8 | 0.6 | 0.55 | 0.46666667 | 0.48333332 | -0.6 | -0.2 | -0.1 | 0.06666667 | 0.033333335 | 0.022197695 | 0.48348346 | 0.5926137 | 0.63132155 | 0.608624 | 0.9778023 | 0.5165165 | 0.40738627 | 0.36867845 | 0.39137602 | -0.9556046 | -0.033033047 | 0.18522744 | 0.2626431 | 0.21724798 | 0.93535125 | 1.0162281 | 1.1181421 | 1.1516367 | 1.1228396 | 0.1586885 | 0.19718392 | 0.27111515 | 0.32101062 | 0.3280988 | 0.8911382 | 0.8292066 | 1.1239618 | 1.0337918 | 1.2642488 | 0.26276943 | 0.5565059 | 0.40065363 | 0.48519412 | 0.4696825 | 0.73723054 | 0.4434941 | 0.5993464 | 0.51480585 | 0.5303175 | -0.4744611 | 0.11301178 | -0.19869277 | -0.029611757 | -0.060634978 | |||
| SH688256 | 0.17548996629472766 | 1.0 | SH688256 | 寒武纪 | 2026-03-09 | 0.0053481376 | 0.03639287 | 0.14695562 | 0.0069286516 | 0.19038485 | 0.024116084 | 0.6626595 | 0.02253557 | 0.61923033 | 0.9946803 | 1.0068918 | 0.9706925 | 0.9861348 | 1.0585352 | 0.9952842 | 1.1180296 | 1.2647094 | 1.1832255 | 1.0122648 | 1.011723 | 0.9957904 | 1.0546018 | 1.137142 | 0.018708963 | 0.035904914 | 0.04552264 | 0.095661335 | 0.113720804 | 0.0021030314 | 0.004036634 | 0.0022500502 | -0.00770429 | -0.004748643 | 0.031588726 | 0.115862384 | 0.085506186 | 0.50268286 | 0.531813 | -0.016470864 | -0.029887911 | -0.017165888 | 0.05711043 | 0.002943078 | 1.0647342 | 1.0764927 | 1.1310936 | 1.2953757 | 1.3765664 | 0.9706925 | 0.94915587 | 0.90192634 | 0.90192634 | 0.90192634 | 1.0279878 | 1.039654 | 1.0374515 | 1.1546977 | 1.2411497 | 0.9984174 | 0.9859715 | 0.95687354 | 0.964458 | 1.0014281 | 0.4 | 0.4 | 0.6 | 0.4 | 0.2 | 0.31164354 | 0.3992884 | 0.4279568 | 0.24926633 | 0.20662744 | 0.2 | 0.4 | 0.05 | 0.033333335 | 0.43333334 | 1.0 | 0.3 | 0.25 | 0.5 | 0.75 | -0.8 | 0.1 | -0.2 | -0.46666667 | -0.31666666 | 0.21700256 | 0.46211872 | 0.061760586 | -0.22790138 | -0.03378676 | 0.46151638 | 0.5869813 | 0.06249219 | 0.016947465 | 0.13536336 | 0.2 | 0.5 | 0.45 | 0.4 | 0.45 | 0.8 | 0.5 | 0.55 | 0.6 | 0.55 | -0.6 | 0.0 | -0.1 | -0.2 | -0.1 | 0.3035468 | 0.5078728 | 0.40324968 | 0.33239615 | 0.4450979 | 0.6964532 | 0.49212715 | 0.5967503 | 0.66760385 | 0.5549021 | -0.39290646 | 0.015745696 | -0.19350062 | -0.33520773 | -0.10980418 | 1.0795196 | 1.3530127 | 1.4857364 | 1.3728713 | 1.3173729 | 0.25882575 | 0.49675363 | 0.66489 | 0.5669834 | 0.48300394 | 0.768365 | 1.1695011 | 1.4180435 | 1.562492 | 1.3550404 | 0.37385914 | 0.48173505 | 0.49768126 | 0.49227703 | 0.50561476 | 0.6261409 | 0.51826495 | 0.50231874 | 0.507723 | 0.49438524 | -0.25228173 | -0.036529917 | -0.0046374667 | -0.015445926 | 0.011229499 | |||
| SH688082 | 0.17051456538957396 | 1.0 | SH688082 | 盛美上海 | 2026-03-09 | -0.01000633 | 0.037412383 | -0.26746038 | 0.0 | 0.0 | 0.027406052 | 0.73253965 | 0.017399723 | 0.46507925 | 1.0101075 | 1.0101075 | 0.9723169 | 0.9893333 | 1.0801494 | 1.1550401 | 1.215485 | 1.3604511 | 1.0105176 | 1.0261546 | 1.0855666 | 1.1220078 | 1.1769688 | 1.1664417 | 0.016666627 | 0.07231789 | 0.0630708 | 0.099650696 | 0.09372153 | -0.005981112 | -0.021246102 | -0.007947781 | -0.01032441 | 0.0003924175 | 0.32196483 | 0.7911856 | 0.55578035 | 0.8319008 | 0.005347094 | -0.014192458 | 0.010040758 | -0.04650388 | -0.02726489 | -0.178018 | 1.0996282 | 1.2166549 | 1.2166549 | 1.4008927 | 1.4066106 | 0.9723169 | 0.9723169 | 0.9723169 | 0.9723169 | 0.9723169 | 1.0381169 | 1.15447 | 1.1715262 | 1.2473927 | 1.252246 | 1.0152062 | 1.0319837 | 1.038421 | 1.1031109 | 1.0791484 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.21744391 | 0.11329823 | 0.11329823 | 0.064593144 | 0.06374272 | 0.2 | 0.3 | 0.65 | 0.033333335 | 0.5 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.7 | -0.35 | -0.96666664 | -0.5 | -0.07040857 | 0.36802673 | -0.008221026 | 0.4664547 | 0.55804586 | -0.32780528 | -0.22264452 | -0.22882667 | -0.15667103 | 0.29543203 | 0.2 | 0.3 | 0.3 | 0.33333334 | 0.48333332 | 0.8 | 0.7 | 0.7 | 0.6666667 | 0.51666665 | -0.6 | -0.4 | -0.4 | -0.33333334 | -0.033333335 | 0.16374257 | 0.2516745 | 0.3031601 | 0.29058388 | 0.49687266 | 0.8362574 | 0.74832547 | 0.69683987 | 0.7094161 | 0.50312734 | -0.67251486 | -0.49665096 | -0.3936798 | -0.41883224 | -0.006254682 | 0.93479335 | 1.1493167 | 1.016346 | 1.2011198 | 1.3091981 | 0.25718486 | 0.49029952 | 0.4115428 | 0.4985387 | 0.51845235 | 0.7380853 | 1.3469644 | 1.4099796 | 1.1918751 | 1.2095964 | 0.48559 | 0.5083214 | 0.49254274 | 0.44158405 | 0.50892794 | 0.51440996 | 0.4916786 | 0.50745726 | 0.55841595 | 0.49107203 | -0.028819976 | 0.016642835 | -0.014914488 | -0.116831906 | 0.017855935 | |||
| SH601877 | 0.16652405825844274 | 0.6666666666666666 | SH601877 | 正泰电器 | 2026-03-09 | 0.110953115 | 0.11664293 | 0.9512203 | 0.0 | 0.0 | 0.005689811 | 0.048779733 | 0.11664293 | 1.0 | 0.900128 | 1.0 | 0.8950064 | 0.9662385 | 0.8601738 | 0.80278635 | 0.7484663 | 0.7733895 | 0.70449895 | 0.88793457 | 0.8616181 | 0.82286555 | 0.8144598 | 0.7744291 | 0.070203006 | 0.05575072 | 0.056621302 | 0.04968631 | 0.054991197 | 0.041679442 | 0.014407108 | 0.008061373 | 0.0032010688 | 0.0026150541 | 0.8811958 | 0.6121587 | 0.7094575 | 0.32167572 | 0.6897233 | 0.028706554 | 0.07354992 | 0.10055142 | 0.13912472 | 0.1484268 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.81220263 | 0.8037872 | 0.7512755 | 0.73310256 | 0.70065486 | 0.92719835 | 0.8746421 | 0.84892637 | 0.8345859 | 0.81643665 | 0.8351483 | 0.8260481 | 0.785046 | 0.78223413 | 0.7243354 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.05 | 0.33333334 | 0.016666668 | 0.6 | 0.9 | 0.95 | 0.6666667 | 0.98333335 | 0.8969155 | 0.89691377 | 0.80246836 | 0.65566176 | 0.70329076 | 0.66888654 | 0.59609133 | 0.5358744 | 0.5444706 | 0.47518224 | 0.8 | 0.9 | 0.75 | 0.56666666 | 0.53333336 | 0.2 | 0.1 | 0.25 | 0.43333334 | 0.45 | 0.6 | 0.8 | 0.5 | 0.13333334 | 0.083333336 | 0.8410225 | 0.87579155 | 0.8125795 | 0.7000678 | 0.677192 | 0.1589775 | 0.12420843 | 0.1874205 | 0.29993218 | 0.32280803 | 0.682045 | 0.75158316 | 0.62515897 | 0.40013564 | 0.35438395 | 0.5996451 | 0.48303363 | 0.3866083 | 0.41718346 | 0.35370144 | 0.24693094 | 0.21362294 | 0.1883346 | 0.18317895 | 0.1855938 | 1.1030992 | 1.4948143 | 1.7018965 | 1.6188128 | 1.8297439 | 0.78627795 | 0.8186492 | 0.6607088 | 0.54390997 | 0.5705822 | 0.21372202 | 0.18135083 | 0.33929124 | 0.45609006 | 0.42941776 | 0.57255596 | 0.63729835 | 0.3214175 | 0.0878199 | 0.14116448 | |||
| SH688396 | 0.15241647726964633 | 1.0 | SH688396 | 华润微 | 2026-03-09 | -0.008403349 | 0.032612994 | -0.25766873 | 0.0 | 0.0 | 0.024209647 | 0.74233127 | 0.015806297 | 0.48466253 | 1.0084746 | 1.0084746 | 0.97558516 | 0.99159515 | 1.1171315 | 1.2059761 | 1.2866534 | 1.3760957 | 1.075498 | 1.030757 | 1.101514 | 1.1548705 | 1.2090173 | 1.1694688 | 0.020132646 | 0.07977513 | 0.079049855 | 0.10291458 | 0.093363024 | -0.011414349 | -0.025123747 | -0.010968608 | -0.010362289 | 0.0011981974 | 0.8036012 | 0.9091702 | 0.6738587 | 0.7857045 | 0.050235037 | -0.007928294 | 0.011542897 | -0.050668776 | -0.058764108 | -0.20481564 | 1.1251824 | 1.2258248 | 1.287246 | 1.4306246 | 1.4306246 | 0.97558516 | 0.97558516 | 0.97558516 | 0.97558516 | 0.97558516 | 1.037769 | 1.1878486 | 1.2068925 | 1.2922709 | 1.23749 | 1.0256574 | 1.0320717 | 1.0518725 | 1.1451794 | 1.0931873 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.16320366 | 0.0975657 | 0.078337766 | 0.053654276 | 0.053654276 | 0.2 | 0.1 | 0.05 | 0.26666668 | 0.6333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.95 | -0.73333335 | -0.36666667 | -0.16550724 | -0.057795797 | -0.19996037 | 0.53763694 | 0.5340223 | -0.006453634 | -0.013953 | 0.43569407 | 0.48529863 | 0.6898383 | 0.0 | 0.1 | 0.25 | 0.3 | 0.33333334 | 0.8 | 0.8 | 0.7 | 0.6666667 | 0.65 | -0.8 | -0.7 | -0.45 | -0.36666667 | -0.31666666 | 0.0 | 0.08837574 | 0.27854723 | 0.3066366 | 0.4804498 | 1.0 | 0.91162425 | 0.7214528 | 0.69336337 | 0.5195502 | -1.0 | -0.8232485 | -0.44290555 | -0.38672677 | -0.039100382 | 0.8203166 | 0.84840417 | 0.7781863 | 1.0014732 | 1.0355563 | 0.15353434 | 0.17950208 | 0.18981576 | 0.4044046 | 0.5037165 | 1.1210122 | 0.9142946 | 0.8644643 | 0.9381077 | 1.6603885 | 0.49056455 | 0.57013184 | 0.5168819 | 0.37402794 | 0.48234603 | 0.5094354 | 0.42986816 | 0.4831181 | 0.6259721 | 0.51765394 | -0.018870877 | 0.14026369 | 0.0337638 | -0.25194412 | -0.03530792 | |||
| SH600522 | 0.1327557450534653 | 0.6666666666666666 | SH600522 | 中天科技 | 2026-03-09 | 0.03147515 | 0.073189236 | 0.43005162 | 0.0041714185 | 0.05699497 | 0.037542667 | 0.5129534 | 0.0648464 | 0.88601005 | 0.9694853 | 1.0040442 | 0.93308824 | 0.96176726 | 1.1102974 | 0.89780307 | 0.8213394 | 0.68125844 | 0.60626763 | 1.0369185 | 1.0244937 | 0.9375097 | 0.87460625 | 0.7678395 | 0.030770918 | 0.059134275 | 0.10536892 | 0.12694547 | 0.14106934 | -0.017023284 | 0.0075844964 | 0.015958965 | 0.013626363 | 0.007285959 | 0.7651486 | 0.15079482 | 0.8028834 | 0.89295024 | 0.8135945 | -0.0028719946 | -0.058623973 | -0.0891199 | -0.072188504 | 0.01722474 | 1.1389778 | 1.1698564 | 1.1698564 | 1.1698564 | 1.1698564 | 0.93308824 | 0.8952252 | 0.74854445 | 0.68716 | 0.5989198 | 1.0596409 | 1.0622183 | 1.0586835 | 1.0081742 | 0.90067506 | 1.0053022 | 0.98845476 | 0.82642066 | 0.7695782 | 0.6631101 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 0.32498866 | 0.38151085 | 0.5968393 | 0.6481092 | 0.7024951 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 1.0 | 0.2 | 0.2 | 0.13333334 | 0.016666668 | -0.8 | 0.3 | 0.55 | 0.7 | 0.9 | 0.25786376 | 0.64005 | 0.2061125 | 0.20463839 | 0.5352912 | 0.51163226 | 0.31297445 | 0.2182262 | 0.40086615 | 0.40359402 | 0.2 | 0.5 | 0.6 | 0.6 | 0.5833333 | 0.8 | 0.5 | 0.4 | 0.36666667 | 0.4 | -0.6 | 0.0 | 0.2 | 0.23333333 | 0.18333334 | 0.013006141 | 0.639553 | 0.62993157 | 0.6747253 | 0.6554364 | 0.98699385 | 0.360447 | 0.37006843 | 0.3252747 | 0.3445636 | -0.9739877 | 0.27910602 | 0.25986314 | 0.34945062 | 0.3108728 | 1.0505543 | 1.1260637 | 1.1103697 | 1.1118963 | 0.9273198 | 0.081519194 | 0.32310337 | 0.26117873 | 0.28514484 | 0.34780538 | 1.2072189 | 0.8130702 | 0.71420085 | 0.7513348 | 1.0192934 | 0.19146742 | 0.5417077 | 0.44804233 | 0.49476653 | 0.51992285 | 0.8085326 | 0.4582923 | 0.55195767 | 0.50523347 | 0.48007715 | -0.6170652 | 0.08341538 | -0.103915334 | -0.010466956 | 0.0398457 | |||
| SH601888 | 0.1309150776850779 | 1.0 | SH601888 | 中国中免 | 2026-03-09 | 0.0013333352 | 0.017733367 | 0.07518793 | 0.0053333407 | 0.30075172 | 0.011066692 | 0.62406033 | 0.007066686 | 0.39849657 | 0.99866843 | 1.0053263 | 0.9876165 | 0.99519634 | 1.0399747 | 1.2601804 | 1.1899948 | 1.177474 | 1.0862098 | 1.0137384 | 1.0475619 | 1.1461949 | 1.1753489 | 1.1652728 | 0.009320171 | 0.043109015 | 0.10808747 | 0.0983316 | 0.08889498 | -0.0018666255 | -0.013006402 | -0.015350505 | -0.008724209 | 0.0003194179 | 0.100278236 | 0.83442944 | 0.7059316 | 0.610053 | 0.0039378926 | -0.010005175 | 0.01096695 | -0.0003651054 | -0.048847847 | -0.1746957 | 1.0459353 | 1.1845585 | 1.3144997 | 1.3290118 | 1.3290118 | 0.9876165 | 0.9876165 | 0.9876165 | 0.9876165 | 0.9876165 | 1.0205961 | 1.0769973 | 1.255172 | 1.255172 | 1.2437195 | 1.0067084 | 1.0160588 | 1.0217334 | 1.0612485 | 1.0662683 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.21234167 | 0.06287899 | 0.0378836 | 0.03627324 | 0.03627324 | 0.2 | 0.1 | 0.4 | 0.06666667 | 0.53333336 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.6 | -0.93333334 | -0.46666667 | -0.4189275 | 0.56135124 | 0.42991075 | 0.53828764 | 0.5973981 | -0.7334869 | -0.6181353 | 0.0072619147 | 0.22248434 | 0.45652968 | 0.4 | 0.3 | 0.4 | 0.36666667 | 0.36666667 | 0.6 | 0.7 | 0.6 | 0.6333333 | 0.6333333 | -0.2 | -0.4 | -0.2 | -0.26666668 | -0.26666668 | 0.22204499 | 0.07328587 | 0.31760046 | 0.38592735 | 0.47413588 | 0.777955 | 0.9267141 | 0.6823995 | 0.6140726 | 0.5258641 | -0.55591 | -0.85342824 | -0.36479905 | -0.2281453 | -0.051728275 | 1.0293096 | 1.3388598 | 1.4276443 | 1.6154494 | 1.749012 | 0.37157682 | 0.5258636 | 0.47222018 | 0.549481 | 0.75057775 | 1.0728189 | 1.1670549 | 1.1702789 | 1.0643629 | 1.2847959 | 0.34602216 | 0.4706751 | 0.47018933 | 0.48747984 | 0.49959096 | 0.6539778 | 0.5293249 | 0.52981067 | 0.51252013 | 0.500409 | -0.30795568 | -0.05864976 | -0.059621315 | -0.025040315 | -0.0008180649 | |||
| SH600015 | 0.12231142717985159 | 1.0 | SH600015 | 华夏银行 | 2026-03-09 | -0.0029197338 | 0.014598588 | -0.2000011 | 0.007299294 | 0.5 | 0.0043795602 | 0.2999989 | -0.0058394675 | -0.4000022 | 1.0029283 | 1.0102489 | 0.9956076 | 1.002048 | 0.99267143 | 0.9853428 | 0.9281324 | 0.9295508 | 1.0044918 | 0.9975887 | 0.989669 | 0.9761229 | 0.9617258 | 0.9712845 | 0.0064361864 | 0.010746653 | 0.018822111 | 0.026008826 | 0.023238655 | 0.0027896028 | 0.002952935 | 0.0029691255 | 0.002783707 | -0.0002589503 | 0.46964273 | 0.6921062 | 0.87094057 | 0.88778394 | 0.03787135 | -0.0031678756 | -0.0029572528 | -0.0043296353 | -0.0020895388 | 0.036354546 | 1.0102489 | 1.0102489 | 1.0102489 | 1.0102489 | 1.0102489 | 0.9808598 | 0.97050416 | 0.932587 | 0.92371356 | 0.92371356 | 1.0019859 | 1.0002837 | 0.9929551 | 0.98704493 | 0.9889362 | 0.9929078 | 0.97881794 | 0.96335703 | 0.93342793 | 0.94387704 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.95 | 0.65126747 | 0.74213105 | 0.8680312 | 0.8815634 | 0.8815634 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.3 | 0.05 | 0.3 | 0.65 | 0.6 | 0.7 | 0.95 | 0.7 | 0.35 | -0.61908954 | 0.26844734 | 0.11422219 | -0.13797018 | -0.41122627 | 0.087402105 | 0.2241908 | 0.46596742 | 0.27978638 | 0.033220176 | 0.6 | 0.7 | 0.7 | 0.6333333 | 0.46666667 | 0.4 | 0.3 | 0.25 | 0.33333334 | 0.5 | 0.2 | 0.4 | 0.45 | 0.3 | -0.033333335 | 0.6324777 | 0.61923045 | 0.7533333 | 0.65684223 | 0.4946236 | 0.3675223 | 0.38076955 | 0.24666676 | 0.34315777 | 0.5053764 | 0.26495537 | 0.2384609 | 0.5066665 | 0.3136845 | -0.010752779 | 1.1570065 | 1.1148959 | 1.0653412 | 1.1191248 | 0.9923124 | 0.2678904 | 0.32588318 | 0.35723102 | 0.36577648 | 0.40234223 | 0.88694847 | 1.0082533 | 1.0709493 | 0.9486352 | 1.2779603 | 0.14794058 | 0.39837754 | 0.48244327 | 0.46539244 | 0.49927115 | 0.8520594 | 0.60162246 | 0.5175567 | 0.5346075 | 0.50072885 | -0.70411885 | -0.20324495 | -0.035113435 | -0.06921509 | -0.0014576728 | |||
| SZ300316 | 0.11116739725652669 | 0.6666666666666666 | SZ300316 | 晶盛机电 | 2026-03-09 | -0.000856904 | 0.049914293 | -0.017167509 | 0.009640097 | 0.193133 | 0.03941729 | 0.7896995 | 0.02892029 | 0.579399 | 1.0008576 | 1.010506 | 0.9605489 | 0.98222977 | 1.2024069 | 1.0958302 | 0.9545495 | 0.90265995 | 0.7605133 | 1.0391936 | 1.1045228 | 1.1366191 | 1.0791435 | 0.93922913 | 0.036145527 | 0.07797048 | 0.08594639 | 0.114927575 | 0.1653106 | -0.022469927 | -0.019640654 | -0.0076502645 | 0.0058086454 | 0.0081880465 | 0.9661269 | 0.5816515 | 0.2773101 | 0.19797161 | 0.74827117 | 0.0057462696 | -0.016139913 | -0.063941576 | -0.16336891 | -0.18077646 | 1.2129146 | 1.2482904 | 1.4129455 | 1.4129455 | 1.4129455 | 0.9605489 | 0.9605489 | 0.9605489 | 0.8687733 | 0.7129004 | 1.0658156 | 1.194942 | 1.1965629 | 1.194387 | 1.1165504 | 1.0130379 | 1.0267596 | 1.0535504 | 0.98940897 | 0.7882943 | 0.2 | 0.1 | 0.05 | 0.26666668 | 0.6333333 | 0.1563251 | 0.13710605 | 0.087204665 | 0.24114925 | 0.41011584 | 0.2 | 0.5 | 0.15 | 0.43333334 | 0.71666664 | 1.0 | 1.0 | 1.0 | 0.1 | 0.16666667 | -0.8 | -0.5 | -0.85 | 0.33333334 | 0.55 | 0.7960497 | 0.70993245 | 0.72542423 | 0.44105342 | 0.7847136 | -0.17473857 | 0.3394962 | 0.5688374 | 0.68049806 | 0.6560938 | 0.0 | 0.5 | 0.45 | 0.46666667 | 0.5 | 1.0 | 0.5 | 0.55 | 0.53333336 | 0.5 | -1.0 | 0.0 | -0.1 | -0.06666667 | 0.0 | 0.0 | 0.34492663 | 0.5234592 | 0.53226185 | 0.5583027 | 1.0 | 0.65507334 | 0.47654083 | 0.46773812 | 0.4416973 | -1.0 | -0.31014675 | 0.046918336 | 0.06452373 | 0.116605416 | 1.1471249 | 1.314432 | 1.7183491 | 1.7515932 | 1.2421404 | 0.43137383 | 0.41881588 | 0.82852876 | 0.7767421 | 0.80374473 | 1.3178831 | 1.2608305 | 1.5281135 | 1.5227994 | 1.9299989 | 0.27072012 | 0.52295476 | 0.45880908 | 0.46570593 | 0.51341796 | 0.7292799 | 0.4770452 | 0.5411909 | 0.53429407 | 0.48658204 | -0.45855975 | 0.045909584 | -0.08238186 | -0.06858812 | 0.026835894 | |||
| SH600115 | 0.10929301048845659 | 0.6666666666666666 | SH600115 | 中国东航 | 2026-03-09 | -0.0082135275 | 0.053388104 | -0.15384565 | 0.0020533996 | 0.03846174 | 0.043121178 | 0.8076926 | 0.03285425 | 0.61538523 | 1.0082816 | 1.0103519 | 0.9565217 | 0.98308814 | 1.1492537 | 1.2268656 | 1.1268656 | 1.1970149 | 1.0791044 | 1.0635821 | 1.1256716 | 1.1939552 | 1.1999502 | 1.1835572 | 0.04459664 | 0.07354371 | 0.097077705 | 0.088434845 | 0.08292971 | -0.026716407 | -0.023355946 | -0.012302771 | -0.0052559227 | 0.00107364 | 0.8972055 | 0.92451775 | 0.56212753 | 0.27374914 | 0.05112071 | -0.010149257 | -0.020569872 | -0.07707888 | -0.12373935 | -0.21522957 | 1.1493088 | 1.2373466 | 1.3368742 | 1.341256 | 1.341256 | 0.9565217 | 0.9565217 | 0.9565217 | 0.9565217 | 0.9565217 | 1.0901492 | 1.1940298 | 1.3008955 | 1.2904478 | 1.2591045 | 1.0429851 | 1.0585074 | 1.1143283 | 1.1259701 | 1.1113433 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.22552487 | 0.15482348 | 0.114310496 | 0.11300861 | 0.11300861 | 0.2 | 0.3 | 0.3 | 0.06666667 | 0.53333336 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.7 | -0.7 | -0.93333334 | -0.46666667 | -0.66795564 | -0.6503334 | -0.356311 | -0.37438214 | 0.1822122 | -0.5104807 | -0.46141955 | -0.17165573 | -0.20621406 | -0.038718525 | 0.2 | 0.2 | 0.35 | 0.33333334 | 0.43333334 | 0.8 | 0.8 | 0.65 | 0.6666667 | 0.55 | -0.6 | -0.6 | -0.3 | -0.33333334 | -0.11666667 | 0.037036907 | 0.08695668 | 0.3934837 | 0.3932039 | 0.47298676 | 0.9629631 | 0.9130433 | 0.6065163 | 0.6067961 | 0.52701324 | -0.9259262 | -0.82608664 | -0.21303257 | -0.21359219 | -0.05402649 | 0.50752795 | 0.43362373 | 0.39655665 | 0.3834875 | 0.30836305 | 0.27961057 | 0.24199414 | 0.18393584 | 0.1631054 | 0.14983112 | 1.2027162 | 1.2700291 | 1.2753677 | 1.1910198 | 1.3902164 | 0.6334872 | 0.7390715 | 0.64810914 | 0.59625095 | 0.5713677 | 0.3665128 | 0.26092848 | 0.35189086 | 0.40374902 | 0.4286323 | 0.26697442 | 0.47814304 | 0.2962183 | 0.19250193 | 0.1427354 | |||
| SH688111 | 0.10506781834807151 | 0.6666666666666666 | SH688111 | 金山办公 | 2026-03-09 | -0.002554925 | 0.032220278 | -0.07929556 | 0.0098292995 | 0.30506563 | 0.019836053 | 0.6156388 | 0.007451829 | 0.23127761 | 1.0025615 | 1.012416 | 0.98011315 | 0.9952333 | 1.0430409 | 1.0931618 | 1.1983106 | 1.2568434 | 1.0796677 | 1.0076618 | 1.0320424 | 1.0725071 | 1.1232016 | 1.1288797 | 0.013393991 | 0.028714782 | 0.049152017 | 0.0842527 | 0.08472013 | -0.003554033 | -0.007632311 | -0.007654776 | -0.008947151 | -0.00045841635 | 0.17602038 | 0.64760846 | 0.8488879 | 0.8739841 | 0.0089299055 | -0.0005537884 | 0.0023030571 | 0.00021328733 | 0.006532035 | -0.1153564 | 1.0724688 | 1.0956954 | 1.202056 | 1.2936255 | 1.4763888 | 0.98011315 | 0.98011315 | 0.98011315 | 0.98011315 | 0.98011315 | 1.019053 | 1.0554415 | 1.1143037 | 1.2217237 | 1.2159755 | 0.99882936 | 1.0006729 | 1.0242684 | 1.0448074 | 1.0714802 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.21532916 | 0.17205812 | 0.08960353 | 0.06343248 | 0.04007221 | 0.2 | 0.1 | 0.05 | 0.3 | 0.45 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.95 | -0.7 | -0.55 | 0.47822887 | 0.27934003 | 0.0692844 | 0.46273574 | 0.6794608 | -0.1033364 | -0.57166827 | -0.28082028 | -0.08697597 | 0.34261844 | 0.2 | 0.4 | 0.4 | 0.4 | 0.41666666 | 0.8 | 0.6 | 0.6 | 0.6 | 0.56666666 | -0.6 | -0.2 | -0.2 | -0.2 | -0.15 | 0.25921562 | 0.25712737 | 0.2613867 | 0.30558214 | 0.4685433 | 0.74078435 | 0.7428726 | 0.7386133 | 0.69441783 | 0.5314567 | -0.48156872 | -0.48574525 | -0.4772266 | -0.3888357 | -0.06291341 | 0.9884424 | 1.0633873 | 1.04342 | 1.1299351 | 1.0800518 | 0.23779334 | 0.24904369 | 0.2272285 | 0.2540186 | 0.53502375 | 0.4081857 | 0.9104853 | 0.82191175 | 0.7283715 | 1.6338849 | 0.40126696 | 0.5344584 | 0.4647423 | 0.46205375 | 0.5107614 | 0.59873307 | 0.4655416 | 0.5352577 | 0.5379463 | 0.48923862 | -0.19746609 | 0.06891678 | -0.07051537 | -0.07589251 | 0.021522768 | |||
| SH600406 | 0.10041970873919198 | 0.6666666666666666 | SH600406 | 国电南瑞 | 2026-03-09 | 0.040951066 | 0.05911493 | 0.69273645 | 0.01783355 | 0.30167592 | 0.00033031387 | 0.0055876556 | 0.023447828 | 0.39664817 | 0.96066 | 1.0171319 | 0.96034265 | 0.9889992 | 0.8987957 | 0.8289993 | 0.799492 | 0.7741148 | 0.7068524 | 0.9349001 | 0.9018104 | 0.85932916 | 0.84345585 | 0.78843236 | 0.045934957 | 0.048005734 | 0.055373624 | 0.05078341 | 0.0669847 | 0.028711703 | 0.0147610465 | 0.00848681 | 0.0045105587 | 0.003503592 | 0.97672266 | 0.8666815 | 0.82215005 | 0.61139035 | 0.8344028 | 0.0076765153 | 0.031764872 | 0.06004614 | 0.09114108 | 0.108211674 | 1.0171319 | 1.0171319 | 1.0171319 | 1.0171319 | 1.0171319 | 0.8607233 | 0.8350271 | 0.79029095 | 0.77887017 | 0.70590013 | 0.96167713 | 0.9394066 | 0.9005087 | 0.87221116 | 0.8315394 | 0.9016502 | 0.86409 | 0.8158014 | 0.80621946 | 0.7261417 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8904666 | 0.9059225 | 0.92447585 | 0.928096 | 0.9449543 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.25 | 0.33333334 | 0.016666668 | 0.6 | 0.9 | 0.75 | 0.6666667 | 0.98333335 | 0.9522059 | 0.89665884 | 0.7893014 | 0.35713658 | 0.7282115 | 0.87706023 | 0.7071013 | 0.6007983 | 0.5795706 | 0.53040624 | 0.8 | 0.8 | 0.7 | 0.6666667 | 0.65 | 0.2 | 0.2 | 0.3 | 0.33333334 | 0.35 | 0.6 | 0.6 | 0.4 | 0.33333334 | 0.3 | 0.858431 | 0.8888951 | 0.81412 | 0.74653625 | 0.722327 | 0.14156902 | 0.111104876 | 0.18588 | 0.25346377 | 0.277673 | 0.71686196 | 0.77779025 | 0.62824 | 0.49307245 | 0.44465402 | 0.7509833 | 0.60678065 | 0.49714088 | 0.5958735 | 0.42736092 | 0.18243703 | 0.21352491 | 0.21285619 | 0.3167457 | 0.33494943 | 0.6431112 | 0.8581908 | 1.0888234 | 1.6198573 | 1.9713411 | 0.7111592 | 0.7337106 | 0.5940034 | 0.4540284 | 0.5575293 | 0.28884074 | 0.2662894 | 0.40599665 | 0.5459716 | 0.44247073 | 0.4223185 | 0.46742117 | 0.18800671 | -0.0919432 | 0.11505853 | |||
| SH600029 | 0.10040493848056009 | 0.6666666666666666 | SH600029 | 南方航空 | 2026-03-09 | -0.0062892325 | 0.044025138 | -0.14285548 | 0.0 | 0.0 | 0.037735905 | 0.85714453 | 0.031446673 | 0.71428907 | 1.006329 | 1.006329 | 0.9620253 | 0.9857554 | 1.1078067 | 1.2026021 | 1.1412638 | 1.1756505 | 1.1394051 | 1.0427508 | 1.1047398 | 1.1794609 | 1.1886927 | 1.1892502 | 0.026927602 | 0.07182711 | 0.09871027 | 0.08598381 | 0.07474435 | -0.014962808 | -0.022614622 | -0.013767224 | -0.005871249 | -9.038019e-05 | 0.77191746 | 0.9086848 | 0.680826 | 0.361351 | 0.00044595354 | -0.012825274 | -0.0029739419 | -0.0486723 | -0.10355954 | -0.18658406 | 1.1088731 | 1.2250185 | 1.3382294 | 1.3382294 | 1.3382294 | 0.9620253 | 0.9620253 | 0.9620253 | 0.9620253 | 0.9620253 | 1.0576208 | 1.180855 | 1.2864312 | 1.2710036 | 1.2624534 | 1.0304832 | 1.047026 | 1.0687732 | 1.1330855 | 1.1167285 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.25859928 | 0.14439437 | 0.100941844 | 0.100941844 | 0.100941844 | 0.2 | 0.4 | 0.3 | 0.53333336 | 0.76666665 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.7 | -0.46666667 | -0.23333333 | -0.6125304 | -0.35582668 | -0.30541548 | -0.30498487 | 0.1011432 | -0.46414447 | -0.4921235 | -0.067444324 | -0.066142276 | 0.1433867 | 0.2 | 0.3 | 0.4 | 0.36666667 | 0.41666666 | 0.8 | 0.7 | 0.6 | 0.6333333 | 0.5833333 | -0.6 | -0.4 | -0.2 | -0.26666668 | -0.16666667 | 0.08571444 | 0.118881114 | 0.3729097 | 0.3922463 | 0.44784424 | 0.91428554 | 0.8811189 | 0.62709033 | 0.6077537 | 0.55215573 | -0.82857114 | -0.7622378 | -0.2541806 | -0.21550737 | -0.104311526 | 0.573968 | 0.55836135 | 0.5013642 | 0.4707211 | 0.37755716 | 0.2504788 | 0.21487431 | 0.19029772 | 0.1724805 | 0.17103054 | 1.0527917 | 1.0233074 | 1.1271665 | 1.1046745 | 1.3187165 | 0.5634033 | 0.6780853 | 0.5973844 | 0.5635017 | 0.5452169 | 0.4365967 | 0.3219147 | 0.40261558 | 0.43649828 | 0.4547831 | 0.12680662 | 0.3561706 | 0.19476882 | 0.12700345 | 0.090433784 | |||
| SH601077 | 0.09885711953304215 | 1.0 | SH601077 | 渝农商行 | 2026-03-09 | -0.0030030468 | 0.018018052 | -0.16666879 | 0.012011957 | 0.6666624 | 0.0030030468 | 0.16666879 | -0.012011957 | -0.6666624 | 1.0030121 | 1.0150602 | 0.9969879 | 1.0059003 | 0.9782609 | 1.0010352 | 0.97515523 | 0.9254659 | 0.96894413 | 1.0099379 | 0.994617 | 0.9905797 | 0.9697723 | 0.9530193 | 0.008429079 | 0.017148053 | 0.022171741 | 0.037968848 | 0.033233095 | -0.0034161545 | 0.004140785 | 0.0020812913 | 0.0036880178 | 0.0013362641 | 0.4106339 | 0.5344993 | 0.308414 | 0.7311944 | 0.49310893 | -0.0031055762 | -0.013250513 | -0.010351975 | -0.023248516 | 0.00756089 | 1.0344437 | 1.0344437 | 1.0344437 | 1.0344437 | 1.0344437 | 0.96819127 | 0.9647157 | 0.9375145 | 0.89210725 | 0.89210725 | 1.0171843 | 1.0115942 | 1.010352 | 1.0045549 | 0.98302275 | 1.0024844 | 0.9782609 | 0.97805387 | 0.92505175 | 0.9231884 | 0.2 | 0.6 | 0.6 | 0.73333335 | 0.8666667 | 0.48011383 | 0.5060271 | 0.6446506 | 0.75801164 | 0.75801164 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.2 | 0.5 | 0.1 | 0.033333335 | 0.51666665 | 0.0 | 0.1 | 0.7 | 0.8333333 | 0.41666666 | 0.16317487 | 0.52116394 | -0.006265564 | -0.45551997 | -0.18067001 | 0.42544478 | 0.16150004 | 0.3250996 | 0.17258178 | 0.13160072 | 0.6 | 0.5 | 0.55 | 0.6333333 | 0.5 | 0.4 | 0.5 | 0.45 | 0.36666667 | 0.5 | 0.2 | 0.0 | 0.1 | 0.26666668 | 0.0 | 0.67796576 | 0.49438187 | 0.557143 | 0.60714287 | 0.52396166 | 0.32203424 | 0.5056181 | 0.44285703 | 0.39285716 | 0.47603837 | 0.3559315 | -0.011236236 | 0.114285976 | 0.21428567 | 0.047923278 | 1.1735221 | 1.0149562 | 0.99131393 | 1.144153 | 1.088865 | 0.35850367 | 0.31783608 | 0.29800513 | 0.36958268 | 0.36843276 | 1.2963617 | 1.5063069 | 1.2001641 | 1.2398506 | 1.1399608 | 0.44899765 | 0.5701711 | 0.46479547 | 0.47089547 | 0.5068258 | 0.5510024 | 0.42982885 | 0.5352045 | 0.52910453 | 0.4931742 | -0.10200472 | 0.1403423 | -0.07040906 | -0.05820906 | 0.013651627 | |||
| SH603993 | 0.09751559543042577 | 0.6666666666666666 | SH603993 | 洛阳钼业 | 2026-03-09 | 0.006635122 | 0.057819936 | 0.11475492 | 0.012322252 | 0.21311423 | 0.038862564 | 0.6721308 | 0.03317543 | 0.57377154 | 0.9934086 | 1.012241 | 0.9548022 | 0.980959 | 1.1675398 | 1.0347604 | 1.1454313 | 1.1415974 | 0.8295207 | 1.057968 | 1.0851245 | 1.0754185 | 1.0974184 | 1.0142002 | 0.040969815 | 0.04666364 | 0.038983464 | 0.061158303 | 0.11884638 | -0.02564855 | -0.008814791 | 0.00031180092 | -0.0021908896 | 0.0052266875 | 0.97980034 | 0.32709828 | 0.0022390406 | 0.09945619 | 0.5899036 | -0.006670891 | -0.04545798 | -0.078380585 | -0.06565057 | -0.16838744 | 1.1562773 | 1.1713061 | 1.1713061 | 1.3549787 | 1.3549787 | 0.9548022 | 0.9548022 | 0.9548022 | 0.9548022 | 0.80501556 | 1.0869265 | 1.1102363 | 1.1043067 | 1.1326517 | 1.0987092 | 1.0293418 | 1.0596805 | 1.0393354 | 1.0531118 | 0.8759105 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.36666667 | 0.22433439 | 0.208762 | 0.208762 | 0.11294463 | 0.3545409 | 0.2 | 0.5 | 0.75 | 0.3 | 0.65 | 1.0 | 1.0 | 1.0 | 1.0 | 0.13333334 | -0.8 | -0.5 | -0.25 | -0.7 | 0.51666665 | -0.108027935 | 0.52596843 | 0.17802659 | 0.62071735 | 0.6184866 | 0.034446057 | 0.35435903 | -0.10538408 | 0.20087148 | 0.1977552 | 0.0 | 0.4 | 0.45 | 0.46666667 | 0.6 | 1.0 | 0.6 | 0.55 | 0.53333336 | 0.4 | -1.0 | -0.2 | -0.1 | -0.06666667 | 0.2 | 0.0 | 0.44887215 | 0.39817467 | 0.43844447 | 0.54841053 | 1.0 | 0.55112785 | 0.60182536 | 0.56155556 | 0.45158947 | -1.0 | -0.10225568 | -0.20365068 | -0.12311109 | 0.09682107 | 0.79393077 | 0.858861 | 0.85626704 | 0.9530261 | 0.8283376 | 0.19285615 | 0.23610435 | 0.27575552 | 0.35457265 | 0.29764143 | 0.6983986 | 0.5464196 | 1.0014544 | 1.1445894 | 1.2431585 | 0.3370743 | 0.5391692 | 0.447785 | 0.50221723 | 0.51287806 | 0.66292566 | 0.4608308 | 0.55221504 | 0.49778277 | 0.4871219 | -0.32585138 | 0.07833839 | -0.10443004 | 0.004434448 | 0.025756173 | |||
| SH600176 | 0.09696315078305799 | 0.6666666666666666 | SH600176 | 中国巨石 | 2026-03-09 | 0.034620065 | 0.06685235 | 0.5178586 | 0.007958569 | 0.11904694 | 0.024273718 | 0.36309445 | 0.050935216 | 0.7619061 | 0.96653837 | 1.0076922 | 0.9430769 | 0.9711792 | 1.0903821 | 0.9896146 | 0.82192594 | 0.7223057 | 0.5973057 | 1.0200822 | 1.0477725 | 0.96838695 | 0.9099903 | 0.7718227 | 0.019904662 | 0.035750482 | 0.106242076 | 0.121826485 | 0.16613308 | -0.0037307995 | -0.009067164 | 0.014325813 | 0.0123818135 | 0.009005515 | 0.08782825 | 0.5896449 | 0.63637555 | 0.80054694 | 0.8961995 | -0.01262066 | -0.0069703036 | -0.10448218 | -0.08952663 | -0.037485402 | 1.1111552 | 1.1111552 | 1.1111552 | 1.1111552 | 1.1111552 | 0.9430769 | 0.9430769 | 0.7673129 | 0.7111633 | 0.5730867 | 1.024541 | 1.088847 | 1.0580075 | 1.0426927 | 0.9871617 | 1.010777 | 1.0156235 | 0.84530383 | 0.79539084 | 0.60530937 | 0.2 | 0.1 | 0.5 | 0.6666667 | 0.8333333 | 0.3386702 | 0.3386702 | 0.6767263 | 0.7221064 | 0.79341817 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 1.0 | 1.0 | 0.1 | 0.033333335 | 0.15 | -0.8 | -0.4 | 0.7 | 0.8333333 | 0.78333336 | 0.08543058 | 0.5852172 | 0.5798498 | 0.6672285 | 0.8020789 | -0.08769136 | -0.26168117 | 0.29349545 | 0.43484765 | 0.42323282 | 0.2 | 0.4 | 0.55 | 0.56666666 | 0.55 | 0.8 | 0.6 | 0.45 | 0.43333334 | 0.41666666 | -0.6 | -0.2 | 0.1 | 0.13333334 | 0.13333334 | 0.22611196 | 0.5120652 | 0.60604066 | 0.6340988 | 0.6537422 | 0.77388805 | 0.48793483 | 0.39395934 | 0.36590117 | 0.3462578 | -0.54777604 | 0.024130339 | 0.2120813 | 0.26819766 | 0.30748436 | 1.0806682 | 1.294023 | 1.2591017 | 1.1324115 | 0.8334384 | 0.2134974 | 0.2857243 | 0.46541792 | 0.44825763 | 0.47268394 | 0.99704516 | 0.7347685 | 0.8403776 | 0.9564371 | 1.3352523 | 0.31590718 | 0.37279412 | 0.51965433 | 0.50763106 | 0.5256202 | 0.6840928 | 0.6272059 | 0.48034567 | 0.4923689 | 0.4743798 | -0.36818564 | -0.2544118 | 0.039308656 | 0.015262183 | 0.051240403 | |||
| SH601601 | 0.09660725330864073 | 0.6666666666666666 | SH601601 | 中国太保 | 2026-03-09 | -0.0036515004 | 0.027647419 | -0.13207382 | 0.0033907518 | 0.122642614 | 0.020605167 | 0.74528354 | 0.013562915 | 0.49056712 | 1.0036649 | 1.007068 | 0.97931933 | 0.9949373 | 1.046832 | 1.1228327 | 1.1923513 | 1.1568627 | 0.9162211 | 1.0239831 | 1.0523092 | 1.1067898 | 1.1224761 | 1.1105304 | 0.016932685 | 0.036619946 | 0.06261512 | 0.058084298 | 0.07570339 | -0.008151022 | -0.011592835 | -0.009964871 | -0.0048518595 | 0.0011578912 | 0.57931197 | 0.9186611 | 0.8864476 | 0.5407551 | 0.07135176 | -0.0076810988 | -0.00014142161 | -0.012123526 | -0.052124124 | -0.14468822 | 1.0673267 | 1.1314346 | 1.2088813 | 1.2253721 | 1.266694 | 0.97931933 | 0.97931933 | 0.97931933 | 0.97931933 | 0.91145957 | 1.0330254 | 1.0783341 | 1.1710582 | 1.1710582 | 1.1761141 | 1.013612 | 1.0251824 | 1.042651 | 1.0640739 | 1.0348728 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.1 | 0.23498818 | 0.13595401 | 0.09008758 | 0.084049776 | 0.24924509 | 0.2 | 0.1 | 0.05 | 0.3 | 0.38333333 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.9 | -0.95 | -0.7 | 0.36666667 | 0.16337663 | -0.26357487 | -0.65294147 | -0.17404215 | 0.1711611 | -0.70493084 | -0.6839442 | -0.5403347 | -0.11843912 | 0.46520475 | 0.2 | 0.1 | 0.25 | 0.3 | 0.4 | 0.8 | 0.9 | 0.75 | 0.7 | 0.5833333 | -0.6 | -0.8 | -0.5 | -0.4 | -0.18333334 | 0.17673396 | 0.086244635 | 0.1598854 | 0.33526215 | 0.53890145 | 0.823266 | 0.91375536 | 0.8401146 | 0.6647378 | 0.46109858 | -0.64653206 | -0.8275107 | -0.6802292 | -0.3294757 | 0.077802844 | 1.0477855 | 1.0308245 | 0.8697753 | 1.0015068 | 1.0108085 | 0.25252455 | 0.21737711 | 0.24934879 | 0.35465875 | 0.3822221 | 0.9933931 | 0.87633884 | 0.9238068 | 1.1815823 | 1.4007946 | 0.39805838 | 0.59634584 | 0.49747285 | 0.48781946 | 0.51529187 | 0.6019416 | 0.40365413 | 0.5025271 | 0.5121805 | 0.48470816 | -0.2038832 | 0.19269173 | -0.005054266 | -0.024361046 | 0.030583683 | |||
| SZ300408 | 0.09536375804171225 | 0.6666666666666666 | SZ300408 | 三环集团 | 2026-03-09 | 0.0010541053 | 0.049016137 | 0.021505272 | 0.0056219217 | 0.114695325 | 0.04234011 | 0.8637994 | 0.037772294 | 0.7706094 | 0.998947 | 1.005616 | 0.95665145 | 0.9796471 | 1.1056757 | 0.9963192 | 0.87750334 | 0.89665955 | 0.7390564 | 1.0308636 | 1.0840458 | 1.0130433 | 0.9762949 | 0.89021873 | 0.01829139 | 0.06033347 | 0.09486868 | 0.09382866 | 0.1119811 | -0.010072823 | -0.019211106 | 0.010726919 | 0.007994441 | 0.0057603954 | 0.7581392 | 0.9293933 | 0.44747865 | 0.5626093 | 0.80707693 | -0.0107179815 | 0.002404212 | -0.11494896 | -0.092214294 | -0.060150407 | 1.1179303 | 1.2085217 | 1.2085217 | 1.2085217 | 1.2085217 | 0.95665145 | 0.95665145 | 0.8397867 | 0.8397867 | 0.72589153 | 1.0390168 | 1.157516 | 1.1060239 | 1.0390168 | 0.9970553 | 1.026977 | 1.0348295 | 0.9252355 | 0.89526635 | 0.78933746 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.81666666 | 0.26878002 | 0.17210653 | 0.43449432 | 0.43449432 | 0.5679472 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 1.0 | 1.0 | 0.05 | 0.36666667 | 0.016666668 | -0.8 | -0.8 | 0.55 | 0.36666667 | 0.85 | -0.026759123 | 0.8162325 | 0.6608749 | 0.593466 | 0.58097756 | -0.3251783 | 0.7963789 | 0.7181599 | 0.697345 | 0.5803002 | 0.0 | 0.1 | 0.35 | 0.33333334 | 0.46666667 | 1.0 | 0.8 | 0.6 | 0.6333333 | 0.51666665 | -1.0 | -0.7 | -0.25 | -0.3 | -0.05 | 0.0 | 0.50576425 | 0.59252614 | 0.56178707 | 0.60408574 | 1.0 | 0.49423575 | 0.40747386 | 0.4382129 | 0.39591423 | -1.0 | 0.011528498 | 0.18505229 | 0.12357418 | 0.20817153 | 0.89685607 | 1.15767 | 0.992243 | 0.9465524 | 0.8488297 | 0.19365491 | 0.37805206 | 0.35785308 | 0.3179172 | 0.28524423 | 1.2409196 | 2.017218 | 1.6675403 | 1.7134025 | 1.7591354 | 0.42756262 | 0.554864 | 0.535441 | 0.50387496 | 0.520818 | 0.57243735 | 0.445136 | 0.464559 | 0.49612507 | 0.479182 | -0.14487472 | 0.109728 | 0.070882015 | 0.007749877 | 0.041636005 | |||
| SH601006 | 0.09480390960164697 | 1.0 | SH601006 | 大秦铁路 | 2026-03-09 | 0.003853571 | 0.013487547 | 0.28571326 | 0.007707142 | 0.5714265 | 0.0019268335 | 0.14286019 | -0.0019267375 | -0.14285308 | 0.9961612 | 1.0076776 | 0.9942418 | 1.0030673 | 0.98838055 | 0.96732026 | 0.96368915 | 0.9578794 | 1.0711693 | 0.9970951 | 0.9872912 | 0.97973853 | 0.97412246 | 0.995328 | 0.0022383467 | 0.011473558 | 0.012342084 | 0.013227461 | 0.031948876 | 0.0005083549 | 0.0035078467 | 0.0016959619 | 0.0012777857 | -0.0013343497 | 0.1289494 | 0.8568335 | 0.660881 | 0.7232107 | 0.53202015 | 0.0018881646 | -0.0030765135 | 0.0041498123 | 0.0073496313 | 0.04403532 | 1.0139098 | 1.0139098 | 1.0139098 | 1.0139098 | 1.0769281 | 0.97883594 | 0.96757907 | 0.95212066 | 0.95020103 | 0.95020103 | 0.998838 | 0.99680465 | 0.994626 | 0.98257077 | 1.0302106 | 0.9959332 | 0.9766158 | 0.97240376 | 0.9600581 | 0.96732026 | 1.0 | 1.0 | 1.0 | 1.0 | 0.69166666 | 0.6034138 | 0.6997712 | 0.7748825 | 0.7816656 | 0.39296213 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.016666668 | 0.4 | 0.1 | 0.1 | 0.033333335 | 0.51666665 | -0.2 | 0.5 | 0.7 | 0.8333333 | -0.5 | 0.22350012 | 0.7658769 | 0.49975616 | 0.20608234 | -0.47167328 | 0.76012504 | 0.83260846 | 0.697438 | 0.597554 | 0.27754414 | 0.6 | 0.7 | 0.55 | 0.53333336 | 0.36666667 | 0.2 | 0.2 | 0.4 | 0.36666667 | 0.5 | 0.4 | 0.5 | 0.15 | 0.16666667 | -0.13333334 | 0.785715 | 0.8260876 | 0.666667 | 0.6169356 | 0.40040648 | 0.21428505 | 0.17391238 | 0.33333305 | 0.3830644 | 0.5995935 | 0.5714299 | 0.65217525 | 0.3333339 | 0.23387122 | -0.19918703 | 1.102013 | 0.88442993 | 0.78836757 | 0.8472561 | 0.7873758 | 0.4671329 | 0.44606394 | 0.37592143 | 0.35843793 | 0.39768687 | 1.2825074 | 1.1012831 | 1.2548546 | 1.026509 | 1.1869022 | 0.44322634 | 0.57353723 | 0.4573182 | 0.49354234 | 0.5118576 | 0.55677366 | 0.4264628 | 0.5426818 | 0.5064577 | 0.48814237 | -0.11354735 | 0.14707442 | -0.08536366 | -0.01291532 | 0.023715284 | |||
| SH600489 | 0.08977716053225164 | 1.0 | SH600489 | 中金黄金 | 2026-03-09 | 0.029170688 | 0.05965264 | 0.48900917 | 0.01901023 | 0.31868213 | 0.011471722 | 0.19230871 | 0.02163218 | 0.36263573 | 0.97165614 | 1.0184714 | 0.96050954 | 0.9853198 | 1.1153009 | 0.9398254 | 1.1751646 | 0.8156 | 0.7124297 | 1.0240172 | 1.0232229 | 1.0022683 | 1.0147625 | 0.8829621 | 0.029017417 | 0.04022126 | 0.045713592 | 0.09342588 | 0.15115717 | -0.016846515 | 0.0013604609 | 0.0020425145 | 0.0006439188 | 0.007219262 | 0.8426411 | 0.010487507 | 0.06987272 | 0.0036815403 | 0.69570947 | 0.009675774 | -0.029344989 | -0.021672145 | -0.024099393 | -0.09593034 | 1.1305689 | 1.1305689 | 1.1305689 | 1.321017 | 1.321017 | 0.96050954 | 0.96050954 | 0.8949146 | 0.82357097 | 0.6758034 | 1.0370762 | 1.0370762 | 1.0325541 | 1.060524 | 1.0068812 | 1.0030626 | 0.9980907 | 0.95980865 | 0.9527408 | 0.7357962 | 0.2 | 0.3 | 0.5 | 0.5 | 0.75 | 0.23221572 | 0.23221572 | 0.44593033 | 0.35466966 | 0.502464 | 0.2 | 0.6 | 0.8 | 0.3 | 0.65 | 1.0 | 1.0 | 0.25 | 0.033333335 | 0.06666667 | -0.8 | -0.4 | 0.55 | 0.26666668 | 0.5833333 | 0.9584225 | 0.90971273 | 0.051554196 | 0.27903137 | 0.46725488 | 0.79383576 | 0.9236814 | 0.23475097 | 0.20338961 | 0.1953418 | 0.0 | 0.4 | 0.3 | 0.46666667 | 0.53333336 | 1.0 | 0.6 | 0.7 | 0.53333336 | 0.46666667 | -1.0 | -0.2 | -0.4 | -0.06666667 | 0.06666667 | 0.0 | 0.59475535 | 0.3626299 | 0.57069737 | 0.581424 | 1.0 | 0.40524462 | 0.6373701 | 0.42930266 | 0.418576 | -1.0 | 0.18951076 | -0.27474025 | 0.14139469 | 0.16284803 | 1.2057775 | 1.319393 | 1.4157914 | 1.5236348 | 1.1997297 | 0.45712045 | 0.5967955 | 0.8897914 | 0.82865995 | 0.67540985 | 1.0372007 | 1.4756786 | 1.3740209 | 1.1263001 | 1.3883843 | 0.094832905 | 0.4972176 | 0.48546687 | 0.49882212 | 0.50961494 | 0.9051671 | 0.5027824 | 0.5145331 | 0.5011779 | 0.49038506 | -0.8103342 | -0.005564807 | -0.029066242 | -0.002355783 | 0.019229874 | |||
| SH601336 | 0.0894798566596091 | 0.6666666666666666 | SH601336 | 新华保险 | 2026-03-09 | 0.0 | 0.034497198 | 0.0 | 0.012290473 | 0.35627457 | 0.022206722 | 0.64372545 | 0.009916249 | 0.28745088 | 1.0 | 1.0122905 | 0.9777933 | 0.9963317 | 1.057377 | 1.0851198 | 1.1619378 | 1.1464901 | 0.8893443 | 1.0281631 | 1.0442728 | 1.0811266 | 1.0972573 | 1.0592861 | 0.027171023 | 0.025671965 | 0.04328477 | 0.046223275 | 0.07947647 | -0.014312736 | -0.0070165703 | -0.006961605 | -0.0039598667 | 0.0025603303 | 0.69370264 | 0.6847673 | 0.90535015 | 0.56877625 | 0.31652993 | 0.00046237305 | -0.012698235 | -0.0149912825 | -0.039839186 | -0.13481586 | 1.0920305 | 1.0920305 | 1.1799886 | 1.1989951 | 1.1989951 | 0.9777933 | 0.9777933 | 0.9777933 | 0.9777933 | 0.8836697 | 1.0347835 | 1.0660572 | 1.123035 | 1.1300547 | 1.1300547 | 1.0167297 | 1.0212485 | 1.0445355 | 1.0570618 | 0.98263973 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.30833334 | 0.19439135 | 0.19439135 | 0.109828085 | 0.10039123 | 0.36892146 | 0.2 | 0.6 | 0.05 | 0.3 | 0.65 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.4 | -0.95 | -0.7 | 0.6333333 | 0.62779033 | 0.05956308 | -0.2840525 | 0.2124941 | 0.45719808 | 0.16807856 | -0.038952693 | -0.10024386 | 0.11293297 | 0.5638036 | 0.4 | 0.5 | 0.35 | 0.4 | 0.46666667 | 0.6 | 0.5 | 0.65 | 0.6 | 0.53333336 | -0.2 | 0.0 | -0.3 | -0.2 | -0.06666667 | 0.20708185 | 0.23971722 | 0.2262878 | 0.35787117 | 0.550796 | 0.79291815 | 0.7602828 | 0.7737122 | 0.6421288 | 0.44920406 | -0.5858363 | -0.52056557 | -0.54742444 | -0.28425765 | 0.101591915 | 1.3359598 | 1.1801124 | 1.0502586 | 1.2157801 | 1.3005667 | 0.44304717 | 0.35316968 | 0.3222035 | 0.40550348 | 0.50661516 | 1.2196102 | 1.2409971 | 1.2190365 | 1.044719 | 1.4166684 | 0.46937612 | 0.5656722 | 0.4610932 | 0.45851552 | 0.5067918 | 0.53062385 | 0.43432775 | 0.5389068 | 0.5414845 | 0.49320823 | -0.061247736 | 0.13134448 | -0.07781362 | -0.08296897 | 0.013583518 | |||
| SH603195 | 0.08927386108703204 | 1.0 | SH603195 | 公牛集团 | 2026-03-09 | 0.0115293795 | 0.01623529 | 0.71014315 | 0.0025882784 | 0.159423 | 0.0021176313 | 0.13043384 | 0.011058733 | 0.681154 | 0.98860204 | 1.0025588 | 0.98650855 | 0.9955059 | 0.9895145 | 0.9948935 | 0.97181183 | 0.9632328 | 1.010894 | 0.9963505 | 1.004412 | 1.005161 | 0.9966796 | 0.98643476 | 0.007603037 | 0.013684078 | 0.01214863 | 0.017499572 | 0.019290943 | 0.001777073 | -0.0028803046 | -0.0005701944 | 0.0009857154 | 0.0004716894 | 0.13657661 | 0.40612265 | 0.07710089 | 0.24589516 | 0.18234973 | 9.530792e-05 | 0.00854928 | 0.00025579036 | -0.010972502 | -0.00034957705 | 1.0048565 | 1.0322782 | 1.0329983 | 1.0329983 | 1.0329983 | 0.9734415 | 0.9734415 | 0.9734415 | 0.9555507 | 0.9490312 | 1.0003949 | 1.0149521 | 1.0189829 | 1.0130047 | 1.00207 | 0.99452585 | 0.9958331 | 0.9963642 | 0.9811126 | 0.9701369 | 0.6 | 0.4 | 0.35 | 0.53333336 | 0.73333335 | 0.8454103 | 0.45139325 | 0.44593552 | 0.5739273 | 0.6070092 | 0.2 | 0.3 | 0.2 | 0.46666667 | 0.73333335 | 0.4 | 0.7 | 0.85 | 0.3 | 0.31666666 | -0.2 | -0.4 | -0.65 | 0.16666667 | 0.41666666 | -0.3579541 | 0.29385683 | 0.27397898 | 0.014379356 | 0.16582794 | 0.15790498 | 0.29938328 | 0.15249488 | 0.5506351 | 0.26351273 | 0.6 | 0.6 | 0.5 | 0.53333336 | 0.46666667 | 0.4 | 0.4 | 0.45 | 0.43333334 | 0.5 | 0.2 | 0.2 | 0.05 | 0.1 | -0.033333335 | 0.61095107 | 0.5224146 | 0.5745677 | 0.55298275 | 0.48953155 | 0.38904893 | 0.4775854 | 0.42543232 | 0.44701728 | 0.5104685 | 0.22190213 | 0.0448292 | 0.14913538 | 0.10596546 | -0.020936925 | 1.2399095 | 1.34838 | 1.4632378 | 1.6607074 | 1.4710786 | 0.5013635 | 0.44910303 | 0.5210123 | 0.789178 | 0.6792737 | 0.8350634 | 0.6446506 | 0.86681306 | 1.9197168 | 2.1049685 | 0.43838805 | 0.51766497 | 0.38937607 | 0.4935195 | 0.49636477 | 0.56161195 | 0.48233506 | 0.61062396 | 0.5064805 | 0.5036352 | -0.123223916 | 0.0353299 | -0.22124788 | -0.012960988 | -0.0072704526 | |||
| SH601816 | 0.08816907220029106 | 1.0 | SH601816 | 京沪高铁 | 2026-03-09 | -0.0019801604 | 0.013861344 | -0.14285485 | 0.0079207895 | 0.5714301 | 0.0039603948 | 0.28571504 | -0.005940555 | -0.4285699 | 1.0019841 | 1.0099206 | 0.99603176 | 1.0032349 | 0.99632347 | 0.9742647 | 0.96691173 | 0.9834559 | 1.03125 | 1.0018382 | 0.9902573 | 0.9863051 | 0.98253673 | 1.0018995 | 0.0055147093 | 0.014758128 | 0.013697467 | 0.013049728 | 0.02309378 | -0.002022053 | 0.0038881472 | 0.001330994 | 0.00084039423 | -0.00095849764 | 0.33610877 | 0.6362595 | 0.33047584 | 0.32141408 | 0.5254021 | 0.0022058787 | -0.0077540036 | 0.0010504272 | 0.005277532 | 0.02637618 | 1.018959 | 1.018959 | 1.018959 | 1.018959 | 1.0463979 | 0.99007934 | 0.96377003 | 0.9555937 | 0.9555937 | 0.9555937 | 1.0036765 | 1.0003676 | 0.9970588 | 0.99632347 | 1.0227941 | 0.9992647 | 0.9742647 | 0.9742647 | 0.9735294 | 0.9757353 | 0.5 | 0.75 | 0.875 | 0.9166667 | 0.475 | 0.3435165 | 0.65647024 | 0.70079744 | 0.70079744 | 0.48903325 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.033333335 | 0.4 | 0.4 | 0.1 | 0.4 | 0.7 | -0.2 | 0.2 | 0.7 | 0.46666667 | -0.6666667 | 0.72065157 | 0.57908314 | 0.12772621 | -0.11667838 | -0.6783007 | 0.33068356 | 0.5837093 | 0.44243824 | 0.38653418 | 0.18387434 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.45 | 0.6 | 0.4 | 0.4 | 0.46666667 | 0.5 | -0.2 | 0.0 | 0.1 | 0.0 | -0.05 | 0.5500004 | 0.6749998 | 0.60714287 | 0.5338345 | 0.464135 | 0.4499996 | 0.32500026 | 0.39285716 | 0.46616548 | 0.535865 | 0.100000806 | 0.3499995 | 0.21428569 | 0.06766902 | -0.071729995 | 1.1500462 | 1.078406 | 1.0372369 | 1.1490555 | 0.88616693 | 0.5280185 | 0.48348495 | 0.41736183 | 0.41043365 | 0.4267752 | 1.113876 | 1.103789 | 1.0144336 | 0.8374015 | 1.0689192 | 0.26027313 | 0.52945644 | 0.46372205 | 0.46640456 | 0.50759906 | 0.73972684 | 0.4705436 | 0.53627795 | 0.53359544 | 0.49240097 | -0.47945374 | 0.05891284 | -0.072555915 | -0.06719091 | 0.015198082 | |||
| SH600036 | 0.08679942159572623 | 1.0 | SH600036 | 招商银行 | 2026-03-09 | -0.0028277708 | 0.011053969 | -0.25581497 | 0.007197984 | 0.6511674 | 0.0010282143 | 0.09301766 | -0.008997541 | -0.81396466 | 1.0028358 | 1.0100542 | 0.9989689 | 1.0031652 | 0.9968983 | 0.99793214 | 0.9968983 | 0.99821055 | 1.0808448 | 1.0050026 | 1.002219 | 1.0050921 | 0.9983153 | 1.0247598 | 0.007031279 | 0.0058175344 | 0.009991731 | 0.013995922 | 0.032236267 | -0.00046527392 | 0.000608785 | -0.00020364429 | 0.0008371595 | -0.0014332905 | 0.01094684 | 0.100383274 | 0.014538884 | 0.2772778 | 0.6029466 | -0.0040720785 | -0.00495852 | -0.0031574706 | -0.010454089 | 0.017522288 | 1.0195994 | 1.0195994 | 1.0299002 | 1.0299002 | 1.0966995 | 0.9798986 | 0.9798986 | 0.9798986 | 0.96185285 | 0.96185285 | 1.0101643 | 1.0094246 | 1.0144988 | 1.0101643 | 1.0524119 | 0.99902177 | 0.9975345 | 0.9975345 | 0.9870442 | 0.9968983 | 0.4 | 0.6 | 0.45 | 0.6333333 | 0.33333334 | 0.50632155 | 0.50632155 | 0.40201545 | 0.5605971 | 0.28289264 | 0.2 | 0.6 | 0.25 | 0.5 | 0.05 | 0.4 | 0.7 | 0.85 | 0.2 | 0.6 | -0.2 | -0.1 | -0.6 | 0.3 | -0.55 | -0.3143875 | 0.012420638 | -0.15137906 | -0.65929836 | -0.59924465 | 0.058917403 | 0.0883378 | 0.19608791 | 0.06859495 | -0.14831753 | 0.6 | 0.5 | 0.4 | 0.43333334 | 0.41666666 | 0.4 | 0.5 | 0.6 | 0.56666666 | 0.5833333 | 0.2 | 0.0 | -0.2 | -0.13333334 | -0.16666667 | 0.5286339 | 0.51485705 | 0.5107495 | 0.5038786 | 0.4110751 | 0.47136608 | 0.48514292 | 0.48925045 | 0.4961214 | 0.58892494 | 0.05726783 | 0.029714152 | 0.021499097 | 0.0077571874 | -0.17784983 | 1.18749 | 1.0364397 | 1.0684196 | 1.4308281 | 1.2542657 | 0.46911052 | 0.35545802 | 0.3571936 | 0.66903347 | 0.59722763 | 0.65196955 | 1.0242397 | 1.003536 | 0.9752129 | 1.2099032 | 0.5211854 | 0.5138195 | 0.40048823 | 0.4504375 | 0.5106899 | 0.4788146 | 0.48618045 | 0.5995118 | 0.5495625 | 0.48931012 | 0.04237077 | 0.02763909 | -0.19902354 | -0.09912504 | 0.021379791 | |||
| SZ000630 | 0.08631153712283877 | 1.0 | SZ000630 | 铜陵有色 | 2026-03-09 | 0.0041379137 | 0.031724095 | 0.13043441 | 0.0068965456 | 0.2173914 | 0.020689636 | 0.6521742 | 0.017931005 | 0.5652172 | 0.9958791 | 1.0068681 | 0.97527474 | 0.98982364 | 1.156619 | 0.968432 | 1.1359957 | 0.8406676 | 0.7609787 | 1.0414816 | 1.058939 | 1.0309191 | 1.0179625 | 0.90042365 | 0.028023366 | 0.042362742 | 0.04783784 | 0.097254306 | 0.13894956 | -0.016896565 | -0.0039744386 | 0.002647715 | 0.0043048747 | 0.006785663 | 0.90885854 | 0.0806854 | 0.10721793 | 0.1518466 | 0.7273946 | -0.007688499 | -0.041054036 | -0.05607231 | -0.08038311 | -0.1006007 | 1.1277536 | 1.1923339 | 1.1923339 | 1.2624034 | 1.2624034 | 0.97527474 | 0.97527474 | 0.93270653 | 0.7967102 | 0.7115358 | 1.063733 | 1.0706165 | 1.063733 | 1.068138 | 1.0426033 | 1.0208765 | 1.0305097 | 0.9873819 | 0.97501695 | 0.7634662 | 0.2 | 0.1 | 0.4 | 0.43333334 | 0.71666664 | 0.16215524 | 0.11391011 | 0.25919247 | 0.43653163 | 0.52365434 | 0.2 | 0.5 | 0.75 | 0.3 | 0.65 | 1.0 | 1.0 | 0.25 | 0.06666667 | 0.15 | -0.8 | -0.5 | 0.5 | 0.23333333 | 0.5 | 0.55125856 | 0.68536633 | 0.35885108 | 0.4181272 | 0.5862717 | -0.096218444 | 0.72400707 | 0.5600297 | 0.4556706 | 0.4525538 | 0.0 | 0.4 | 0.4 | 0.53333336 | 0.55 | 1.0 | 0.6 | 0.6 | 0.46666667 | 0.45 | -1.0 | -0.2 | -0.2 | 0.06666667 | 0.1 | 0.0 | 0.5411848 | 0.40535095 | 0.5602861 | 0.5666171 | 1.0 | 0.45881522 | 0.5946491 | 0.4397139 | 0.4333829 | -1.0 | 0.08236955 | -0.18929811 | 0.12057219 | 0.13323419 | 1.1627886 | 1.5143776 | 1.6039748 | 1.9049695 | 1.5166891 | 0.39473173 | 0.5209553 | 0.81773484 | 1.0159332 | 0.8776796 | 1.4317383 | 0.8879975 | 1.0492463 | 1.2176018 | 1.5087306 | 0.056682315 | 0.49824274 | 0.43653402 | 0.48248354 | 0.5008956 | 0.9433177 | 0.50175726 | 0.56346595 | 0.51751643 | 0.49910435 | -0.88663536 | -0.0035145038 | -0.12693197 | -0.035032902 | 0.0017912966 | |||
| SZ002938 | 0.07975083644151494 | 0.6666666666666666 | SZ002938 | 鹏鼎控股 | 2026-03-09 | -0.011771617 | 0.050814178 | -0.2316601 | 0.0 | 0.0 | 0.03904256 | 0.76833993 | 0.027270943 | 0.5366798 | 1.0119119 | 1.0119119 | 0.9604924 | 0.98340786 | 1.141008 | 1.085088 | 1.1328962 | 1.100794 | 0.9706593 | 1.0509492 | 1.1133586 | 1.1374439 | 1.1359452 | 1.0780089 | 0.033027068 | 0.07283386 | 0.064842425 | 0.059671376 | 0.07695685 | -0.011460138 | -0.02083451 | -0.0077701607 | -0.0017715386 | 0.003098313 | 0.3010091 | 0.7500865 | 0.502585 | 0.06830789 | 0.4943742 | -0.028029 | -0.019603368 | -0.06362741 | -0.110257946 | -0.16940911 | 1.1569457 | 1.2566416 | 1.2700579 | 1.2700579 | 1.2700579 | 0.9604924 | 0.9604924 | 0.9604924 | 0.9604924 | 0.9411104 | 1.068243 | 1.17204 | 1.17204 | 1.1762859 | 1.1578875 | 1.0363134 | 1.0539523 | 1.0806006 | 1.0844667 | 1.0070418 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.15 | 0.20110442 | 0.13340445 | 0.12762283 | 0.12762283 | 0.17902432 | 0.2 | 0.3 | 0.1 | 0.4 | 0.7 | 1.0 | 1.0 | 1.0 | 1.0 | 0.13333334 | -0.8 | -0.7 | -0.9 | -0.6 | 0.56666666 | -0.07145373 | 0.56846064 | 0.52762187 | 0.52428585 | 0.36125946 | -0.2393455 | 0.43814254 | 0.25466976 | 0.39010966 | 0.4867122 | 0.2 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.8 | 0.6 | 0.6 | 0.6 | 0.53333336 | -0.6 | -0.2 | -0.2 | -0.2 | -0.06666667 | 0.1953765 | 0.40866983 | 0.41604882 | 0.4581302 | 0.5079188 | 0.8046235 | 0.5913302 | 0.5839512 | 0.5418698 | 0.49208125 | -0.609247 | -0.18266037 | -0.16790238 | -0.0837396 | 0.015837518 | 0.9435184 | 1.0570489 | 1.1512041 | 1.2027235 | 1.187433 | 0.20431602 | 0.23427176 | 0.43060628 | 0.40144297 | 0.35649163 | 0.66746557 | 0.6010924 | 0.8861367 | 0.92761993 | 1.0023087 | 0.45839083 | 0.53853375 | 0.48495603 | 0.4826495 | 0.49107596 | 0.54160917 | 0.46146628 | 0.515044 | 0.5173505 | 0.50892407 | -0.08321836 | 0.07706745 | -0.030087925 | -0.034701005 | -0.017848097 | |||
| SH688008 | 0.07966864425582275 | 0.6666666666666666 | SH688008 | 澜起科技 | 2026-03-09 | 0.021930989 | 0.058275823 | 0.37633082 | 0.0075862342 | 0.13017808 | 0.0287586 | 0.49349108 | 0.043103356 | 0.7396439 | 0.97853965 | 1.0074234 | 0.9503982 | 0.9753534 | 1.0760266 | 1.1108638 | 1.2272282 | 0.9622815 | 0.7970009 | 1.0131491 | 1.0670224 | 1.1125892 | 1.1062167 | 0.9716893 | 0.014030742 | 0.0628841 | 0.069614045 | 0.075052164 | 0.14957817 | 0.0012572753 | -0.01899699 | -0.01014469 | -0.0012586981 | 0.0071088877 | 0.020074258 | 0.8365641 | 0.743279 | 0.021798085 | 0.6889168 | -0.015663704 | 0.018463947 | -0.016214717 | -0.0879655 | -0.18140149 | 1.0863097 | 1.1988257 | 1.2746695 | 1.2746695 | 1.2746695 | 0.9503982 | 0.9503982 | 0.9503982 | 0.92525005 | 0.76007396 | 1.0245564 | 1.1178706 | 1.1721433 | 1.1695371 | 1.1334032 | 0.9996202 | 1.0115252 | 1.0286819 | 1.0286819 | 0.8125205 | 0.4 | 0.2 | 0.1 | 0.13333334 | 0.56666666 | 0.36495644 | 0.19966297 | 0.1529638 | 0.21392615 | 0.46624193 | 0.2 | 0.1 | 0.05 | 0.36666667 | 0.68333334 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.15 | -0.8 | -0.9 | -0.95 | 0.33333334 | 0.53333336 | -0.73240304 | -0.0425675 | 0.45241398 | 0.22603811 | 0.6037676 | -0.8050244 | -0.2853226 | 0.04813189 | 0.38738865 | 0.47827324 | 0.4 | 0.3 | 0.3 | 0.43333334 | 0.48333332 | 0.6 | 0.7 | 0.7 | 0.56666666 | 0.51666665 | -0.2 | -0.4 | -0.4 | -0.13333334 | -0.033333335 | 0.22835752 | 0.32107362 | 0.3304339 | 0.5152011 | 0.55921 | 0.7716425 | 0.6789264 | 0.6695661 | 0.48479894 | 0.44079 | -0.54328495 | -0.3578528 | -0.3391322 | 0.030402148 | 0.11842003 | 0.98895824 | 0.95336264 | 1.0843855 | 1.4014031 | 1.1436403 | 0.31812057 | 0.23714414 | 0.38182572 | 0.6204462 | 0.5735304 | 1.256887 | 1.0135877 | 0.8326942 | 1.1737844 | 1.4211808 | 0.53957164 | 0.5370033 | 0.36650676 | 0.4615778 | 0.5184316 | 0.46042836 | 0.46299675 | 0.63349324 | 0.5384222 | 0.4815684 | 0.07914331 | 0.07400651 | -0.26698652 | -0.07684441 | 0.036863234 | |||
| SH600926 | 0.07957390225885419 | 1.0 | SH600926 | 杭州银行 | 2026-03-09 | -0.001827063 | 0.019488482 | -0.09375092 | 0.01339831 | 0.68749887 | 0.004263109 | 0.21875018 | -0.010962264 | -0.56249964 | 1.0018305 | 1.0152532 | 0.9957291 | 1.0031031 | 1.0048815 | 0.99023706 | 0.986053 | 0.9377034 | 0.9646676 | 1.0064621 | 1.0003719 | 0.9971409 | 0.98096234 | 0.96228886 | 0.004287431 | 0.008211196 | 0.012443556 | 0.028327828 | 0.028855665 | -0.0007438413 | 0.0020624672 | 0.0011007302 | 0.0027507707 | 0.0013134622 | 0.075249955 | 0.57832587 | 0.27386767 | 0.7307753 | 0.6319356 | -0.0049744365 | -0.009653028 | -0.007597798 | -0.020848515 | -0.001035989 | 1.0220536 | 1.0220536 | 1.0220536 | 1.0220536 | 1.0220536 | 0.98896104 | 0.98120046 | 0.96103555 | 0.9163778 | 0.9163778 | 1.0099953 | 1.0067875 | 1.0064156 | 1.005021 | 0.99507207 | 1.0044631 | 0.992887 | 0.98977214 | 0.9559275 | 0.932357 | 0.2 | 0.5 | 0.5 | 0.6666667 | 0.8333333 | 0.3335774 | 0.4601735 | 0.6385718 | 0.7913086 | 0.7913086 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.53333336 | -0.2 | 0.4 | 0.7 | 0.8 | 0.4 | -0.5439681 | 0.07777134 | -0.17587824 | -0.59590447 | -0.30374128 | -0.73706925 | -0.20172957 | 0.10752463 | 0.12902434 | 0.20369618 | 0.6 | 0.6 | 0.45 | 0.53333336 | 0.51666665 | 0.4 | 0.4 | 0.55 | 0.46666667 | 0.48333332 | 0.2 | 0.2 | -0.1 | 0.06666667 | 0.033333335 | 0.35616356 | 0.6029413 | 0.5467291 | 0.61858404 | 0.53307223 | 0.64383644 | 0.39705876 | 0.4532709 | 0.38141596 | 0.4669278 | -0.2876729 | 0.20588249 | 0.09345815 | 0.2371681 | 0.066144414 | 1.0366864 | 0.95515895 | 1.060714 | 1.3730998 | 1.3934381 | 0.5106896 | 0.37484038 | 0.3789087 | 0.6362146 | 0.59852636 | 1.2580434 | 1.0873128 | 1.311013 | 1.0900837 | 1.3158828 | 0.46298006 | 0.55611646 | 0.45639583 | 0.45084363 | 0.49507698 | 0.53701997 | 0.44388357 | 0.54360414 | 0.54915637 | 0.50492305 | -0.07403988 | 0.11223288 | -0.0872083 | -0.098312736 | -0.009846052 | |||
| SH600183 | 0.07862945884645477 | 0.6666666666666666 | SH600183 | 生益科技 | 2026-03-09 | -0.0074942936 | 0.059465647 | -0.12602729 | 0.0055392906 | 0.09315111 | 0.046432063 | 0.7808216 | 0.033398475 | 0.56164324 | 1.0075508 | 1.013132 | 0.9532173 | 0.9786766 | 1.1235993 | 1.054652 | 1.1318091 | 1.1321313 | 0.95075357 | 1.0650334 | 1.1027541 | 1.0859528 | 1.1114749 | 1.1008604 | 0.042059883 | 0.053654328 | 0.043620527 | 0.05489527 | 0.07305313 | -0.025130365 | -0.014168219 | 0.00075135095 | -0.0031018453 | 0.0010555439 | 0.8924862 | 0.63919365 | 0.010384173 | 0.24744123 | 0.06367586 | -0.014772745 | -0.03899709 | -0.0930906 | -0.06649817 | -0.13199891 | 1.1917244 | 1.2229087 | 1.2229087 | 1.243264 | 1.2442477 | 0.9532173 | 0.9532173 | 0.9532173 | 0.9532173 | 0.9093869 | 1.0885028 | 1.1347302 | 1.1129649 | 1.1506175 | 1.1636553 | 1.0404472 | 1.0751119 | 1.0538334 | 1.063425 | 1.0405713 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.1 | 0.19614795 | 0.1734674 | 0.1734674 | 0.16129357 | 0.27059942 | 0.2 | 0.3 | 0.65 | 0.26666668 | 0.4 | 1.0 | 1.0 | 1.0 | 1.0 | 0.033333335 | -0.8 | -0.7 | -0.35 | -0.73333335 | 0.36666667 | 0.17724521 | 0.31851047 | 0.4828079 | 0.47058767 | 0.4721849 | 0.12653413 | 0.5313491 | 0.465197 | 0.48357213 | 0.54121876 | 0.2 | 0.4 | 0.35 | 0.4 | 0.46666667 | 0.8 | 0.6 | 0.65 | 0.6 | 0.53333336 | -0.6 | -0.2 | -0.3 | -0.2 | -0.06666667 | 0.014165146 | 0.42091453 | 0.38229406 | 0.42872593 | 0.51314473 | 0.98583484 | 0.57908547 | 0.61770594 | 0.57127404 | 0.48685527 | -0.97166973 | -0.15817091 | -0.23541188 | -0.14254813 | 0.02628945 | 0.9084782 | 0.906197 | 0.78562367 | 0.8024445 | 0.7813125 | 0.1858275 | 0.20836602 | 0.22085309 | 0.20073408 | 0.18239757 | 0.8164566 | 0.7728381 | 0.8551446 | 0.88969743 | 0.93165815 | 0.60329235 | 0.5714845 | 0.5129283 | 0.5156038 | 0.5223265 | 0.39670768 | 0.42851552 | 0.48707166 | 0.48439622 | 0.47767347 | 0.20658465 | 0.14296897 | 0.025856655 | 0.031207537 | 0.044653036 | |||
| SH601111 | 0.07484555614557377 | 0.6666666666666666 | SH601111 | 中国国航 | 2026-03-09 | -0.020107226 | 0.057640765 | -0.34883693 | 0.0 | 0.0 | 0.037533537 | 0.6511631 | 0.01742631 | 0.30232614 | 1.0205199 | 1.0205199 | 0.96169627 | 0.9823436 | 1.1075269 | 1.1684588 | 1.1362007 | 1.1577061 | 1.1493429 | 1.0494623 | 1.0995221 | 1.1516726 | 1.1635604 | 1.1786141 | 0.031242017 | 0.059077866 | 0.07422653 | 0.06620255 | 0.059219554 | -0.01804062 | -0.018703159 | -0.009785215 | -0.0049201096 | -0.0009665505 | 0.8336135 | 0.91873807 | 0.6082617 | 0.4280572 | 0.08124912 | -0.013381126 | -0.015357886 | -0.058713093 | -0.09221875 | -0.15010087 | 1.1068919 | 1.1915793 | 1.2850883 | 1.2850883 | 1.2929046 | 0.96169627 | 0.96169627 | 0.96169627 | 0.96169627 | 0.96169627 | 1.069295 | 1.1589009 | 1.2341697 | 1.2332139 | 1.2341697 | 1.0363202 | 1.0511351 | 1.0800478 | 1.1180406 | 1.1362007 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.2638078 | 0.16662261 | 0.11844362 | 0.11844362 | 0.11564842 | 0.2 | 0.4 | 0.3 | 0.53333336 | 0.33333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.7 | -0.46666667 | -0.6666667 | -0.7798932 | -0.7714757 | -0.48629293 | -0.46359223 | -0.08989712 | -0.72021466 | -0.6412418 | -0.01132268 | -0.062973134 | 0.11202422 | 0.2 | 0.2 | 0.3 | 0.26666668 | 0.31666666 | 0.8 | 0.7 | 0.65 | 0.6666667 | 0.6 | -0.6 | -0.5 | -0.35 | -0.4 | -0.28333333 | 0.058823567 | 0.0971431 | 0.35606062 | 0.38214284 | 0.43386245 | 0.9411764 | 0.9028569 | 0.6439394 | 0.61785716 | 0.56613755 | -0.8823529 | -0.8057138 | -0.28787875 | -0.23571429 | -0.13227513 | 0.5581987 | 0.47243768 | 0.41791642 | 0.38917258 | 0.32320976 | 0.249071 | 0.20081308 | 0.19125128 | 0.16694225 | 0.15571359 | 1.2241924 | 1.3173779 | 1.4178025 | 1.4162899 | 1.5498037 | 0.8097222 | 0.7964854 | 0.64408714 | 0.5832728 | 0.56732285 | 0.19027781 | 0.20351456 | 0.3559129 | 0.4167272 | 0.43267715 | 0.6194444 | 0.59297085 | 0.2881742 | 0.16654566 | 0.1346457 | |||
| SH601018 | 0.07429831880286264 | 1.0 | SH601018 | 宁波港 | 2026-03-09 | 0.0047281324 | 0.030732824 | 0.15384634 | 0.02364066 | 0.7692317 | 0.00236403 | 0.076922 | -0.0165485 | -0.53846335 | 0.9952941 | 1.0235294 | 0.9929412 | 1.0077788 | 1.0050421 | 0.9529412 | 0.91932774 | 0.8537816 | 0.8941177 | 0.99630255 | 0.99008405 | 0.9747059 | 0.9443698 | 0.9052381 | 0.005367623 | 0.0149580855 | 0.021848569 | 0.04855098 | 0.052380893 | 0.0025210048 | 0.0035345017 | 0.003178113 | 0.005231957 | 0.0025371658 | 0.55147177 | 0.51181835 | 0.74056077 | 0.89998245 | 0.7155694 | -0.0013445377 | -0.00598931 | -0.004897971 | -0.02023314 | 0.019915491 | 1.0235294 | 1.0235294 | 1.0235294 | 1.0235294 | 1.0235294 | 0.9458824 | 0.9458824 | 0.9206672 | 0.8524333 | 0.8514295 | 1.0 | 1.0010084 | 1.0 | 0.98924375 | 0.96705884 | 0.9922689 | 0.97142863 | 0.9636975 | 0.88806725 | 0.8638656 | 0.8 | 0.7 | 0.85 | 0.9 | 0.95 | 0.69696957 | 0.69696957 | 0.7712531 | 0.8624784 | 0.86328053 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.7 | 0.05 | 0.033333335 | 0.31666666 | 0.6 | 0.3 | 0.95 | 0.96666664 | 0.68333334 | -0.96793133 | 0.41307822 | -0.124138676 | 0.05844298 | 0.39352873 | -0.7932708 | 0.5265574 | 0.37755746 | 0.5235447 | 0.23799686 | 0.2 | 0.4 | 0.55 | 0.6 | 0.45 | 0.4 | 0.2 | 0.25 | 0.23333333 | 0.4 | -0.2 | 0.2 | 0.3 | 0.36666667 | 0.05 | 0.41176397 | 0.7916667 | 0.73529404 | 0.7843136 | 0.6329113 | 0.58823603 | 0.20833333 | 0.264706 | 0.21568638 | 0.36708868 | -0.17647207 | 0.5833333 | 0.47058803 | 0.56862724 | 0.26582268 | 1.2191226 | 1.1580454 | 1.1509668 | 1.1619537 | 0.9761813 | 0.39247257 | 0.3436225 | 0.42072013 | 0.4402359 | 0.49028745 | 1.0039115 | 1.3972436 | 1.3163005 | 1.2781626 | 1.4626138 | 0.33973655 | 0.5197317 | 0.4824923 | 0.5118781 | 0.50724125 | 0.6602635 | 0.48026833 | 0.51750773 | 0.48812193 | 0.49275875 | -0.32052693 | 0.039463352 | -0.035015404 | 0.023756126 | 0.014482494 | |||
| SH601628 | 0.07348245397909964 | 0.6666666666666666 | SH601628 | 中国人寿 | 2026-03-09 | 0.00548009 | 0.027400535 | 0.1999994 | 0.0038122225 | 0.13912949 | 0.01810822 | 0.6608711 | 0.01977609 | 0.721741 | 0.99454975 | 1.0037915 | 0.97654027 | 0.9906047 | 1.0329341 | 1.1229305 | 1.1780556 | 1.1259246 | 1.0202535 | 1.0153575 | 1.0412294 | 1.0930082 | 1.1073735 | 1.1095955 | 0.017429205 | 0.034578703 | 0.059049558 | 0.054564107 | 0.049658865 | -0.008893974 | -0.0109438915 | -0.009208475 | -0.0044459407 | -0.00013062326 | 0.65099347 | 0.9182006 | 0.85115796 | 0.514535 | 0.0021103153 | 0.0024304383 | 0.008018205 | -0.0055275927 | -0.04290735 | -0.105742134 | 1.0646318 | 1.131908 | 1.1864681 | 1.2012756 | 1.2303184 | 0.97654027 | 0.97654027 | 0.97654027 | 0.97654027 | 0.97654027 | 1.0183867 | 1.0666784 | 1.1471645 | 1.1501232 | 1.1558647 | 1.0077492 | 1.0099683 | 1.0286721 | 1.0522015 | 1.0698485 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.26631114 | 0.1509949 | 0.111751445 | 0.104388356 | 0.092441946 | 0.2 | 0.1 | 0.05 | 0.33333334 | 0.45 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.95 | -0.6666667 | -0.55 | 0.56310046 | 0.047565114 | -0.42975566 | -0.110155985 | 0.1819539 | -0.058866575 | -0.23423786 | -0.27680638 | -0.23131543 | 0.2898223 | 0.6 | 0.3 | 0.3 | 0.36666667 | 0.45 | 0.4 | 0.7 | 0.7 | 0.6 | 0.53333336 | 0.2 | -0.4 | -0.4 | -0.23333333 | -0.083333336 | 0.2336176 | 0.09512719 | 0.2086454 | 0.3705178 | 0.48995283 | 0.7663824 | 0.90487283 | 0.7913546 | 0.6294822 | 0.5100472 | -0.5327648 | -0.8097456 | -0.5827092 | -0.25896442 | -0.020094352 | 1.302066 | 1.2452763 | 1.0776023 | 1.2475487 | 1.1226966 | 0.41551965 | 0.3386074 | 0.36725718 | 0.49915844 | 0.42735386 | 1.2707065 | 0.87121296 | 0.9509263 | 1.0041524 | 1.094147 | 0.35166556 | 0.5451513 | 0.47553238 | 0.48091224 | 0.50984234 | 0.64833444 | 0.45484874 | 0.5244676 | 0.5190878 | 0.49015766 | -0.29666892 | 0.090302534 | -0.048935205 | -0.03817555 | 0.01968466 | |||
| SH601398 | 0.0734175159532227 | 1.0 | SH601398 | 工商银行 | 2026-03-09 | 0.00282488 | 0.015536795 | 0.1818187 | 0.011299431 | 0.7272691 | 0.0014124842 | 0.09091219 | -0.0070620673 | -0.4545382 | 0.9971831 | 1.0112675 | 0.99577457 | 1.003793 | 0.9802594 | 1.001128 | 1.0208685 | 1.07163 | 1.1133672 | 1.0004512 | 0.99244213 | 1.0062605 | 1.0138184 | 1.0576612 | 0.0020876012 | 0.0103084445 | 0.017167917 | 0.02024762 | 0.047247104 | -0.00016919355 | 0.0018458702 | -0.0020177339 | -0.0017731042 | -0.0025278372 | 0.01642149 | 0.29391888 | 0.48346016 | 0.5943226 | 0.8730672 | -0.000112789814 | -0.00074857194 | 0.0129079325 | 0.011891661 | 0.016910026 | 1.0112675 | 1.0112675 | 1.040311 | 1.0744313 | 1.1276172 | 0.97324246 | 0.9647668 | 0.9647668 | 0.9647668 | 0.9647668 | 1.0014664 | 1.001128 | 1.0251551 | 1.0267344 | 1.1054709 | 0.99943596 | 0.9802594 | 0.9940214 | 0.99943596 | 1.0107163 | 0.4 | 0.7 | 0.35 | 0.23333333 | 0.11666667 | 0.7036803 | 0.7576901 | 0.4663922 | 0.3212816 | 0.21635301 | 1.0 | 1.0 | 0.05 | 0.033333335 | 0.06666667 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.8 | 0.5 | -0.7 | -0.8 | -0.85 | 0.13100061 | 0.11038918 | -0.1742921 | 0.04104625 | -0.4034527 | 0.56451267 | 0.26693085 | -0.051172297 | -0.12325969 | -0.044043712 | 0.4 | 0.3 | 0.4 | 0.36666667 | 0.36666667 | 0.4 | 0.6 | 0.55 | 0.6 | 0.5833333 | 0.0 | -0.3 | -0.15 | -0.23333333 | -0.21666667 | 0.79661214 | 0.49137962 | 0.43018857 | 0.3424316 | 0.37607878 | 0.20338786 | 0.5086204 | 0.5698114 | 0.6575684 | 0.6239212 | 0.5932243 | -0.017240752 | -0.13962285 | -0.3151368 | -0.24784242 | 1.056283 | 0.9776465 | 0.94823796 | 1.0465884 | 0.92185926 | 0.40983966 | 0.31803435 | 0.33341777 | 0.32179794 | 0.31373155 | 1.6587104 | 1.4279895 | 1.138841 | 1.0962274 | 1.076518 | 0.47027585 | 0.50708383 | 0.4667362 | 0.49858332 | 0.5119671 | 0.5297241 | 0.4929162 | 0.5332638 | 0.5014167 | 0.48803288 | -0.059448294 | 0.014167633 | -0.066527605 | -0.0028333776 | 0.023934264 | |||
| SH603799 | 0.07261613920268979 | 0.6666666666666666 | SH603799 | 华友钴业 | 2026-03-09 | 0.0062902453 | 0.04882429 | 0.12883434 | 0.0077879154 | 0.15950903 | 0.034746133 | 0.71165663 | 0.03324846 | 0.68098193 | 0.9937491 | 1.0077392 | 0.9592201 | 0.9803328 | 1.1675682 | 1.0789856 | 1.0715407 | 1.1553539 | 0.9138021 | 1.042843 | 1.094172 | 1.0797156 | 1.1012834 | 1.0523362 | 0.028473375 | 0.06103218 | 0.048240192 | 0.05464427 | 0.09037743 | -0.016215893 | -0.0154978465 | 0.0008975072 | -0.0025282686 | 0.0032940786 | 0.8108561 | 0.59106654 | 0.012115069 | 0.16590476 | 0.40517983 | -0.010411222 | -0.02443172 | -0.08824188 | -0.06462356 | -0.14951152 | 1.1553699 | 1.1921091 | 1.1921091 | 1.2228904 | 1.2228904 | 0.9592201 | 0.9592201 | 0.9592201 | 0.9592201 | 0.8482952 | 1.0642936 | 1.155889 | 1.1235735 | 1.1639854 | 1.1354854 | 1.0223812 | 1.0498458 | 1.0458559 | 1.0546618 | 0.9662537 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.31666666 | 0.20790172 | 0.17510433 | 0.17510433 | 0.15466234 | 0.40498328 | 0.2 | 0.3 | 0.65 | 0.2 | 0.6 | 1.0 | 1.0 | 1.0 | 1.0 | 0.15 | -0.8 | -0.7 | -0.35 | -0.8 | 0.45 | -0.08851585 | 0.16682082 | 0.25796 | 0.45284322 | 0.18473479 | -0.73511237 | -0.047339976 | 0.24120933 | 0.31119213 | 0.43488362 | 0.2 | 0.4 | 0.45 | 0.43333334 | 0.5 | 0.8 | 0.6 | 0.55 | 0.56666666 | 0.5 | -0.6 | -0.2 | -0.1 | -0.13333334 | 0.0 | 0.04457794 | 0.36618054 | 0.43666327 | 0.41280928 | 0.5272166 | 0.95542204 | 0.63381946 | 0.56333673 | 0.5871907 | 0.47278336 | -0.9108441 | -0.2676389 | -0.12667347 | -0.17438143 | 0.054433275 | 0.9087931 | 0.91989696 | 0.8603789 | 0.95957357 | 1.0899749 | 0.305478 | 0.254856 | 0.2581214 | 0.3110722 | 0.34463808 | 1.257867 | 1.2764459 | 1.1050466 | 1.1141582 | 1.1347343 | 0.5256146 | 0.57629955 | 0.43538636 | 0.48440346 | 0.5063048 | 0.47438535 | 0.42370045 | 0.56461364 | 0.51559657 | 0.4936952 | 0.051229276 | 0.15259913 | -0.12922727 | -0.031193094 | 0.012609579 | |||
| SH600362 | 0.0710982345616965 | 0.6666666666666666 | SH600362 | 江西铜业 | 2026-03-09 | 0.0050475933 | 0.052805245 | 0.09558886 | 0.010677515 | 0.20220557 | 0.03708014 | 0.7022056 | 0.031450216 | 0.59558886 | 0.9949778 | 1.0106239 | 0.95808387 | 0.98588777 | 1.1514382 | 1.062923 | 1.2250423 | 1.2383672 | 0.78172594 | 1.0473773 | 1.0824978 | 1.08704 | 1.1273196 | 1.0316695 | 0.03070553 | 0.0445141 | 0.036463037 | 0.07342868 | 0.14980136 | -0.018104903 | -0.011571938 | -0.0028177216 | -0.0057435515 | 0.005947383 | 0.86915886 | 0.61948174 | 0.2090059 | 0.47416693 | 0.48075098 | -0.011167512 | -0.030424155 | -0.06027162 | -0.044038028 | -0.20711729 | 1.1298327 | 1.1647664 | 1.1757756 | 1.3655889 | 1.3655889 | 0.95808387 | 0.95808387 | 0.95808387 | 0.95808387 | 0.77298784 | 1.0667512 | 1.1149112 | 1.1149112 | 1.1747885 | 1.1521785 | 1.028088 | 1.0547377 | 1.0636845 | 1.0699662 | 0.830478 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.33333334 | 0.24405487 | 0.20280452 | 0.19254819 | 0.10286046 | 0.38307756 | 0.2 | 0.5 | 0.15 | 0.3 | 0.65 | 1.0 | 1.0 | 1.0 | 1.0 | 0.15 | -0.8 | -0.5 | -0.85 | -0.7 | 0.5 | -0.16901036 | 0.42710316 | 0.31239116 | 0.70484483 | 0.40489128 | 0.08498874 | 0.48165327 | 0.54213125 | 0.49472702 | 0.45385924 | 0.2 | 0.5 | 0.5 | 0.5 | 0.5833333 | 0.8 | 0.5 | 0.5 | 0.5 | 0.41666666 | -0.6 | 0.0 | 0.0 | 0.0 | 0.16666667 | 0.026455374 | 0.38640714 | 0.3032545 | 0.39618644 | 0.55598956 | 0.9735446 | 0.61359286 | 0.6967455 | 0.6038136 | 0.44401044 | -0.94708925 | -0.22718571 | -0.39349103 | -0.20762712 | 0.11197914 | 0.8171708 | 0.9065016 | 0.8898205 | 1.1295649 | 1.1779592 | 0.20328091 | 0.2929219 | 0.3747862 | 0.5665312 | 0.52505124 | 0.9525253 | 0.81431615 | 0.9689939 | 1.3463339 | 1.2469088 | 0.28630632 | 0.55639964 | 0.46345466 | 0.46974632 | 0.50442 | 0.7136937 | 0.44360033 | 0.53654534 | 0.53025365 | 0.49558002 | -0.4273874 | 0.11279934 | -0.07309068 | -0.060507357 | 0.008839972 | |||
| SH601328 | 0.07041004759990376 | 1.0 | SH601328 | 交通银行 | 2026-03-09 | 0.004457631 | 0.013372982 | 0.33333114 | 0.007429415 | 0.5555541 | 0.0014859359 | 0.11111477 | -0.0014858476 | -0.111108184 | 0.99556214 | 1.0073965 | 0.9940828 | 1.0013056 | 0.97334063 | 0.9836779 | 0.97932535 | 1.016322 | 1.0897715 | 0.99553865 | 0.9859086 | 0.98949945 | 0.9888647 | 1.025408 | 0.0064306115 | 0.01190187 | 0.011784698 | 0.01261371 | 0.03956226 | 0.0022850903 | 0.0027533195 | 1.718113e-05 | -6.681338e-05 | -0.0019830498 | 0.31567645 | 0.49056235 | 7.439343e-05 | 0.0021744175 | 0.7663107 | -0.00010881382 | 0.0017014525 | 0.010337314 | 0.012104075 | 0.03309191 | 1.0073965 | 1.0073965 | 1.0131422 | 1.0234956 | 1.0917948 | 0.9715954 | 0.96298593 | 0.96298593 | 0.9583144 | 0.9583144 | 1.0003264 | 0.9973885 | 1.0 | 1.0 | 1.0683352 | 0.9922742 | 0.97334063 | 0.9784549 | 0.97736675 | 0.9836779 | 0.8 | 0.9 | 0.825 | 0.81666666 | 0.40833333 | 0.79340154 | 0.8334529 | 0.73797417 | 0.6395348 | 0.31229734 | 1.0 | 1.0 | 0.4 | 0.033333335 | 0.3 | 0.2 | 0.5 | 0.75 | 0.3 | 0.65 | 0.8 | 0.5 | -0.35 | -0.26666668 | -0.35 | -0.36992714 | 0.4598156 | 0.019561518 | -0.26725313 | -0.6045246 | 0.61935496 | 0.5273725 | 0.2858714 | 0.05036176 | 0.06959762 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.36666667 | 0.4 | 0.5 | 0.45 | 0.5 | 0.5833333 | 0.2 | 0.0 | 0.05 | -0.06666667 | -0.21666667 | 0.7525773 | 0.6056338 | 0.5629139 | 0.4651163 | 0.40328252 | 0.24742268 | 0.3943662 | 0.4370861 | 0.53488374 | 0.5967175 | 0.5051546 | 0.2112676 | 0.12582782 | -0.069767445 | -0.19343494 | 1.1189551 | 0.89037865 | 0.86294395 | 0.9620513 | 0.80555874 | 0.44368142 | 0.38835117 | 0.3163357 | 0.33439854 | 0.29816318 | 1.1739123 | 1.4342489 | 1.1317055 | 1.0418929 | 1.0619224 | 0.53399384 | 0.5454406 | 0.47847855 | 0.5019969 | 0.5098122 | 0.46600613 | 0.45455936 | 0.52152145 | 0.49800313 | 0.49018782 | 0.06798772 | 0.09088129 | -0.043042876 | 0.0039937627 | 0.019624375 | |||
| SH600016 | 0.07016297479528945 | 1.0 | SH600016 | 民生银行 | 2026-03-09 | 0.005181319 | 0.015544021 | 0.333332 | 0.005181319 | 0.333332 | 0.005181382 | 0.33333603 | 0.005181382 | 0.33333603 | 0.9948454 | 1.0051546 | 0.9896907 | 0.9998891 | 1.018049 | 1.0129223 | 0.96650046 | 0.9690989 | 1.0464218 | 1.0 | 1.0025845 | 1.0007831 | 0.9904745 | 0.99507225 | 0.0073000058 | 0.007497363 | 0.017602865 | 0.02087393 | 0.019265136 | -0.0010323768 | -0.00062823534 | 0.001080533 | 0.0016859024 | -0.0002261008 | 0.05 | 0.06436341 | 0.13187954 | 0.505543 | 0.042010695 | 0.0020647536 | 0.00024261164 | -0.011048122 | -0.0149201 | 0.011597755 | 1.0232105 | 1.0232105 | 1.0361261 | 1.0361261 | 1.0490061 | 0.9819444 | 0.9819444 | 0.9587963 | 0.95360065 | 0.95360065 | 1.0020647 | 1.0062224 | 1.0134279 | 1.0108435 | 1.0108435 | 0.99793524 | 1.0 | 0.98967624 | 0.96857923 | 0.9768242 | 0.6 | 0.4 | 0.425 | 0.6166667 | 0.6 | 0.43754047 | 0.43754047 | 0.5328304 | 0.56224245 | 0.48633832 | 0.2 | 0.6 | 0.4 | 0.6 | 0.016666668 | 0.4 | 0.7 | 0.1 | 0.3 | 0.65 | -0.2 | -0.1 | 0.3 | 0.3 | -0.6333333 | -0.15323147 | 0.28064853 | 0.009415133 | 0.11148771 | 0.102937415 | -0.46115878 | 0.30206206 | 0.27395317 | 0.44638008 | 0.2785662 | 0.2 | 0.2 | 0.4 | 0.36666667 | 0.31666666 | 0.4 | 0.5 | 0.4 | 0.46666667 | 0.55 | -0.2 | -0.3 | 0.0 | -0.1 | -0.23333333 | 0.2667879 | 0.40725815 | 0.6031128 | 0.56516594 | 0.44296813 | 0.7332121 | 0.59274185 | 0.3968872 | 0.4348341 | 0.55703187 | -0.46642423 | -0.1854837 | 0.2062256 | 0.13033181 | -0.114063755 | 0.96375376 | 0.91568077 | 1.0505853 | 1.0353658 | 0.99117863 | 0.23323578 | 0.23983535 | 0.28204936 | 0.29509735 | 0.2648521 | 1.2472551 | 1.2625874 | 0.89444274 | 1.012346 | 1.0123421 | 0.36547583 | 0.56140536 | 0.48772633 | 0.4940332 | 0.491611 | 0.63452417 | 0.43859467 | 0.51227367 | 0.5059668 | 0.508389 | -0.26904833 | 0.122810684 | -0.024547337 | -0.011933616 | -0.016777966 | |||
| SH601988 | 0.06784890200934489 | 1.0 | SH601988 | 中国银行 | 2026-03-09 | -0.0018621957 | 0.011173174 | -0.16666667 | 0.0074487827 | 0.6666667 | 0.0018621957 | 0.16666667 | -0.0074487827 | -0.6666667 | 1.0018656 | 1.0093284 | 0.9981343 | 1.0033432 | 0.9906137 | 0.9906137 | 1.002166 | 1.0072201 | 1.0873646 | 1.0041877 | 0.99537903 | 0.99812275 | 0.99766546 | 1.0231287 | 0.005412762 | 0.010126623 | 0.009682404 | 0.009263256 | 0.029177923 | -0.0015162384 | 0.002546768 | -0.0001248604 | 1.5580828e-05 | -0.0014579258 | 0.19617207 | 0.5797768 | 0.005820377 | 0.00021925803 | 0.76148605 | -0.001155233 | -0.006839504 | 0.0030634438 | 0.0021086272 | 0.019880068 | 1.015285 | 1.015285 | 1.0171514 | 1.0222038 | 1.0904492 | 0.98477817 | 0.97942036 | 0.97942036 | 0.97568923 | 0.97568923 | 1.0069314 | 1.0057762 | 1.0076534 | 1.006065 | 1.0577617 | 0.9995668 | 0.98657036 | 0.9870036 | 0.98873645 | 0.99595666 | 0.4 | 0.7 | 0.6 | 0.6166667 | 0.30833334 | 0.4989649 | 0.57381475 | 0.5454316 | 0.5226481 | 0.21184039 | 0.2 | 0.6 | 0.05 | 0.1 | 0.016666668 | 0.4 | 0.5 | 0.75 | 0.2 | 0.6 | -0.2 | 0.1 | -0.7 | -0.1 | -0.5833333 | 0.15194684 | 0.7365296 | 0.31073037 | 0.223392 | 0.033789154 | 0.5428483 | 0.57796556 | 0.03116465 | 0.09562404 | 0.06882778 | 0.4 | 0.4 | 0.45 | 0.46666667 | 0.43333334 | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | 0.0 | 0.0 | 0.05 | 0.06666667 | -0.06666667 | 0.59701484 | 0.5747126 | 0.49327362 | 0.484568 | 0.41010404 | 0.40298513 | 0.42528743 | 0.5067264 | 0.515432 | 0.58989596 | 0.19402973 | 0.14942512 | -0.013452788 | -0.030864006 | -0.17979193 | 1.2957066 | 0.99805385 | 1.0206732 | 1.1118022 | 1.1084832 | 0.52061534 | 0.47681504 | 0.40254337 | 0.3760858 | 0.34034097 | 1.0770481 | 1.5027071 | 1.2464355 | 1.1494619 | 1.0065653 | 0.5168516 | 0.5220343 | 0.4731854 | 0.4904935 | 0.4904783 | 0.4831484 | 0.47796568 | 0.5268146 | 0.5095065 | 0.5095217 | 0.033703182 | 0.044068627 | -0.053629193 | -0.019012995 | -0.019043412 | |||
| SH601166 | 0.06476358772528638 | 1.0 | SH601166 | 兴业银行 | 2026-03-09 | -0.0054348446 | 0.01304347 | -0.4166717 | 0.0070651798 | 0.5416641 | 0.000543445 | 0.041664146 | -0.01195658 | -0.9166717 | 1.0054646 | 1.0125684 | 0.9994536 | 1.0045891 | 1.0005625 | 1.0104078 | 0.9923113 | 1.0655415 | 1.1112049 | 1.0040319 | 1.0021285 | 1.0109096 | 1.0137178 | 1.0600485 | 0.008406209 | 0.0060923942 | 0.012849066 | 0.019856637 | 0.05026603 | 0.0005532077 | 0.0005983895 | -0.0010648993 | -0.0010198966 | -0.0024186308 | 0.010827199 | 0.08843075 | 0.24040416 | 0.20445727 | 0.70613825 | -0.0051383013 | -0.0048212116 | -0.0007929785 | 0.0010707282 | 0.01130115 | 1.0163376 | 1.0163376 | 1.0366105 | 1.0756229 | 1.1450925 | 0.9847224 | 0.9847224 | 0.9847224 | 0.9737816 | 0.9737816 | 1.0098265 | 1.0079325 | 1.0284107 | 1.0287294 | 1.1140366 | 0.99825597 | 0.99945617 | 1.00045 | 1.0 | 1.002438 | 0.4 | 0.35 | 0.175 | 0.21666667 | 0.108333334 | 0.48323584 | 0.48323584 | 0.29443365 | 0.25744358 | 0.1530457 | 0.2 | 0.6 | 0.3 | 0.1 | 0.38333333 | 0.4 | 0.7 | 0.85 | 0.3 | 0.65 | -0.2 | -0.1 | -0.55 | -0.2 | -0.26666668 | -0.6209226 | -0.24808818 | -0.29788485 | -0.24792416 | -0.53938025 | -0.4111107 | -0.26116672 | -0.22270414 | -0.27724516 | -0.12077036 | 0.6 | 0.4 | 0.55 | 0.43333334 | 0.45 | 0.4 | 0.5 | 0.4 | 0.5 | 0.51666665 | 0.2 | -0.1 | 0.15 | -0.06666667 | -0.06666667 | 0.49498338 | 0.428202 | 0.52796715 | 0.36786398 | 0.39303753 | 0.5050166 | 0.57179797 | 0.47203285 | 0.632136 | 0.60696244 | -0.010033268 | -0.14359598 | 0.05593431 | -0.26427203 | -0.21392493 | 1.0197799 | 0.93227386 | 0.9596459 | 1.220594 | 1.0035988 | 0.26590282 | 0.21939982 | 0.30842572 | 0.54184675 | 0.4808471 | 0.6039283 | 0.9551256 | 0.9543788 | 1.056921 | 1.1072153 | 0.5328884 | 0.5651161 | 0.42660445 | 0.4569336 | 0.5112709 | 0.4671116 | 0.43488386 | 0.57339555 | 0.5430664 | 0.4887291 | 0.06577682 | 0.13023226 | -0.14679112 | -0.0861328 | 0.022541802 | |||
| SH600941 | 0.0643585368263525 | 1.0 | SH600941 | 中国移动 | 2026-03-09 | -0.0010491954 | 0.015318444 | -0.06849229 | 0.011856063 | 0.7739731 | 0.0024131853 | 0.15753461 | -0.010492073 | -0.68493074 | 1.0010504 | 1.0129188 | 0.9975843 | 1.0039477 | 1.0039035 | 0.9726752 | 1.0123179 | 1.011277 | 1.1200554 | 1.0008675 | 0.99698126 | 0.9912301 | 0.9968193 | 1.0320264 | 0.00550645 | 0.007041263 | 0.011237103 | 0.013351876 | 0.04048305 | 0.0003730028 | 0.001464681 | 0.0010372914 | -0.00046778843 | -0.0021433537 | 0.0114715155 | 0.39663988 | 0.29823655 | 0.09512968 | 0.85495067 | -0.0016134646 | -0.0035723334 | -0.0010843202 | 0.009963585 | 0.03120256 | 1.0129316 | 1.0129316 | 1.0129316 | 1.0251321 | 1.1232216 | 0.98433864 | 0.974405 | 0.9611174 | 0.9611174 | 0.9611174 | 1.0042158 | 1.0041637 | 1.0020299 | 1.0060549 | 1.0670714 | 0.9983171 | 0.9903713 | 0.98452467 | 0.9885149 | 0.9938064 | 0.4 | 0.6 | 0.75 | 0.56666666 | 0.28333333 | 0.5477339 | 0.6643457 | 0.7504234 | 0.6074019 | 0.23986183 | 0.2 | 0.6 | 0.8 | 0.33333334 | 0.016666668 | 0.4 | 0.1 | 0.05 | 0.36666667 | 0.68333334 | -0.2 | 0.5 | 0.75 | -0.033333335 | -0.6666667 | -0.4180781 | 0.5004342 | -0.11456033 | 0.12123842 | 0.05812963 | -0.302818 | 0.39937523 | -0.13905953 | -0.09981036 | -0.15791684 | 0.4 | 0.5 | 0.4 | 0.43333334 | 0.36666667 | 0.4 | 0.4 | 0.55 | 0.53333336 | 0.6 | 0.0 | 0.1 | -0.15 | -0.1 | -0.23333333 | 0.43515852 | 0.6795896 | 0.46778572 | 0.47921985 | 0.36340314 | 0.5648415 | 0.32041037 | 0.5322143 | 0.52078015 | 0.63659686 | -0.12968299 | 0.35917926 | -0.06442858 | -0.041560262 | -0.27319375 | 0.8904667 | 0.82479924 | 0.90173876 | 0.9896364 | 1.0656413 | 0.18533543 | 0.23814051 | 0.43662208 | 0.41544694 | 0.40692937 | 1.0386726 | 1.0286089 | 1.7584872 | 1.5538617 | 1.5246917 | 0.41601878 | 0.5693183 | 0.49852732 | 0.471386 | 0.50552285 | 0.5839812 | 0.4306817 | 0.50147265 | 0.52861404 | 0.49447718 | -0.16796242 | 0.13863657 | -0.002945349 | -0.057228044 | 0.011045662 | |||
| SH600018 | 0.06421281303062176 | 1.0 | SH600018 | 上港集团 | 2026-03-09 | -0.0019607833 | 0.015686266 | -0.125 | 0.009803916 | 0.625 | 0.0039215665 | 0.25 | -0.007843133 | -0.5 | 1.0019647 | 1.0117878 | 0.99607074 | 1.0034447 | 1.0069686 | 0.9837398 | 0.98025554 | 1.0116143 | 1.0998839 | 1.0034842 | 1.0010452 | 0.9945993 | 0.99535424 | 1.0327139 | 0.009991091 | 0.007980294 | 0.010779152 | 0.01446785 | 0.041441195 | -0.0022067307 | 0.00078133313 | 0.0012880634 | 5.06437e-05 | -0.0020921414 | 0.121958725 | 0.08787112 | 0.4997736 | 0.00094960834 | 0.7773513 | 0.00092917186 | -0.004561265 | -0.0068358746 | 0.0039114594 | 0.029004304 | 1.0303586 | 1.0303586 | 1.0303586 | 1.0333233 | 1.1154574 | 0.9840135 | 0.9840135 | 0.96658987 | 0.95829535 | 0.95829535 | 1.0092914 | 1.0069686 | 1.0 | 1.0069686 | 1.0778165 | 0.998374 | 0.9948897 | 0.9914053 | 0.9837398 | 0.99186987 | 0.5 | 0.6 | 0.775 | 0.71666664 | 0.35833332 | 0.34494495 | 0.34494495 | 0.523927 | 0.55585444 | 0.26536077 | 0.2 | 0.6 | 0.8 | 0.06666667 | 0.033333335 | 0.4 | 0.7 | 0.1 | 0.3 | 0.65 | -0.2 | -0.1 | 0.7 | -0.23333333 | -0.6166667 | 0.21241286 | 0.37340802 | 0.3387125 | -0.32051396 | -0.69523716 | 0.035668034 | 0.085551724 | 0.19656485 | -0.1819865 | -0.30845696 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.45 | 0.4 | 0.3 | 0.4 | 0.43333334 | 0.48333332 | 0.2 | 0.4 | 0.2 | 0.1 | -0.033333335 | 0.44230822 | 0.58750015 | 0.56296295 | 0.47619063 | 0.38743457 | 0.55769175 | 0.41249982 | 0.43703702 | 0.5238094 | 0.6125654 | -0.11538354 | 0.17500037 | 0.12592594 | -0.04761876 | -0.22513084 | 1.2900962 | 1.12911 | 0.9076527 | 1.0437114 | 0.756876 | 0.6231186 | 0.5110471 | 0.45333558 | 0.60783017 | 0.54168683 | 0.97510016 | 1.1112058 | 1.2489454 | 1.1064438 | 1.4016289 | 0.41990304 | 0.5542389 | 0.49807245 | 0.49517316 | 0.5065786 | 0.58009696 | 0.4457611 | 0.50192755 | 0.50482684 | 0.4934214 | -0.16019394 | 0.108477786 | -0.003855108 | -0.009653661 | 0.0131572075 | |||
| SZ002252 | 0.06354384877573865 | 0.6666666666666666 | SZ002252 | 上海莱士 | 2026-03-09 | 0.0064515863 | 0.017741926 | 0.36363506 | 0.008064548 | 0.45454744 | 0.0032257931 | 0.18181753 | 0.0016128325 | 0.09090515 | 0.99358976 | 1.0080129 | 0.99038464 | 1.0020607 | 1.0176785 | 1.0 | 1.0064521 | 1.0064521 | 1.0591651 | 0.9974708 | 1.0035679 | 1.0056487 | 1.0088501 | 1.0187292 | 0.008815632 | 0.009374041 | 0.007807461 | 0.009882662 | 0.01526817 | -0.0008194075 | -0.0016161383 | -0.00046585727 | -0.0005449135 | -0.00063902343 | 0.021598963 | 0.27246755 | 0.12461035 | 0.23561831 | 0.5342683 | 0.0041680117 | 0.0037046466 | -0.0012231169 | -0.00094879756 | 0.00012201598 | 1.0224994 | 1.0256917 | 1.0256917 | 1.0480214 | 1.0607471 | 0.98403007 | 0.98403007 | 0.98403007 | 0.98403007 | 0.98403007 | 1.0019356 | 1.009678 | 1.0112265 | 1.0144526 | 1.0291502 | 0.98883796 | 0.99776757 | 1.0 | 1.0013549 | 1.0077424 | 0.7 | 0.35 | 0.2 | 0.13333334 | 0.06666667 | 0.4151343 | 0.3833241 | 0.3833241 | 0.24956407 | 0.20816666 | 0.2 | 0.5 | 0.75 | 0.2 | 0.05 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.2 | -0.1 | -0.7 | -0.9 | 0.1837045 | 0.1257799 | -0.19031356 | 0.47678363 | 0.049797636 | -0.11757184 | 0.3124144 | 0.21360339 | 0.47872463 | 0.44292924 | 0.2 | 0.4 | 0.4 | 0.46666667 | 0.41666666 | 0.4 | 0.3 | 0.45 | 0.43333334 | 0.51666665 | -0.2 | 0.1 | -0.05 | 0.033333335 | -0.1 | 0.27903238 | 0.5 | 0.46947485 | 0.48374507 | 0.42627427 | 0.7209676 | 0.5 | 0.53052515 | 0.51625496 | 0.57372576 | -0.4419352 | 0.0 | -0.06105029 | -0.03250987 | -0.14745146 | 1.0927252 | 0.99822605 | 0.84094334 | 1.0821316 | 0.98058546 | 0.38058195 | 0.41416314 | 0.3472153 | 0.6293856 | 0.49944752 | 1.2725421 | 1.3517091 | 1.4089296 | 1.9939 | 1.8103942 | 0.25710902 | 0.552299 | 0.4738314 | 0.47739893 | 0.5110499 | 0.74289095 | 0.44770098 | 0.5261686 | 0.52260107 | 0.48895007 | -0.48578197 | 0.10459805 | -0.052337203 | -0.045202155 | 0.022099825 | |||
| SZ300433 | 0.0627343542287584 | 0.6666666666666666 | SZ300433 | 蓝思科技 | 2026-03-09 | -0.007886365 | 0.034700252 | -0.22727111 | 0.0 | 0.0 | 0.026813887 | 0.77272886 | 0.018927522 | 0.5454578 | 1.007949 | 1.007949 | 0.972973 | 0.9882016 | 1.0795431 | 1.0903374 | 1.1558373 | 1.2470655 | 0.8972962 | 1.0227311 | 1.0635926 | 1.0958315 | 1.1385803 | 1.0744323 | 0.0137990555 | 0.046032313 | 0.05074454 | 0.08006811 | 0.12778874 | -0.005638215 | -0.013176826 | -0.0075569716 | -0.008182382 | 0.0037095295 | 0.41737324 | 0.75111675 | 0.77622026 | 0.8093607 | 0.25701138 | -0.01145463 | -0.0042967903 | -0.024040317 | -0.01993572 | -0.18386342 | 1.0881197 | 1.141825 | 1.1981337 | 1.3545902 | 1.3812785 | 0.972973 | 0.972973 | 0.972973 | 0.972973 | 0.884912 | 1.0311884 | 1.1058688 | 1.1274785 | 1.2014147 | 1.2014147 | 1.0155523 | 1.0278243 | 1.0331062 | 1.0881785 | 0.92770904 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.35 | 0.23471816 | 0.16006342 | 0.120034404 | 0.07082236 | 0.23186094 | 0.2 | 0.3 | 0.1 | 0.16666667 | 0.43333334 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.7 | -0.9 | -0.8333333 | 0.41666666 | -0.16790423 | 0.4023948 | 0.3886728 | 0.8137756 | 0.5336172 | -0.4604081 | 0.019566175 | 0.18403561 | 0.51545787 | 0.5052709 | 0.4 | 0.5 | 0.4 | 0.33333334 | 0.46666667 | 0.6 | 0.5 | 0.6 | 0.6666667 | 0.53333336 | -0.2 | 0.0 | -0.2 | -0.33333334 | -0.06666667 | 0.1091661 | 0.26396492 | 0.29713503 | 0.35617107 | 0.52887446 | 0.8908339 | 0.7360351 | 0.70286494 | 0.6438289 | 0.4711255 | -0.78166777 | -0.4720702 | -0.40572992 | -0.28765786 | 0.057748966 | 0.93968904 | 1.0594454 | 1.0362514 | 1.4289593 | 1.7515163 | 0.23765205 | 0.30513734 | 0.281047 | 0.7992162 | 1.1273326 | 1.0093671 | 0.92808276 | 0.9934869 | 2.3092706 | 1.9761261 | 0.2968244 | 0.54837245 | 0.4299622 | 0.43452445 | 0.49902278 | 0.7031756 | 0.45162755 | 0.57003784 | 0.5654755 | 0.5009772 | -0.4063512 | 0.09674489 | -0.14007564 | -0.1309511 | -0.0019544566 | |||
| SH600919 | 0.0625081565849066 | 1.0 | SH600919 | 江苏银行 | 2026-03-09 | -0.0019065671 | 0.012392748 | -0.15384538 | 0.009532897 | 0.7692319 | 0.00095328357 | 0.07692269 | -0.010486181 | -0.84615463 | 1.0019102 | 1.0114613 | 0.9990449 | 1.0042434 | 0.99714446 | 0.9925757 | 0.96801823 | 0.9326099 | 0.99600226 | 1.0043404 | 0.99714446 | 0.9920902 | 0.9751951 | 0.9703788 | 0.005133566 | 0.009792365 | 0.014471938 | 0.028192297 | 0.021946944 | 0.0005711016 | 0.0026305325 | 0.0016312907 | 0.0028753313 | 0.00057360943 | 0.030940583 | 0.6614904 | 0.44471046 | 0.80615133 | 0.20834556 | -0.0054825805 | -0.008981882 | -0.007587497 | -0.01688743 | 0.012699691 | 1.015639 | 1.015639 | 1.015639 | 1.015639 | 1.015639 | 0.985086 | 0.9763148 | 0.9487659 | 0.921739 | 0.921739 | 1.0086807 | 1.0034267 | 1.0013707 | 1.0 | 0.99474585 | 1.0 | 0.98800683 | 0.9845802 | 0.93889207 | 0.95545405 | 0.3 | 0.65 | 0.725 | 0.81666666 | 0.90833336 | 0.4881354 | 0.60230625 | 0.76613957 | 0.83345073 | 0.83345073 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.4 | 0.3 | 0.1 | 0.033333335 | 0.51666665 | 0.4 | 0.6 | 0.85 | 0.93333334 | 0.46666667 | -0.6823734 | 0.35240117 | -0.24824353 | -0.6382221 | -0.4965027 | -0.32724938 | 0.18884768 | 0.37183914 | 0.37823474 | 0.053834528 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.4 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.55 | 0.2 | 0.0 | 0.0 | 0.0 | -0.15 | 0.55555606 | 0.54961824 | 0.60769236 | 0.64320403 | 0.5041816 | 0.4444439 | 0.4503818 | 0.3923076 | 0.356796 | 0.4958184 | 0.11111218 | 0.09923645 | 0.21538477 | 0.286408 | 0.008363205 | 1.1053668 | 1.009953 | 1.0082644 | 1.2083951 | 1.2578144 | 0.25086963 | 0.21128601 | 0.2585206 | 0.39352652 | 0.3560431 | 0.52313215 | 0.6962984 | 1.0773968 | 1.3386154 | 1.1663694 | 0.52556926 | 0.56875753 | 0.43660173 | 0.4196306 | 0.4853318 | 0.4744307 | 0.43124247 | 0.56339824 | 0.5803694 | 0.51466817 | 0.05113856 | 0.13751505 | -0.12679653 | -0.1607388 | -0.029336382 | |||
| SH601818 | 0.06163224403154138 | 1.0 | SH601818 | 光大银行 | 2026-03-09 | 0.0 | 0.012383916 | 0.0 | 0.00928797 | 0.7500026 | 0.0030959465 | 0.24999736 | -0.0061920234 | -0.50000525 | 1.0 | 1.009288 | 0.9969041 | 1.0032837 | 1.0044843 | 1.019432 | 0.9985053 | 1.0074738 | 1.0672647 | 1.0020927 | 1.0044843 | 1.0133034 | 1.0119581 | 1.0313902 | 0.0072152554 | 0.006496468 | 0.013359943 | 0.011750168 | 0.023476811 | -0.00074738765 | -0.0011052235 | -0.0011418704 | -0.0002101662 | -0.0011497133 | 0.0268243 | 0.2653121 | 0.25567746 | 0.024793584 | 0.73147714 | -0.0005979023 | 0.0004891999 | -0.0024556837 | -0.008910753 | 0.00252639 | 1.0197622 | 1.0261861 | 1.0404658 | 1.0404658 | 1.0762668 | 0.9848375 | 0.9848375 | 0.9848375 | 0.9804248 | 0.9804248 | 1.0056801 | 1.0056801 | 1.026009 | 1.0200299 | 1.0553064 | 0.99820626 | 1.0035875 | 1.0044843 | 1.0044843 | 1.0044843 | 0.4 | 0.2 | 0.15 | 0.16666667 | 0.083333336 | 0.43414956 | 0.36669925 | 0.27256805 | 0.32603034 | 0.2042445 | 0.2 | 0.2 | 0.35 | 0.56666666 | 0.05 | 0.4 | 0.7 | 0.85 | 0.3 | 0.65 | -0.2 | -0.5 | -0.5 | 0.26666668 | -0.6 | -0.15045673 | -0.29202583 | -0.4046372 | -0.45229107 | -0.5601645 | -0.26243335 | -0.3828027 | -0.3201276 | -0.2943427 | -0.17315985 | 0.4 | 0.2 | 0.35 | 0.36666667 | 0.33333334 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.51666665 | 0.0 | -0.2 | -0.05 | -0.1 | -0.18333334 | 0.44827592 | 0.33333334 | 0.50537616 | 0.4820143 | 0.41573024 | 0.5517241 | 0.6666667 | 0.4946238 | 0.5179857 | 0.58426976 | -0.103448175 | -0.33333334 | 0.010752365 | -0.035971418 | -0.16853954 | 1.2483672 | 1.1987693 | 1.1559368 | 1.2249476 | 1.0227752 | 0.53084916 | 0.5495832 | 0.4611231 | 0.5804413 | 0.46968514 | 1.0399288 | 1.3334317 | 1.0386356 | 0.9944821 | 1.0342665 | 0.4192461 | 0.5189724 | 0.47181636 | 0.50224787 | 0.49837875 | 0.58075386 | 0.4810276 | 0.52818364 | 0.49775213 | 0.50162125 | -0.16150777 | 0.037944783 | -0.05636727 | 0.0044957246 | -0.0032424906 | |||
| SH601021 | 0.059949879257385985 | 0.6666666666666666 | SH601021 | 春秋航空 | 2026-03-09 | -0.021180335 | 0.04236067 | -0.5 | 0.0 | 0.0 | 0.021180335 | 0.5 | 0.0 | 0.0 | 1.0216386 | 1.0216386 | 0.97836137 | 0.99678326 | 1.1066878 | 1.1928283 | 1.1812704 | 1.1823571 | 1.1704041 | 1.0476341 | 1.0995753 | 1.157804 | 1.1756396 | 1.1783776 | 0.029283311 | 0.060552046 | 0.07606696 | 0.06820814 | 0.057870746 | -0.015617889 | -0.019146316 | -0.010812345 | -0.0058620446 | -0.0003547335 | 0.7111224 | 0.9164827 | 0.70715666 | 0.57243675 | 0.011460038 | -0.016398344 | -0.013416823 | -0.055086747 | -0.09063999 | -0.16791299 | 1.1201292 | 1.2038124 | 1.2560935 | 1.2560935 | 1.2682852 | 0.97836137 | 0.97836137 | 0.97836137 | 0.97836137 | 0.97836137 | 1.0620962 | 1.1634693 | 1.2345352 | 1.2354243 | 1.2341202 | 1.0356417 | 1.0545886 | 1.0744245 | 1.1457275 | 1.1402944 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.15263441 | 0.09597938 | 0.07791194 | 0.07791194 | 0.07463565 | 0.2 | 0.1 | 0.2 | 0.46666667 | 0.38333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.8 | -0.53333336 | -0.6166667 | -0.8245768 | -0.79185015 | -0.7717292 | -0.70603746 | -0.4429323 | -0.7932891 | -0.79730874 | -0.38424054 | -0.3791499 | -0.18649185 | 0.2 | 0.2 | 0.3 | 0.36666667 | 0.45 | 0.8 | 0.8 | 0.7 | 0.6333333 | 0.55 | -0.6 | -0.6 | -0.4 | -0.26666668 | -0.1 | 0.10059174 | 0.07675641 | 0.2798176 | 0.3313231 | 0.41114652 | 0.8994083 | 0.9232436 | 0.7201824 | 0.6686769 | 0.5888535 | -0.7988165 | -0.84648716 | -0.44036478 | -0.3373538 | -0.17770694 | 0.4488933 | 0.34836107 | 0.25317073 | 0.23289762 | 0.21900004 | 0.31192058 | 0.2524728 | 0.20374344 | 0.16890974 | 0.12623973 | 1.4339302 | 1.573062 | 1.830129 | 1.9614918 | 1.9314897 | 0.7244108 | 0.7807285 | 0.6765367 | 0.6322174 | 0.5839901 | 0.27558926 | 0.21927148 | 0.32346335 | 0.36778262 | 0.41600993 | 0.44882149 | 0.56145704 | 0.35307333 | 0.26443475 | 0.16798016 | |||
| SZ000538 | 0.058207645030001386 | 1.0 | SZ000538 | 云南白药 | 2026-03-09 | 0.0059043933 | 0.020218229 | 0.29203317 | 0.010914253 | 0.53982246 | 0.0033995816 | 0.16814439 | -0.0016102784 | -0.07964488 | 0.99413025 | 1.0108502 | 0.9907506 | 1.0026433 | 0.9962664 | 1.0049782 | 0.9891497 | 0.99964356 | 0.9909259 | 0.99480563 | 0.99804264 | 1.003308 | 1.002733 | 1.0038004 | 0.005514922 | 0.0059826043 | 0.010057887 | 0.009561796 | 0.009659406 | 0.0022413393 | -0.0010735416 | -0.0006698064 | -0.00019427862 | 2.7351234e-05 | 0.41293 | 0.29516757 | 0.15522191 | 0.03199431 | 0.0024454168 | 0.0007116613 | 0.006788294 | 0.0030551609 | 8.40855e-05 | -0.004607313 | 1.0108502 | 1.0112051 | 1.0352159 | 1.0352159 | 1.0352159 | 0.97883284 | 0.97883284 | 0.97883284 | 0.97830135 | 0.97830135 | 0.99900436 | 1.0015635 | 1.014334 | 1.0101737 | 1.0130204 | 0.9924919 | 0.9949833 | 0.99590766 | 0.99590766 | 0.99469817 | 1.0 | 0.7 | 0.45 | 0.48333332 | 0.44166666 | 0.66111535 | 0.65386766 | 0.3754175 | 0.38125035 | 0.38125035 | 1.0 | 0.2 | 0.25 | 0.5 | 0.75 | 0.4 | 0.7 | 0.85 | 0.3 | 0.65 | 0.6 | -0.5 | -0.6 | 0.2 | 0.1 | -0.52064174 | -0.63960576 | 0.03908605 | -0.019534048 | 0.2015603 | -0.6070804 | -0.48187587 | -0.102148265 | 0.17384496 | 0.1800965 | 0.6 | 0.4 | 0.4 | 0.43333334 | 0.51666665 | 0.4 | 0.6 | 0.6 | 0.56666666 | 0.48333332 | 0.2 | -0.2 | -0.2 | -0.13333334 | 0.033333335 | 0.576599 | 0.43272212 | 0.5599226 | 0.501035 | 0.51627713 | 0.42340103 | 0.56727785 | 0.44007742 | 0.49896502 | 0.48372284 | 0.15319796 | -0.13455574 | 0.11984518 | 0.0020699708 | 0.032554325 | 0.89020526 | 0.78216666 | 0.8691166 | 1.0037563 | 0.87964815 | 0.24014677 | 0.20275071 | 0.28636235 | 0.3532926 | 0.32678872 | 0.95454293 | 1.0744271 | 1.1614984 | 1.1237881 | 1.2445782 | 0.57382125 | 0.58856654 | 0.49858776 | 0.49948603 | 0.50979 | 0.42617872 | 0.41143346 | 0.5014123 | 0.500514 | 0.49020997 | 0.14764254 | 0.17713311 | -0.0028244948 | -0.0010279265 | 0.01958006 | |||
| SH601658 | 0.05805261872052816 | 0.6666666666666666 | SH601658 | 邮储银行 | 2026-03-09 | -0.0020079818 | 0.014056168 | -0.14285414 | 0.008032124 | 0.57143056 | 0.004016062 | 0.28571528 | -0.0060240435 | -0.42856944 | 1.002012 | 1.0100603 | 0.99597585 | 1.0023404 | 1.0044314 | 1.0192024 | 1.0177252 | 1.0398818 | 1.1019202 | 1.0023633 | 1.0041358 | 1.0186116 | 1.0202363 | 1.0449778 | 0.0081307795 | 0.007162213 | 0.017682437 | 0.015390407 | 0.028798478 | -0.0011816677 | -0.0010563522 | -0.0022078813 | -0.0009473831 | -0.0014550654 | 0.052803945 | 0.19940425 | 0.5456764 | 0.29366538 | 0.77862054 | -1.9756694e-08 | 0.0006176984 | 0.002363369 | -0.0064992555 | -0.0020533958 | 1.0193254 | 1.0242977 | 1.0518237 | 1.0518237 | 1.1038826 | 0.9871166 | 0.9871166 | 0.9871166 | 0.9871166 | 0.9871166 | 1.0073855 | 1.0085672 | 1.041359 | 1.0354506 | 1.0723782 | 0.9982275 | 1.0 | 1.0014771 | 1.005613 | 1.0162481 | 0.4 | 0.25 | 0.125 | 0.083333336 | 0.041666668 | 0.39999694 | 0.34650496 | 0.19910388 | 0.19910388 | 0.11033552 | 0.2 | 0.1 | 0.35 | 0.56666666 | 0.016666668 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.5 | -0.33333334 | -0.93333334 | -0.1914235 | -0.09288728 | -0.31724775 | -0.31707478 | -0.3452344 | -0.18390721 | -0.14538087 | -0.060410805 | -0.058756705 | -0.043105155 | 0.6 | 0.4 | 0.4 | 0.4 | 0.41666666 | 0.4 | 0.6 | 0.55 | 0.56666666 | 0.55 | 0.2 | -0.2 | -0.15 | -0.16666667 | -0.13333334 | 0.45714268 | 0.37254918 | 0.44642866 | 0.41818172 | 0.38762206 | 0.5428573 | 0.6274508 | 0.55357134 | 0.5818183 | 0.61237794 | -0.085714616 | -0.25490165 | -0.10714271 | -0.16363655 | -0.22475588 | 1.0299994 | 0.94621056 | 0.89594305 | 0.90545356 | 0.8468317 | 0.33387774 | 0.2841971 | 0.27043062 | 0.238733 | 0.20462322 | 0.90887904 | 1.0458242 | 0.91667217 | 0.894072 | 0.94044685 | 0.5546331 | 0.5573997 | 0.49934843 | 0.51004326 | 0.4997009 | 0.44536692 | 0.44260034 | 0.50065154 | 0.4899567 | 0.5002991 | 0.109266154 | 0.11479932 | -0.0013031267 | 0.020086564 | -0.0005982024 | |||
| SH605117 | 0.057514677751697836 | 0.6666666666666666 | SH605117 | 德业股份 | 2026-03-09 | 0.073368385 | 0.101043254 | 0.7261087 | 0.017242914 | 0.17064884 | 0.010431955 | 0.10324247 | 0.06655742 | 0.6587023 | 0.9316466 | 1.0160643 | 0.9219277 | 0.98015773 | 0.9232906 | 0.75983304 | 0.6744518 | 0.6841672 | 0.67558354 | 0.9735052 | 0.8951908 | 0.8137905 | 0.7783002 | 0.7396871 | 0.02658413 | 0.09611232 | 0.10971109 | 0.10377109 | 0.08326284 | -0.0017564174 | 0.028523047 | 0.017131764 | 0.009891397 | 0.0031029538 | 0.010913162 | 0.8073189 | 0.85343635 | 0.7041484 | 0.42359224 | 0.030007623 | -0.023544502 | 0.023457736 | 0.07827452 | 0.16877578 | 1.027951 | 1.027951 | 1.027951 | 1.027951 | 1.027951 | 0.9076279 | 0.7332418 | 0.6676291 | 0.6676291 | 0.66191894 | 0.99171025 | 0.98159504 | 0.93840617 | 0.85613793 | 0.76082957 | 0.95989776 | 0.79062265 | 0.7225704 | 0.6948116 | 0.69180435 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.76770014 | 0.9051572 | 0.92242754 | 0.92242754 | 0.9236377 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.8 | 0.2 | 0.05 | 0.36666667 | 0.033333335 | -0.4 | 0.5 | 0.8 | 0.53333336 | 0.9166667 | 0.64006346 | 0.7867662 | 0.71462387 | 0.5833548 | 0.57167614 | 0.7665072 | 0.43351895 | 0.49582458 | 0.5294501 | 0.43953654 | 0.6 | 0.6 | 0.65 | 0.6333333 | 0.56666666 | 0.4 | 0.4 | 0.35 | 0.36666667 | 0.43333334 | 0.2 | 0.2 | 0.3 | 0.26666668 | 0.13333334 | 0.698215 | 0.8028842 | 0.7763581 | 0.7066949 | 0.65886444 | 0.301785 | 0.19711578 | 0.22364189 | 0.2933051 | 0.34113553 | 0.39643 | 0.60576844 | 0.55271626 | 0.41338977 | 0.31772894 | 0.78529644 | 0.6507031 | 0.50318915 | 0.501657 | 0.44290346 | 0.24543272 | 0.24081078 | 0.23807342 | 0.21628714 | 0.17572454 | 0.863087 | 0.85509485 | 1.0697849 | 1.107847 | 1.394111 | 0.6228861 | 0.7065665 | 0.611609 | 0.55782926 | 0.54225576 | 0.37711388 | 0.2934335 | 0.38839102 | 0.44217077 | 0.4577442 | 0.24577226 | 0.41313303 | 0.22321798 | 0.11565847 | 0.08451157 | |||
| SZ300442 | 0.055352517710527016 | 0.6666666666666666 | SZ300442 | 润泽科技 | 2026-03-09 | 0.058791194 | 0.12263736 | 0.47939056 | 0.025824223 | 0.21057385 | 0.03802195 | 0.3100356 | 0.070988916 | 0.5788523 | 0.94447327 | 1.0243903 | 0.9085626 | 0.96759945 | 1.0243877 | 0.8492695 | 0.8216588 | 0.5033842 | 0.9866029 | 0.9892619 | 0.9525485 | 0.897324 | 0.73166156 | 0.014374292 | 0.057535607 | 0.08087327 | 0.092234075 | 0.18724038 | -0.0017887913 | 0.0040580872 | 0.008675732 | 0.008274212 | 0.0100354375 | 0.038715634 | 0.045601677 | 0.50490046 | 0.7697777 | 0.8699521 | 0.016974652 | -0.007523343 | -0.023813467 | -0.021437189 | -0.046662785 | 1.0627891 | 1.1035689 | 1.1035689 | 1.1035689 | 1.1035689 | 0.9085626 | 0.87888837 | 0.7862101 | 0.76282924 | 0.4940258 | 1.00029 | 1.0315858 | 1.0106254 | 0.98971856 | 0.9008917 | 0.97884613 | 0.9536635 | 0.89199615 | 0.8116889 | 0.52426946 | 0.8 | 0.6 | 0.71428573 | 0.8333333 | 0.9259259 | 0.59287757 | 0.5390394 | 0.6736536 | 0.6960469 | 0.83008766 | 0.2 | 0.4 | 0.25 | 0.5 | 0.75 | 1.0 | 0.2 | 0.25 | 0.5 | 0.75 | -0.8 | 0.2 | 0.0 | 0.0 | 0.0 | 0.89785486 | 0.39293775 | 0.5736816 | 0.66090363 | 0.828741 | 0.72192 | 0.7874897 | 0.7736453 | 0.7424212 | 0.5047863 | 0.4 | 0.4 | 0.3 | 0.33333334 | 0.46666667 | 0.6 | 0.4 | 0.3 | 0.4 | 0.38333333 | -0.2 | 0.0 | 0.0 | -0.06666667 | 0.083333336 | 0.3684819 | 0.6580434 | 0.5433765 | 0.5517107 | 0.6332415 | 0.6315181 | 0.3419566 | 0.4566235 | 0.44828928 | 0.3667585 | -0.26303622 | 0.3160868 | 0.08675304 | 0.103421435 | 0.26648298 | 0.975124 | 1.1805557 | 1.113314 | 1.0191911 | 0.7918746 | 0.21487634 | 0.33275625 | 0.31276697 | 0.28095734 | 0.43170854 | 0.71774983 | 1.89303 | 1.5888095 | 1.6621011 | 1.739867 | 0.45643657 | 0.43087783 | 0.4280957 | 0.43405795 | 0.5003482 | 0.5435634 | 0.56912214 | 0.5719043 | 0.56594205 | 0.49965182 | -0.08712688 | -0.1382443 | -0.14380857 | -0.13188408 | 0.0006963751 | ||||
| SZ002916 | 0.054591859518127735 | 0.6666666666666666 | SZ002916 | 深南电路 | 2026-03-09 | 0.017956948 | 0.071109325 | 0.25252593 | 0.013487598 | 0.18967411 | 0.03966478 | 0.5578 | 0.04413413 | 0.6206518 | 0.9823598 | 1.0132496 | 0.9433947 | 0.96911496 | 1.1359141 | 0.921214 | 0.91571236 | 0.912039 | 0.7643734 | 1.039506 | 1.0637085 | 0.99598837 | 0.982482 | 0.92084366 | 0.024255041 | 0.049891606 | 0.08002715 | 0.07173661 | 0.09104942 | -0.014041841 | -0.0050332984 | 0.010144257 | 0.0047396417 | 0.0043810154 | 0.83788437 | 0.09329574 | 0.5623852 | 0.33830696 | 0.70614684 | -0.011422302 | -0.041058734 | -0.09235883 | -0.051206823 | -0.05008359 | 1.1405317 | 1.1590033 | 1.1590033 | 1.1590033 | 1.1590033 | 0.9433947 | 0.9408489 | 0.86926436 | 0.86926436 | 0.7148574 | 1.0533817 | 1.1223907 | 1.0533817 | 1.0442232 | 0.97516745 | 1.0272194 | 1.029819 | 0.9191596 | 0.91475827 | 0.8637435 | 0.2 | 0.1 | 0.55 | 0.6666667 | 0.8333333 | 0.28713673 | 0.27114332 | 0.4512189 | 0.4512189 | 0.64200217 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 1.0 | 0.1 | 0.25 | 0.5 | 0.033333335 | -0.8 | 0.4 | 0.5 | 0.33333334 | 0.8833333 | -0.2232881 | 0.32291436 | 0.34959358 | 0.22149873 | 0.06846683 | 0.07730431 | 0.42020282 | 0.5504349 | 0.46092212 | 0.45088118 | 0.2 | 0.5 | 0.45 | 0.46666667 | 0.48333332 | 0.8 | 0.5 | 0.55 | 0.53333336 | 0.51666665 | -0.6 | 0.0 | -0.1 | -0.06666667 | -0.033333335 | 0.0073507247 | 0.6011783 | 0.5743657 | 0.54441684 | 0.5687888 | 0.99264926 | 0.39882174 | 0.4256343 | 0.45558318 | 0.43121117 | -0.9852986 | 0.20235655 | 0.1487314 | 0.08883365 | 0.13757768 | 0.7728254 | 0.9684347 | 0.93357974 | 1.0071421 | 0.9984831 | 0.2078331 | 0.25639063 | 0.36734384 | 0.32954225 | 0.3112356 | 1.1257076 | 1.132862 | 1.4239246 | 1.0986927 | 1.0865363 | 0.45156088 | 0.5671924 | 0.5039849 | 0.47418204 | 0.5119255 | 0.5484391 | 0.4328076 | 0.49601504 | 0.52581793 | 0.4880745 | -0.09687822 | 0.1343848 | 0.007969898 | -0.05163591 | 0.023850994 | |||
| SH601825 | 0.05408785831505756 | 0.6666666666666666 | SH601825 | 沪农商行 | 2026-03-09 | -0.012895636 | 0.023446612 | -0.55 | 0.005861653 | 0.25 | 0.0046893223 | 0.2 | -0.0140679665 | -0.6 | 1.0130641 | 1.0190023 | 0.9952494 | 1.0065085 | 0.9973118 | 1.0071684 | 1.0206094 | 1.0421146 | 1.1227598 | 1.0046594 | 1.0010753 | 1.0055555 | 1.0079151 | 1.049552 | 0.008742856 | 0.0073503293 | 0.013203261 | 0.014832533 | 0.045811888 | 0.0016129058 | 0.0012164665 | -8.084681e-05 | -0.00046626804 | -0.0023893039 | 0.08508468 | 0.25107193 | 0.0013122946 | 0.076584764 | 0.82963336 | -0.007885279 | -0.0065493356 | -0.004787472 | -0.0011542466 | 0.02093253 | 1.0190023 | 1.0190023 | 1.0337187 | 1.0488247 | 1.1420474 | 0.98274046 | 0.98274046 | 0.9746363 | 0.9746363 | 0.9746363 | 1.009319 | 1.0043011 | 1.0182796 | 1.0198925 | 1.0951613 | 0.99892473 | 0.99462366 | 0.99444443 | 0.99444443 | 1.0021505 | 0.4 | 0.6 | 0.45 | 0.4 | 0.2 | 0.47596955 | 0.47596955 | 0.42929354 | 0.3418822 | 0.15150541 | 1.0 | 1.0 | 0.4 | 0.1 | 0.016666668 | 0.4 | 0.7 | 0.1 | 0.4 | 0.7 | 0.6 | 0.3 | 0.3 | -0.3 | -0.68333334 | -0.7124428 | 0.07318593 | -0.28039703 | -0.055379912 | -0.106659934 | -0.34578493 | -0.27343297 | 0.1359514 | 0.1344447 | 0.04794176 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.38333333 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.53333336 | 0.2 | 0.0 | 0.0 | -0.1 | -0.15 | 0.5238101 | 0.45348874 | 0.4465116 | 0.42942956 | 0.3937985 | 0.4761899 | 0.54651123 | 0.5534884 | 0.57057047 | 0.60620147 | 0.047620203 | -0.093022496 | -0.106976785 | -0.14114088 | -0.21240298 | 0.9663255 | 0.80003816 | 0.8845455 | 1.0999368 | 1.0462539 | 0.19119984 | 0.24007724 | 0.3382725 | 0.48510566 | 0.45279148 | 0.38676637 | 0.7809611 | 1.2099357 | 1.070853 | 1.062601 | 0.6009256 | 0.55410093 | 0.3907092 | 0.47566006 | 0.50465876 | 0.39907438 | 0.44589904 | 0.6092908 | 0.52434 | 0.49534124 | 0.20185125 | 0.1082019 | -0.2185816 | -0.04867991 | 0.00931749 | |||
| SZ002142 | 0.05378645642404442 | 1.0 | SZ002142 | 宁波银行 | 2026-03-09 | -0.005066495 | 0.016782727 | -0.30188748 | 0.009816287 | 0.5849042 | 0.001899944 | 0.11320831 | -0.012982839 | -0.7735834 | 1.0050923 | 1.0149586 | 0.9980904 | 1.0065892 | 1.0280036 | 0.9930313 | 0.98503023 | 0.93250734 | 0.89521223 | 1.0115111 | 1.0045296 | 1.0069622 | 0.98656166 | 0.943868 | 0.0087117 | 0.015020685 | 0.019477515 | 0.037640594 | 0.051711712 | -0.0053684292 | 0.0024503649 | 0.0002168604 | 0.003145003 | 0.0026798209 | 0.94935495 | 0.24394588 | 0.0043387185 | 0.54104185 | 0.8190937 | -0.00077426527 | -0.015556224 | -0.009022327 | -0.03216422 | -0.022922717 | 1.0333437 | 1.0369151 | 1.047657 | 1.047657 | 1.047657 | 0.99362755 | 0.9792418 | 0.96557224 | 0.8993431 | 0.8675336 | 1.0180926 | 1.0180926 | 1.0271777 | 1.0180926 | 0.9986579 | 1.0071235 | 0.9913021 | 0.9913021 | 0.9621628 | 0.89392173 | 0.2 | 0.5 | 0.45 | 0.6333333 | 0.81666666 | 0.16044945 | 0.35992822 | 0.41941714 | 0.6786748 | 0.7354203 | 0.2 | 0.5 | 0.25 | 0.5 | 0.75 | 0.8 | 0.2 | 0.1 | 0.033333335 | 0.11666667 | -0.6 | 0.3 | 0.15 | 0.46666667 | 0.6333333 | 0.854791 | 0.74366695 | 0.2910335 | -0.39329365 | 0.1645176 | 0.27800736 | 0.45543554 | 0.352626 | 0.45227072 | 0.43989757 | 0.0 | 0.3 | 0.35 | 0.43333334 | 0.41666666 | 0.8 | 0.6 | 0.6 | 0.53333336 | 0.53333336 | -0.8 | -0.3 | -0.25 | -0.1 | -0.11666667 | 0.0 | 0.5444082 | 0.5340777 | 0.58357316 | 0.58178896 | 1.0 | 0.45559177 | 0.46592227 | 0.41642687 | 0.41821104 | -1.0 | 0.088816434 | 0.06815545 | 0.16714628 | 0.1635779 | 1.1135958 | 1.1217121 | 1.3753136 | 1.7010058 | 1.5363032 | 0.21602131 | 0.30279374 | 0.49750704 | 0.69346267 | 0.68434614 | 0.57015485 | 1.4852307 | 1.115594 | 1.2212238 | 1.4104007 | 0.07153358 | 0.5555469 | 0.42997932 | 0.42356527 | 0.5022235 | 0.92846644 | 0.44445312 | 0.5700207 | 0.57643473 | 0.4977765 | -0.8569328 | 0.111093745 | -0.14004137 | -0.15286945 | 0.004446987 | |||
| SZ002475 | 0.052911508924691354 | 0.6666666666666666 | SZ002475 | 立讯精密 | 2026-03-09 | 0.004970825 | 0.025718583 | 0.19327755 | 0.0025934698 | 0.10084031 | 0.018154288 | 0.70588213 | 0.020531643 | 0.7983194 | 0.99505377 | 1.0025806 | 0.97698927 | 0.99039435 | 1.0561262 | 1.0924735 | 1.1081351 | 1.2451282 | 1.2609886 | 1.0084717 | 1.0476762 | 1.0764674 | 1.1099336 | 1.1752071 | 0.010503684 | 0.044078592 | 0.043204453 | 0.06541847 | 0.08430436 | -0.0016344886 | -0.01322528 | -0.006416359 | -0.0069517554 | -0.0044809673 | 0.060536947 | 0.8252123 | 0.7719485 | 0.87516487 | 0.86167467 | -0.005202739 | 0.011837543 | -0.015512022 | -0.009133106 | -0.043018572 | 1.069677 | 1.1167736 | 1.1490841 | 1.2965765 | 1.3186579 | 0.97698927 | 0.97698927 | 0.97698927 | 0.97698927 | 0.97698927 | 1.0175892 | 1.091096 | 1.1088741 | 1.153241 | 1.2494106 | 0.9990536 | 1.0085996 | 1.0187519 | 1.0752233 | 1.0995715 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.24826095 | 0.1646159 | 0.1337096 | 0.07200141 | 0.0673481 | 0.2 | 0.2 | 0.05 | 0.033333335 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.95 | -0.96666664 | -0.93333334 | -0.16085695 | 0.14894675 | -0.12132358 | 0.4848359 | 0.06850981 | -0.56426775 | -0.06076275 | -0.0132213235 | -0.010650278 | 0.268655 | 0.4 | 0.3 | 0.35 | 0.23333333 | 0.35 | 0.6 | 0.7 | 0.65 | 0.76666665 | 0.65 | -0.2 | -0.4 | -0.3 | -0.53333336 | -0.3 | 0.2193515 | 0.23907495 | 0.29625824 | 0.19539161 | 0.38076162 | 0.78064847 | 0.76092505 | 0.7037417 | 0.8046084 | 0.6192384 | -0.561297 | -0.5218501 | -0.40748352 | -0.6092168 | -0.23847677 | 1.0832676 | 1.1288493 | 1.0527726 | 1.1950666 | 1.233057 | 0.24445373 | 0.21407118 | 0.24173732 | 0.32474247 | 0.47230086 | 0.72436255 | 0.6717712 | 0.8309102 | 0.7739585 | 1.3286997 | 0.33176938 | 0.45828027 | 0.48559615 | 0.38077113 | 0.49624363 | 0.6682306 | 0.54171973 | 0.5144039 | 0.6192289 | 0.5037564 | -0.33646122 | -0.08343946 | -0.028807707 | -0.23845777 | -0.0075127487 | |||
| SH601088 | 0.052599632687872135 | 0.6666666666666666 | SH601088 | 中国神华 | 2026-03-09 | 0.0094737 | 0.044000003 | 0.21531135 | 0.034526303 | 0.78468865 | 0.0 | 0.0 | -0.025052603 | -0.5693773 | 0.9906152 | 1.0342023 | 0.9906152 | 1.0096284 | 0.93281555 | 0.8643883 | 0.87440777 | 0.85506797 | 0.86834955 | 0.9659029 | 0.92823297 | 0.89925826 | 0.88387054 | 0.8675521 | 0.019225938 | 0.04473009 | 0.045436144 | 0.0435453 | 0.036153372 | 0.008341756 | 0.013563518 | 0.006611577 | 0.004112081 | 0.0014187113 | 0.47063032 | 0.84286237 | 0.7410973 | 0.69110256 | 0.46966723 | 0.01741359 | 0.01073117 | 0.037931778 | 0.056504283 | 0.09059592 | 1.0342023 | 1.0342023 | 1.0342023 | 1.0342023 | 1.0342023 | 0.91053593 | 0.86922467 | 0.8241957 | 0.8241957 | 0.82419175 | 0.96930486 | 0.95777863 | 0.95541745 | 0.90162325 | 0.88198835 | 0.9556505 | 0.8809786 | 0.8716427 | 0.8485747 | 0.83920777 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.72343093 | 0.79268533 | 0.8371371 | 0.8371371 | 0.83714014 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.4 | 0.1 | 0.4 | 0.15 | 0.6 | 0.6 | 0.9 | 0.6 | 0.85 | 0.5052465 | 0.85666686 | 0.55813885 | 0.44816107 | 0.5489524 | 0.94620657 | 0.88794774 | 0.7078541 | 0.66953164 | 0.530786 | 0.6 | 0.6 | 0.5 | 0.53333336 | 0.5 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.5 | 0.2 | 0.2 | 0.0 | 0.06666667 | 0.0 | 0.9252706 | 0.88458157 | 0.6775753 | 0.6489464 | 0.59542847 | 0.0747294 | 0.115418464 | 0.3224247 | 0.3510536 | 0.40457153 | 0.8505412 | 0.7691631 | 0.35515055 | 0.2978928 | 0.19085692 | 0.7397472 | 0.55830055 | 0.47764736 | 0.46939203 | 0.37078187 | 0.27312738 | 0.33064136 | 0.28972918 | 0.25614566 | 0.21423513 | 1.2387987 | 1.362998 | 1.5011852 | 1.4761114 | 1.8569664 | 0.53519773 | 0.6466807 | 0.5667417 | 0.56166226 | 0.5544955 | 0.4648023 | 0.3533193 | 0.4332583 | 0.43833777 | 0.4455045 | 0.07039544 | 0.2933614 | 0.13348342 | 0.123324476 | 0.10899104 | |||
| SH601998 | 0.05236666637409338 | 1.0 | SH601998 | 中信银行 | 2026-03-09 | 0.0 | 0.026279429 | 0.0 | 0.019363737 | 0.73684007 | 0.0069156922 | 0.2631599 | -0.0124480445 | -0.4736802 | 1.0 | 1.0193638 | 0.9930843 | 1.0050428 | 0.9919191 | 1.0148147 | 0.99461275 | 1.0525252 | 1.0760943 | 1.0001346 | 1.0006061 | 1.0140741 | 1.018945 | 1.0294725 | 0.006673116 | 0.007324986 | 0.018395064 | 0.023619546 | 0.02257084 | 0.00020202449 | -0.00075502327 | -0.0018480555 | -0.0015445515 | -0.00073944934 | 0.0022913462 | 0.097390935 | 0.35326084 | 0.33140832 | 0.32735676 | -0.0005386954 | 0.002791586 | 0.0034824884 | 0.003451031 | -0.007658702 | 1.0219456 | 1.0300232 | 1.0579848 | 1.092436 | 1.092436 | 0.9816037 | 0.9816037 | 0.9816037 | 0.9816037 | 0.9816037 | 1.0056565 | 1.0056565 | 1.0308417 | 1.0335354 | 1.0525252 | 0.99690235 | 0.99515146 | 0.99973065 | 0.99973065 | 1.0064646 | 0.6 | 0.55 | 0.3 | 0.26666668 | 0.13333334 | 0.4560103 | 0.37993625 | 0.2408492 | 0.16598341 | 0.16598341 | 0.2 | 0.1 | 0.4 | 0.06666667 | 0.53333336 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.45 | -0.8333333 | -0.41666666 | -0.08354855 | -0.2678757 | -0.22465107 | -0.036304727 | -0.0053165336 | 0.13426842 | -0.016759947 | -0.11107469 | -0.07992967 | 0.033885416 | 0.6 | 0.3 | 0.45 | 0.36666667 | 0.38333333 | 0.4 | 0.6 | 0.5 | 0.6 | 0.5833333 | 0.2 | -0.3 | -0.05 | -0.23333333 | -0.2 | 0.57692397 | 0.401786 | 0.51204824 | 0.42441875 | 0.43770683 | 0.42307606 | 0.59821403 | 0.48795176 | 0.57558125 | 0.5622932 | 0.15384789 | -0.19642802 | 0.02409648 | -0.15116252 | -0.12458635 | 0.90341055 | 0.7437889 | 0.7876155 | 0.9147128 | 0.90425724 | 0.35870585 | 0.30894095 | 0.33092642 | 0.36249372 | 0.35314095 | 0.7700463 | 1.0408701 | 1.0585848 | 0.9216491 | 0.9699866 | 0.5570686 | 0.56976366 | 0.4580016 | 0.5047997 | 0.51054394 | 0.4429314 | 0.43023637 | 0.5419984 | 0.49520028 | 0.48945603 | 0.11413717 | 0.13952728 | -0.08399677 | 0.009599461 | 0.021087933 | |||
| SZ000725 | 0.05099165531868952 | 0.6666666666666666 | SZ000725 | 京东方A | 2026-03-09 | 0.0 | 0.025522048 | 0.0 | 0.0046403515 | 0.18181735 | 0.020881698 | 0.81818265 | 0.016241346 | 0.6363653 | 1.0 | 1.0046403 | 0.9791183 | 0.9891416 | 1.0418983 | 0.9700727 | 1.0141085 | 1.0350577 | 0.93501496 | 1.0108594 | 1.0144933 | 1.0071825 | 1.0168163 | 0.9990594 | 0.0145913595 | 0.01778073 | 0.018658752 | 0.02178679 | 0.03610574 | 0.0006413122 | 0.0004949078 | 0.0008332075 | -0.0010605104 | 0.0011521418 | 0.004829337 | 0.007101676 | 0.06979258 | 0.18363059 | 0.31056976 | -0.012141947 | -0.016720425 | -0.015097998 | -0.0014388714 | -0.03304758 | 1.051303 | 1.0651032 | 1.0651032 | 1.0674264 | 1.0977201 | 0.9791183 | 0.97691613 | 0.9677519 | 0.9677519 | 0.9279364 | 1.0182984 | 1.0359128 | 1.0196666 | 1.0354853 | 1.0350577 | 1.0020521 | 1.0020521 | 0.9948696 | 1.0 | 0.9606669 | 0.2 | 0.2 | 0.325 | 0.21666667 | 0.45833334 | 0.2892815 | 0.2617603 | 0.33125517 | 0.32353395 | 0.4244436 | 0.6 | 0.5 | 0.75 | 0.23333333 | 0.46666667 | 1.0 | 0.1 | 0.5 | 0.6666667 | 0.25 | -0.4 | 0.4 | 0.25 | -0.43333334 | 0.21666667 | 0.678424 | 0.6930061 | 0.5800731 | 0.62511456 | 0.5126385 | 0.70134944 | 0.6888589 | 0.58304715 | 0.50426143 | 0.6547229 | 0.2 | 0.5 | 0.4 | 0.43333334 | 0.46666667 | 0.6 | 0.4 | 0.55 | 0.53333336 | 0.46666667 | -0.4 | 0.1 | -0.15 | -0.1 | 0.0 | 0.30400014 | 0.5777778 | 0.47761196 | 0.46003902 | 0.5395833 | 0.69599986 | 0.4222222 | 0.52238804 | 0.539961 | 0.46041667 | -0.3919997 | 0.15555559 | -0.044776082 | -0.07992195 | 0.07916666 | 1.0517741 | 0.96789205 | 0.8167496 | 0.88786924 | 0.9567975 | 0.16044539 | 0.27137494 | 0.26095372 | 0.25158992 | 0.39672932 | 0.74800354 | 0.8510448 | 0.9686502 | 0.87234896 | 1.589835 | 0.39937186 | 0.58380777 | 0.47936428 | 0.49716014 | 0.48425713 | 0.60062814 | 0.41619223 | 0.5206357 | 0.50283986 | 0.5157429 | -0.20125628 | 0.16761556 | -0.041271437 | -0.0056797136 | -0.03148576 | |||
| SH600674 | 0.05019857785966164 | 0.6666666666666666 | SH600674 | 川投能源 | 2026-03-09 | 0.033311583 | 0.0627041 | 0.5312505 | 0.024820354 | 0.39583302 | 0.0045721643 | 0.07291651 | 0.0130633935 | 0.20833395 | 0.9677623 | 1.0240202 | 0.96333754 | 1.0005693 | 0.93487775 | 0.87547046 | 0.87990296 | 0.882412 | 0.92857736 | 0.9677567 | 0.93589807 | 0.90972793 | 0.901616 | 0.9001073 | 0.019529425 | 0.038412813 | 0.03812169 | 0.033666342 | 0.026016567 | 0.011067431 | 0.012359439 | 0.0056064944 | 0.0026239995 | 0.00019992374 | 0.8028878 | 0.9489793 | 0.7570187 | 0.4708009 | 0.018010616 | 0.010108456 | 0.008484447 | 0.037010398 | 0.060336042 | 0.09399492 | 1.0240202 | 1.0240202 | 1.0240202 | 1.0240202 | 1.0240202 | 0.9291892 | 0.87736106 | 0.86346227 | 0.8546013 | 0.8546013 | 0.9752223 | 0.9634524 | 0.95042795 | 0.91719216 | 0.91402525 | 0.9572691 | 0.89456105 | 0.8845697 | 0.87926733 | 0.8821611 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7467051 | 0.8362175 | 0.8503954 | 0.85822004 | 0.85822004 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.1 | 0.3 | 0.65 | 0.6 | 0.9 | 0.9 | 0.7 | 0.35 | 0.45982012 | 0.75838774 | 0.8068929 | 0.7033721 | 0.42843503 | 0.9574365 | 0.6182585 | 0.6537161 | 0.5308687 | 0.25823385 | 0.8 | 0.8 | 0.55 | 0.5 | 0.43333334 | 0.2 | 0.2 | 0.4 | 0.46666667 | 0.5 | 0.6 | 0.6 | 0.15 | 0.033333335 | -0.06666667 | 0.9642287 | 0.93026394 | 0.7988347 | 0.7085641 | 0.58549124 | 0.035771284 | 0.069736086 | 0.20116532 | 0.29143587 | 0.41450876 | 0.92845744 | 0.8605278 | 0.59766936 | 0.41712826 | 0.17098247 | 0.6721501 | 0.54822093 | 0.3739012 | 0.35347033 | 0.2699429 | 0.24179193 | 0.26717538 | 0.26046187 | 0.21926941 | 0.18052755 | 1.0176828 | 0.9658153 | 1.4068049 | 1.3926266 | 1.7454244 | 0.59732616 | 0.7352863 | 0.6326615 | 0.5989496 | 0.5854421 | 0.40267387 | 0.2647137 | 0.36733845 | 0.4010504 | 0.41455787 | 0.19465229 | 0.47057262 | 0.26532307 | 0.19789924 | 0.17088424 | |||
| SH601618 | 0.04727629602021766 | 0.6666666666666666 | SH601618 | 中国中冶 | 2026-03-09 | 0.0 | 0.019169299 | 0.0 | 0.012779533 | 0.6666667 | 0.0063897665 | 0.33333334 | -0.0063897665 | -0.33333334 | 1.0 | 1.0127795 | 0.99361026 | 1.002267 | 1.0197045 | 0.9581281 | 1.0 | 0.9827586 | 1.044335 | 0.99852216 | 1.0039409 | 0.98866993 | 0.99482757 | 0.9839491 | 0.007904835 | 0.012021689 | 0.018781882 | 0.024463084 | 0.033617567 | 0.0027093668 | -0.00032840748 | 0.0021260052 | 7.726074e-05 | 0.00044983719 | 0.2936906 | 0.0068407953 | 0.4484546 | 0.0007730312 | 0.054610737 | -0.003940901 | -0.0024630572 | -0.008866999 | 0.0040521272 | 0.0027806973 | 1.0263121 | 1.0407737 | 1.0407737 | 1.1052994 | 1.1052994 | 0.9780956 | 0.9645956 | 0.9581281 | 0.952729 | 0.92538047 | 1.0019704 | 1.0118227 | 1.0039409 | 1.0098523 | 1.0024631 | 0.9955665 | 0.99605906 | 0.97044337 | 0.9743842 | 0.9581281 | 0.8 | 0.5 | 0.75 | 0.65 | 0.775 | 0.45429283 | 0.46475774 | 0.5066436 | 0.30983093 | 0.4147398 | 0.2 | 0.2 | 0.6 | 0.26666668 | 0.6333333 | 0.4 | 0.1 | 0.5 | 0.033333335 | 0.15 | -0.2 | 0.1 | 0.1 | 0.23333333 | 0.48333332 | -0.33924693 | 0.16721842 | 0.57788205 | 0.7723782 | 0.500512 | -0.36246616 | 0.3527145 | 0.32132295 | 0.6384142 | 0.14899634 | 0.4 | 0.6 | 0.5 | 0.5 | 0.45 | 0.6 | 0.4 | 0.5 | 0.5 | 0.48333332 | -0.2 | 0.2 | 0.0 | 0.0 | -0.033333335 | 0.34615403 | 0.6545453 | 0.5 | 0.51776654 | 0.47398844 | 0.65384597 | 0.34545472 | 0.5 | 0.48223346 | 0.5260116 | -0.30769193 | 0.30909058 | 0.0 | 0.035533067 | -0.052023113 | 1.0855938 | 1.3884903 | 1.0915427 | 1.3217092 | 1.1767826 | 0.2578724 | 0.58847606 | 0.5460046 | 0.8275609 | 0.7172709 | 0.6990172 | 0.69903135 | 0.95788455 | 1.5134833 | 2.1595993 | 0.3465713 | 0.52282137 | 0.4333685 | 0.4821223 | 0.5021272 | 0.6534287 | 0.4771786 | 0.5666315 | 0.5178777 | 0.4978728 | -0.3068574 | 0.04564277 | -0.13326298 | -0.035755403 | 0.0042543844 | |||
| SH601169 | 0.04696166613265368 | 1.0 | SH601169 | 北京银行 | 2026-03-09 | -0.0018552587 | 0.009276497 | -0.1999956 | 0.005565878 | 0.5999978 | 0.0018553605 | 0.20000659 | -0.005565776 | -0.59998685 | 1.0018587 | 1.007435 | 0.99814117 | 1.0022846 | 1.0090531 | 1.005281 | 0.9849114 | 0.9739721 | 1.0573368 | 1.0017352 | 1.0015843 | 1.0020181 | 0.9951087 | 1.009883 | 0.0046628285 | 0.004518891 | 0.007874858 | 0.0125349285 | 0.020134086 | 3.772487e-05 | 0.00029263253 | 0.00028730696 | 0.0010431971 | -0.0007446006 | 0.0001636427 | 0.038440835 | 0.046588086 | 0.5367731 | 0.41714096 | -0.0018106306 | -0.0029011276 | -0.004747503 | -0.010235105 | 0.01208268 | 1.0164301 | 1.0164301 | 1.018456 | 1.018456 | 1.0594356 | 0.98876595 | 0.98876595 | 0.9774227 | 0.9683413 | 0.9683413 | 1.005281 | 1.005281 | 1.0060354 | 1.005281 | 1.0279139 | 0.99886835 | 0.99773663 | 0.9958506 | 0.98076195 | 0.9920784 | 0.4 | 0.4 | 0.35 | 0.56666666 | 0.325 | 0.40608582 | 0.40608582 | 0.5502187 | 0.6317246 | 0.34753773 | 0.2 | 0.6 | 0.4 | 0.6 | 0.016666668 | 0.4 | 0.7 | 0.1 | 0.033333335 | 0.51666665 | -0.2 | -0.1 | 0.3 | 0.56666666 | -0.5 | -0.5848339 | -0.047931645 | -0.53305584 | -0.4808321 | -0.35145965 | -0.77269405 | -0.2388225 | -0.099267 | 0.13284802 | -0.10203889 | 0.4 | 0.5 | 0.55 | 0.53333336 | 0.41666666 | 0.6 | 0.5 | 0.35 | 0.4 | 0.48333332 | -0.2 | 0.0 | 0.2 | 0.13333334 | -0.06666667 | 0.35365823 | 0.4500003 | 0.56172836 | 0.5619391 | 0.42789376 | 0.6463418 | 0.5499997 | 0.4382716 | 0.4380609 | 0.57210624 | -0.29268357 | -0.09999942 | 0.12345676 | 0.12387818 | -0.1442125 | 1.0446923 | 0.95342684 | 1.0158927 | 1.1067691 | 1.0795023 | 0.28693342 | 0.26795816 | 0.32179108 | 0.33270118 | 0.4533984 | 0.76030666 | 0.77673644 | 0.8757558 | 0.863072 | 1.4728823 | 0.40888846 | 0.5353142 | 0.47196713 | 0.44758907 | 0.4897909 | 0.59111154 | 0.4646858 | 0.52803284 | 0.5524109 | 0.5102091 | -0.18222307 | 0.070628405 | -0.05606574 | -0.10482185 | -0.020418221 | |||
| SH601288 | 0.045277083768722935 | 0.6666666666666666 | SH601288 | 农业银行 | 2026-03-09 | -0.0029940489 | 0.026946181 | -0.11111218 | 0.020958083 | 0.77777565 | 0.0029940489 | 0.11111218 | -0.020958083 | -0.77777565 | 1.003003 | 1.024024 | 0.99699694 | 1.0079392 | 0.97255695 | 0.9772423 | 1.0087014 | 1.0823293 | 1.1793842 | 1.006158 | 0.987751 | 0.9955154 | 1.0080321 | 1.07249 | 0.004995482 | 0.020218782 | 0.018148584 | 0.026420599 | 0.06931282 | -0.001673371 | 0.0051722005 | -0.00076295185 | -0.0021168839 | -0.003690747 | 0.28052375 | 0.59986305 | 0.06185529 | 0.49751997 | 0.86477125 | -0.0028112307 | -0.011025923 | 0.011732631 | 0.022662677 | 0.036387067 | 1.0255439 | 1.0255439 | 1.030085 | 1.0851066 | 1.1958687 | 0.96351534 | 0.95004404 | 0.95004404 | 0.95004404 | 0.95004404 | 1.0104418 | 1.0068274 | 1.0100402 | 1.0210174 | 1.1414994 | 1.002142 | 0.9708166 | 0.9763052 | 0.98902273 | 1.0053548 | 0.2 | 0.6 | 0.425 | 0.28333333 | 0.14166667 | 0.5881911 | 0.66166925 | 0.62413037 | 0.36987263 | 0.20321782 | 0.8 | 0.9 | 0.05 | 0.033333335 | 0.083333336 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.6 | 0.4 | -0.7 | -0.8 | -0.8333333 | 0.26114103 | 0.72560316 | 0.51025313 | 0.43817055 | -0.43348753 | 0.76329535 | 0.6531726 | 0.39754885 | 0.36593547 | 0.29882643 | 0.4 | 0.4 | 0.5 | 0.43333334 | 0.4 | 0.6 | 0.6 | 0.5 | 0.56666666 | 0.6 | -0.2 | -0.2 | 0.0 | -0.13333334 | -0.2 | 0.70707035 | 0.6089746 | 0.47854784 | 0.3786981 | 0.38120556 | 0.29292965 | 0.3910254 | 0.5214522 | 0.6213019 | 0.61879444 | 0.41414073 | 0.21794921 | -0.042904343 | -0.24260376 | -0.2375889 | 1.2645133 | 0.9716121 | 0.92978877 | 1.0177422 | 0.85651255 | 0.50763655 | 0.4785421 | 0.35212615 | 0.3494648 | 0.33288896 | 1.4579937 | 1.6633693 | 1.4833623 | 1.180676 | 1.0936594 | 0.4942823 | 0.52613586 | 0.5000107 | 0.50602597 | 0.51979524 | 0.5057177 | 0.47386417 | 0.49998927 | 0.49397406 | 0.48020473 | -0.011435401 | 0.052271683 | 2.1436397e-05 | 0.012051891 | 0.039590526 | |||
| SZ300308 | 0.044901158473776924 | 0.3333333333333333 | SZ300308 | 中际旭创 | 2026-03-09 | 0.0113247335 | 0.042876415 | 0.264125 | 0.004441509 | 0.10358863 | 0.027110172 | 0.63228637 | 0.033993397 | 0.7928227 | 0.9888021 | 1.0043918 | 0.9619955 | 0.9803976 | 1.084773 | 1.0095252 | 1.2338648 | 1.1730274 | 0.99570286 | 1.0385257 | 1.0509971 | 1.0535287 | 1.0873189 | 1.1117423 | 0.02831423 | 0.03056148 | 0.036871493 | 0.061671507 | 0.062200855 | -0.013144786 | -0.005347448 | -0.0026293395 | -0.004944682 | -0.0014642486 | 0.53881234 | 0.28064403 | 0.17798357 | 0.49820644 | 0.16901949 | -0.012236069 | -0.026933677 | -0.028549934 | -0.015620958 | -0.06854696 | 1.1388818 | 1.1388818 | 1.2520789 | 1.2520789 | 1.2524959 | 0.9619955 | 0.9619955 | 0.9619955 | 0.9619955 | 0.9619955 | 1.0615412 | 1.0779136 | 1.0779136 | 1.1291105 | 1.1741658 | 1.0197871 | 1.0228329 | 1.014434 | 1.0262694 | 1.0558527 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.2148527 | 0.2148527 | 0.13101238 | 0.13101238 | 0.1308243 | 0.2 | 0.6 | 0.05 | 0.36666667 | 0.26666668 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.4 | -0.95 | -0.6333333 | -0.73333335 | 0.46086594 | 0.08195688 | 0.3807487 | 0.09149669 | -0.038530894 | 0.2561891 | 0.19274558 | -0.1507283 | 0.08936001 | 0.18397017 | 0.2 | 0.5 | 0.4 | 0.43333334 | 0.5 | 0.8 | 0.5 | 0.6 | 0.56666666 | 0.5 | -0.6 | 0.0 | -0.2 | -0.13333334 | 0.0 | 0.22335511 | 0.48725858 | 0.33712822 | 0.42155972 | 0.5010614 | 0.7766449 | 0.5127414 | 0.6628718 | 0.5784403 | 0.49893862 | -0.5532898 | -0.025482811 | -0.32574356 | -0.15688059 | 0.0021227854 | 1.025563 | 1.0415866 | 1.1096656 | 1.0701421 | 1.0351095 | 0.21919475 | 0.27225494 | 0.3132403 | 0.28775805 | 0.26084274 | 0.47020242 | 0.7724251 | 0.9726765 | 0.918462 | 0.9281793 | 0.325704 | 0.5264176 | 0.4901801 | 0.49049062 | 0.49458733 | 0.67429596 | 0.4735824 | 0.50981987 | 0.5095094 | 0.50541264 | -0.34859198 | 0.05283524 | -0.019639775 | -0.019018741 | -0.010825328 | |||
| SH600377 | 0.04453824954565564 | 1.0 | SH600377 | 宁沪高速 | 2026-03-09 | -0.0073891585 | 0.017241344 | -0.4285721 | 0.0057471143 | 0.33333334 | 0.00410507 | 0.23809458 | -0.009031203 | -0.52381086 | 1.0074441 | 1.013234 | 0.9958644 | 1.00418 | 0.9984073 | 0.9924914 | 0.9949943 | 0.9513083 | 1.0530149 | 0.99981797 | 0.9961092 | 1.0004665 | 0.99472886 | 0.995529 | 0.00934043 | 0.007876411 | 0.009049157 | 0.01462818 | 0.017816858 | 0.00031854457 | 0.0013114109 | -0.00046104906 | 0.0008116714 | -0.00019972047 | 0.0029076803 | 0.25411618 | 0.09085444 | 0.2386061 | 0.038325056 | -0.00045507055 | -0.0020105634 | 0.0039135325 | -0.0064980923 | 0.010362746 | 1.0157183 | 1.0157183 | 1.0231816 | 1.0305594 | 1.0554103 | 0.98101306 | 0.98101306 | 0.98101306 | 0.94874644 | 0.94874644 | 1.0083731 | 1.0016382 | 1.0083731 | 1.006917 | 1.0083731 | 0.99335605 | 0.98839587 | 0.9924914 | 0.9875313 | 0.9811604 | 0.6 | 0.8 | 0.525 | 0.6166667 | 0.56666666 | 0.54709095 | 0.54709095 | 0.45026335 | 0.6264724 | 0.48051485 | 0.2 | 0.6 | 0.45 | 0.33333334 | 0.016666668 | 0.4 | 0.7 | 0.85 | 0.033333335 | 0.51666665 | -0.2 | -0.1 | -0.4 | 0.3 | -0.5 | -0.16046588 | 0.34212145 | 0.07474746 | 0.116224065 | 0.10414558 | -0.048933066 | -0.019977724 | 0.009477625 | 0.21333696 | 0.100404166 | 0.6 | 0.6 | 0.6 | 0.6333333 | 0.45 | 0.4 | 0.3 | 0.35 | 0.33333334 | 0.53333336 | 0.2 | 0.3 | 0.25 | 0.3 | -0.083333336 | 0.51272696 | 0.54674244 | 0.5154062 | 0.58887035 | 0.44833702 | 0.487273 | 0.4532576 | 0.48459378 | 0.41112965 | 0.551663 | 0.025453975 | 0.09348483 | 0.030812442 | 0.17774071 | -0.10332593 | 1.0789621 | 0.92542344 | 0.9298408 | 1.0437396 | 1.1292288 | 0.24494715 | 0.261697 | 0.29628193 | 0.39037746 | 0.45914492 | 0.6463214 | 0.9935945 | 0.82252574 | 0.8934788 | 0.80187637 | 0.49432606 | 0.56940186 | 0.37748814 | 0.50476295 | 0.49106312 | 0.50567394 | 0.43059814 | 0.62251186 | 0.49523705 | 0.5089369 | -0.011347914 | 0.13880374 | -0.24502373 | 0.009525915 | -0.01787377 | |||
| SH600050 | 0.044017195930023865 | 1.0 | SH600050 | 中国联通 | 2026-03-09 | 0.010162599 | 0.020325199 | 0.5 | 0.0040650396 | 0.2 | 0.00609756 | 0.3 | 0.01219512 | 0.6 | 0.98993963 | 1.0040241 | 0.9839034 | 0.99528104 | 0.9923581 | 0.9661572 | 1.0283843 | 1.0360262 | 1.0873363 | 0.99148476 | 0.98810047 | 0.981714 | 0.99767107 | 1.0237992 | 0.010707588 | 0.009111331 | 0.009821333 | 0.024516607 | 0.034856815 | 0.005458508 | 0.002176785 | 0.0012123643 | -0.0017734409 | -0.001511883 | 0.64968765 | 0.52321345 | 0.53332686 | 0.405522 | 0.5738004 | -0.0024017573 | 0.0021039962 | 0.0067685344 | 0.028043829 | 0.02080139 | 1.0040241 | 1.0040241 | 1.0058134 | 1.0480964 | 1.112853 | 0.96592087 | 0.96592087 | 0.96223205 | 0.96223205 | 0.96223205 | 1.0 | 0.99737996 | 0.9906114 | 1.0266376 | 1.050655 | 0.98296946 | 0.98122275 | 0.97379917 | 0.97598255 | 0.9825328 | 0.9 | 0.95 | 0.975 | 0.65 | 0.325 | 0.8943885 | 0.8943885 | 0.8666084 | 0.43985555 | 0.25074816 | 1.0 | 1.0 | 0.05 | 0.26666668 | 0.43333334 | 0.4 | 0.7 | 0.15 | 0.43333334 | 0.71666664 | 0.6 | 0.3 | -0.1 | -0.16666667 | -0.28333333 | -0.56257397 | 0.102935016 | 0.041774854 | 0.50424844 | 0.26676324 | -0.057511643 | 0.005584452 | -0.44997203 | -0.23453966 | 0.12189315 | 0.4 | 0.6 | 0.5 | 0.43333334 | 0.4 | 0.4 | 0.2 | 0.4 | 0.43333334 | 0.51666665 | 0.0 | 0.4 | 0.1 | 0.0 | -0.11666667 | 0.5945947 | 0.75409853 | 0.4166666 | 0.41951215 | 0.41379312 | 0.4054053 | 0.24590144 | 0.58333343 | 0.58048785 | 0.5862069 | 0.18918939 | 0.5081971 | -0.1666668 | -0.16097572 | -0.17241377 | 1.1203536 | 0.9713137 | 0.9545108 | 1.1037403 | 1.0524594 | 0.2705871 | 0.26963925 | 0.45511764 | 0.4971776 | 0.5982158 | 1.0700244 | 1.1405741 | 2.4624965 | 2.2987869 | 1.923498 | 0.4806491 | 0.55509466 | 0.48203427 | 0.48013693 | 0.50922143 | 0.5193509 | 0.44490534 | 0.51796573 | 0.51986307 | 0.4907786 | -0.03870177 | 0.11018931 | -0.03593148 | -0.039726146 | 0.01844283 | |||
| SH601607 | 0.043978245706074476 | 0.6666666666666666 | SH601607 | 上海医药 | 2026-03-09 | 0.0064478335 | 0.012895667 | 0.5 | 0.0029308433 | 0.2272735 | 0.00351699 | 0.2727265 | 0.00703398 | 0.545453 | 0.99359345 | 1.002912 | 0.990099 | 0.9975547 | 1.0046678 | 0.9994231 | 1.0075524 | 1.0110662 | 1.037237 | 0.99651754 | 1.0001836 | 1.0019274 | 1.0059667 | 1.0208195 | 0.005297857 | 0.0054084463 | 0.0049170814 | 0.0076850257 | 0.016907487 | 0.00034615217 | -0.001090574 | -0.0003679568 | -0.0006466167 | -0.0008386971 | 0.010672685 | 0.3727148 | 0.19599584 | 0.54866195 | 0.75050217 | 0.0027901572 | 0.0047240206 | 0.0015681679 | 0.0034092567 | 0.003921997 | 1.0093492 | 1.0098875 | 1.0122336 | 1.0297176 | 1.0558941 | 0.9865931 | 0.9865931 | 0.9865931 | 0.9865931 | 0.9865931 | 1.0004721 | 1.0032831 | 1.005937 | 1.0119997 | 1.0373629 | 0.9915141 | 0.9969896 | 0.9991923 | 1.0 | 1.0043216 | 0.8 | 0.4 | 0.325 | 0.21666667 | 0.108333334 | 0.5891552 | 0.5755426 | 0.5228796 | 0.31088838 | 0.19345888 | 0.2 | 0.2 | 0.25 | 0.23333333 | 0.45 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.6 | -0.6666667 | -0.5 | 0.20660695 | 0.07816671 | -0.2190553 | 0.5524025 | 0.12140097 | 0.05474928 | 0.2611963 | 0.041985884 | 0.10975791 | 0.16666028 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.45 | 0.4 | 0.4 | 0.5 | 0.53333336 | 0.51666665 | 0.2 | 0.2 | 0.0 | -0.06666667 | -0.06666667 | 0.40471113 | 0.5071711 | 0.44979075 | 0.45851374 | 0.4335456 | 0.5952889 | 0.4928289 | 0.5502092 | 0.54148626 | 0.5664544 | -0.19057776 | 0.014342184 | -0.10041851 | -0.08297251 | -0.13290882 | 1.0479273 | 0.98027706 | 0.9117485 | 1.2004018 | 1.2546496 | 0.41768086 | 0.3280364 | 0.33161867 | 0.5461976 | 0.74917716 | 1.1950995 | 1.119494 | 1.2373592 | 1.0706005 | 2.1854813 | 0.41016632 | 0.5681518 | 0.4382171 | 0.41544694 | 0.49523956 | 0.5898337 | 0.43184823 | 0.5617829 | 0.58455306 | 0.50476044 | -0.17966735 | 0.13630351 | -0.12356581 | -0.16910613 | -0.009520887 | |||
| SH601899 | 0.0436223822874389 | 0.6666666666666666 | SH601899 | 紫金矿业 | 2026-03-09 | 0.013080964 | 0.050375707 | 0.2596681 | 0.0075146416 | 0.14917193 | 0.029780101 | 0.59116 | 0.035346422 | 0.70165616 | 0.98708797 | 1.0074176 | 0.9576924 | 0.97794175 | 1.1200303 | 1.0379907 | 1.1027389 | 1.0294081 | 0.8234255 | 1.0329673 | 1.0622113 | 1.0581472 | 1.0661702 | 0.9946317 | 0.02539294 | 0.036817852 | 0.0324449 | 0.044309456 | 0.09594173 | -0.01589045 | -0.009850112 | -0.00011027254 | -0.0004889669 | 0.0045468966 | 0.97900844 | 0.6561103 | 0.00040430567 | 0.009437734 | 0.6850384 | -0.0011864359 | -0.017885812 | -0.057099607 | -0.059080232 | -0.12876514 | 1.1085879 | 1.1236017 | 1.1236017 | 1.2346759 | 1.2346759 | 0.9576924 | 0.9576924 | 0.9576924 | 0.9576924 | 0.82752293 | 1.0478607 | 1.0870125 | 1.0850688 | 1.0893854 | 1.0767387 | 1.0154487 | 1.0318314 | 1.0274644 | 1.0281206 | 0.87815225 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.38333333 | 0.28037706 | 0.25500455 | 0.25500455 | 0.15274425 | 0.42361736 | 0.2 | 0.5 | 0.75 | 0.3 | 0.65 | 1.0 | 1.0 | 1.0 | 1.0 | 0.15 | -0.8 | -0.5 | -0.25 | -0.7 | 0.5 | 0.21355343 | 0.051534213 | -0.32920116 | 0.39325625 | 0.67794436 | 0.14178237 | 0.27571812 | -0.18879138 | 0.058044564 | 0.18020666 | 0.0 | 0.4 | 0.5 | 0.53333336 | 0.6 | 1.0 | 0.6 | 0.5 | 0.46666667 | 0.4 | -1.0 | -0.2 | 0.0 | 0.06666667 | 0.2 | 0.0 | 0.41214246 | 0.40853932 | 0.48290032 | 0.5622608 | 1.0 | 0.58785754 | 0.5914607 | 0.5170997 | 0.43773922 | -1.0 | -0.17571509 | -0.18292136 | -0.03419933 | 0.12452156 | 0.83548254 | 0.79023623 | 0.83843815 | 0.9939442 | 0.82649595 | 0.18802768 | 0.22945616 | 0.31535095 | 0.4481132 | 0.38739708 | 0.85024863 | 0.89606196 | 1.3403056 | 1.1982887 | 1.2904763 | 0.3794127 | 0.53046346 | 0.4138437 | 0.49925184 | 0.52260554 | 0.6205873 | 0.4695365 | 0.5861563 | 0.50074816 | 0.47739443 | -0.24117455 | 0.06092696 | -0.1723126 | -0.0014963041 | 0.045211133 | |||
| SH601838 | 0.04352543700746201 | 1.0 | SH601838 | 成都银行 | 2026-03-09 | 0.0017772386 | 0.0112558445 | 0.15789473 | 0.0047393027 | 0.42105263 | 0.0047393027 | 0.42105263 | 0.0017772386 | 0.15789473 | 0.9982259 | 1.0047309 | 0.99349505 | 0.9994752 | 0.98957896 | 0.9624844 | 0.952897 | 0.9316382 | 1.0162568 | 0.9944977 | 0.9779908 | 0.9705086 | 0.95884395 | 0.963846 | 0.0068137734 | 0.020900117 | 0.01885477 | 0.023676148 | 0.021184947 | 0.0035014546 | 0.006346081 | 0.0022932487 | 0.0023328227 | -0.00017375486 | 0.6601789 | 0.8451333 | 0.5177592 | 0.7523901 | 0.020517243 | -0.001500632 | -0.006548196 | 0.007705591 | 0.0073301108 | 0.041279722 | 1.0047309 | 1.0047309 | 1.0047309 | 1.0047309 | 1.0168862 | 0.9713954 | 0.94719726 | 0.93184215 | 0.9088093 | 0.9088093 | 1.0003334 | 0.9959983 | 0.98982906 | 0.9793247 | 0.9790746 | 0.9896624 | 0.9559816 | 0.9541476 | 0.93488955 | 0.9495623 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.95 | 0.85808253 | 0.91777164 | 0.9350943 | 0.9506796 | 0.8437577 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | 0.4 | 0.2 | 0.1 | 0.033333335 | 0.51666665 | 0.6 | 0.8 | 0.9 | 0.96666664 | -0.5 | -0.30487984 | 0.62202346 | 0.19197181 | -0.23881954 | -0.34533632 | -0.15900388 | 0.6585127 | 0.47216487 | 0.28755885 | 0.15090682 | 0.6 | 0.5 | 0.5 | 0.5 | 0.33333334 | 0.4 | 0.5 | 0.5 | 0.5 | 0.6333333 | 0.2 | 0.0 | 0.0 | 0.0 | -0.3 | 0.70491785 | 0.73437405 | 0.6506664 | 0.6277255 | 0.4816557 | 0.29508215 | 0.26562595 | 0.34933358 | 0.37227452 | 0.5183443 | 0.40983567 | 0.4687481 | 0.30133283 | 0.25545093 | -0.036688615 | 0.8618794 | 0.842498 | 0.78434885 | 0.9169741 | 0.84218585 | 0.1633846 | 0.4171429 | 0.357732 | 0.39908114 | 0.3356759 | 0.6132476 | 2.0204718 | 1.7891239 | 1.4445609 | 1.476008 | 0.20233566 | 0.5999743 | 0.4707925 | 0.5027937 | 0.51403 | 0.79766434 | 0.40002576 | 0.5292075 | 0.49720624 | 0.48597 | -0.5953287 | 0.19994852 | -0.058415007 | 0.0055875 | 0.028060019 | |||
| SZ001979 | 0.043342333152339235 | 0.6666666666666666 | SZ001979 | 招商蛇口 | 2026-03-09 | -0.013612532 | 0.031413607 | -0.43333232 | 0.0031414342 | 0.10000234 | 0.014659641 | 0.46666533 | -0.0020943244 | -0.06666934 | 1.0138004 | 1.0169852 | 0.98513806 | 0.99839795 | 1.0454545 | 1.0970724 | 1.1224961 | 0.9637904 | 0.9969184 | 1.0275809 | 1.048305 | 1.0812789 | 1.0743709 | 1.0109656 | 0.018307708 | 0.030194124 | 0.044868663 | 0.046089154 | 0.07363883 | -0.010477652 | -0.008988188 | -0.0060300995 | -0.00039694877 | 0.003164164 | 0.8188417 | 0.8122894 | 0.63216543 | 0.005748746 | 0.5631241 | -0.006625571 | -0.007858226 | -0.023992933 | -0.06861506 | -0.10430842 | 1.0716097 | 1.1316932 | 1.1788446 | 1.1788446 | 1.1788446 | 0.98513806 | 0.98513806 | 0.98513806 | 0.95254654 | 0.9001199 | 1.038829 | 1.0645609 | 1.1169491 | 1.1157165 | 1.0756549 | 1.0178736 | 1.0285053 | 1.0436056 | 1.038675 | 0.9372881 | 0.2 | 0.1 | 0.05 | 0.06666667 | 0.525 | 0.17187077 | 0.10140859 | 0.07672407 | 0.20969447 | 0.3583469 | 0.2 | 0.2 | 0.3 | 0.53333336 | 0.76666665 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.31666666 | -0.8 | -0.8 | -0.7 | 0.5 | 0.45 | 0.07686311 | 0.45262206 | 0.3744851 | 0.24486934 | 0.3433262 | -0.5745537 | -0.012265673 | 0.20790572 | 0.52101463 | 0.31294563 | 0.4 | 0.3 | 0.35 | 0.43333334 | 0.45 | 0.6 | 0.7 | 0.65 | 0.56666666 | 0.5 | -0.2 | -0.4 | -0.3 | -0.13333334 | -0.05 | 0.16853938 | 0.23966941 | 0.34914604 | 0.5259669 | 0.5014641 | 0.8314606 | 0.7603306 | 0.650854 | 0.47403312 | 0.49853587 | -0.66292125 | -0.5206612 | -0.30170792 | 0.051933795 | 0.002928239 | 0.86028093 | 0.9385312 | 1.0168841 | 1.1799911 | 1.0738255 | 0.26918375 | 0.2654544 | 0.34836355 | 0.48839545 | 0.45445928 | 0.88521916 | 0.9632507 | 1.3521663 | 1.4940392 | 1.604423 | 0.57703644 | 0.57560784 | 0.47683883 | 0.49229515 | 0.5105722 | 0.42296356 | 0.42439216 | 0.5231612 | 0.50770485 | 0.48942783 | 0.15407291 | 0.15121566 | -0.04632233 | -0.015409712 | 0.021144345 | |||
| SH600160 | 0.042937408066171 | 0.6666666666666666 | SH600160 | 巨化股份 | 2026-03-09 | -0.02032522 | 0.044476297 | -0.45698994 | 0.0074127163 | 0.16666667 | 0.01673836 | 0.3763434 | -0.010999576 | -0.24731322 | 1.020747 | 1.0283134 | 0.9829144 | 1.0019481 | 1.0568777 | 0.947279 | 0.9602223 | 0.9110547 | 0.82161397 | 1.0168974 | 1.0158486 | 0.9818362 | 0.97587496 | 0.93594396 | 0.019619413 | 0.021224374 | 0.041211594 | 0.035435587 | 0.051971257 | -0.0011263515 | 0.0019177834 | 0.006106041 | 0.0026974312 | 0.0026209834 | 0.008239785 | 0.07484121 | 0.7683316 | 0.44907942 | 0.7757145 | -0.014644779 | -0.024478696 | -0.039843615 | -0.0149877025 | -0.013262943 | 1.070066 | 1.0720109 | 1.0720109 | 1.0720109 | 1.0720109 | 0.9829144 | 0.9497263 | 0.90531045 | 0.90531045 | 0.816026 | 1.0318395 | 1.0318395 | 1.0144122 | 1.0024551 | 0.9752504 | 0.99951327 | 0.99951327 | 0.94332486 | 0.9503629 | 0.887188 | 0.4 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 0.19604483 | 0.4111207 | 0.56802243 | 0.56802243 | 0.718691 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 1.0 | 0.1 | 0.25 | 0.5 | 0.016666668 | -0.8 | 0.4 | 0.5 | 0.33333334 | 0.9 | -0.0070891837 | 0.3830348 | 0.41609386 | 0.07703137 | 0.40904543 | 0.20018762 | 0.5880301 | 0.49019173 | 0.32282117 | 0.30970076 | 0.4 | 0.7 | 0.6 | 0.6333333 | 0.56666666 | 0.6 | 0.3 | 0.4 | 0.36666667 | 0.43333334 | -0.2 | 0.4 | 0.2 | 0.26666668 | 0.13333334 | 0.30991796 | 0.6016947 | 0.5497226 | 0.57801867 | 0.5911241 | 0.6900821 | 0.39830527 | 0.4502774 | 0.4219813 | 0.4088759 | -0.3801641 | 0.20338944 | 0.099445194 | 0.15603736 | 0.18224819 | 0.92079145 | 0.93341804 | 0.8329699 | 0.9850818 | 0.87121975 | 0.18284807 | 0.21840632 | 0.23248298 | 0.3675041 | 0.33670655 | 0.4142262 | 0.70613414 | 0.969476 | 0.9105702 | 0.9586011 | 0.33696625 | 0.5909863 | 0.49744305 | 0.5143999 | 0.51539177 | 0.6630338 | 0.4090137 | 0.5025569 | 0.4856001 | 0.48460823 | -0.32606754 | 0.18197261 | -0.0051138853 | 0.028799763 | 0.030783556 | |||
| SH601728 | 0.04277480517496962 | 1.0 | SH601728 | 中国电信 | 2026-03-09 | 0.01349074 | 0.020236162 | 0.666665 | 0.005059015 | 0.24999875 | 0.0016864059 | 0.08333625 | 0.0101181315 | 0.5000025 | 0.98668885 | 1.0049917 | 0.98502487 | 0.9971403 | 0.97668034 | 0.9423868 | 0.99725646 | 0.99314123 | 1.153635 | 0.9871056 | 0.97270226 | 0.9632373 | 0.967764 | 1.0247142 | 0.009920279 | 0.018408976 | 0.016997261 | 0.017124536 | 0.065572046 | 0.006035669 | 0.005777948 | 0.0020442063 | 3.326401e-05 | -0.0034053428 | 0.9254289 | 0.90302426 | 0.50624365 | 0.00029242414 | 0.8225911 | 0.0008230666 | 0.001296945 | 0.017342774 | 0.031753656 | 0.075743444 | 1.0049917 | 1.0049917 | 1.0049917 | 1.005567 | 1.159796 | 0.9617057 | 0.94337785 | 0.934488 | 0.934488 | 0.934488 | 0.994513 | 0.9887517 | 0.9769547 | 0.9876543 | 1.1020576 | 0.9777778 | 0.95336074 | 0.951989 | 0.95336074 | 0.96076816 | 1.0 | 1.0 | 1.0 | 1.0 | 0.51666665 | 0.8846815 | 0.9189845 | 0.9291998 | 0.921679 | 0.29076648 | 1.0 | 1.0 | 1.0 | 0.33333334 | 0.016666668 | 0.4 | 0.1 | 0.15 | 0.43333334 | 0.71666664 | 0.6 | 0.9 | 0.85 | -0.1 | -0.7 | -0.34303933 | 0.46675956 | 0.21808735 | 0.3871205 | -0.42636603 | 0.25797328 | 0.73279244 | 0.18229778 | 0.21234193 | 0.23012115 | 0.8 | 0.7 | 0.45 | 0.46666667 | 0.36666667 | 0.2 | 0.2 | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | -0.05 | -0.033333335 | -0.23333333 | 0.9473662 | 0.87499917 | 0.50735307 | 0.5124379 | 0.3647344 | 0.0526338 | 0.12500082 | 0.49264696 | 0.48756212 | 0.6352656 | 0.8947324 | 0.7499984 | 0.014706079 | 0.02487577 | -0.2705312 | 0.891493 | 0.8420985 | 0.84012914 | 1.044346 | 0.8960922 | 0.20977457 | 0.22560748 | 0.36170238 | 0.49820316 | 0.4269512 | 0.7560833 | 0.8876192 | 1.73245 | 1.6301957 | 1.5275413 | 0.41450524 | 0.61520207 | 0.43607086 | 0.4837819 | 0.52090627 | 0.58549476 | 0.3847979 | 0.56392914 | 0.51621807 | 0.47909373 | -0.1709895 | 0.23040418 | -0.12785825 | -0.03243617 | 0.04181253 | |||
| SH601236 | 0.0419504398153047 | 0.6666666666666666 | SH601236 | 红塔证券 | 2026-03-09 | -0.0025316072 | 0.010126554 | -0.24999689 | 0.001265835 | 0.12500155 | 0.006329112 | 0.62500155 | 0.00253167 | 0.2500031 | 1.0025381 | 1.0038071 | 0.99365485 | 0.9995405 | 1.0361702 | 1.0234042 | 1.0372341 | 1.0468085 | 1.0670213 | 1.0065957 | 1.0202128 | 1.0293617 | 1.0338298 | 1.0497518 | 0.010297746 | 0.016180476 | 0.015704986 | 0.01468622 | 0.021383943 | -0.0038297847 | -0.004410057 | -0.0020988644 | -0.0012609754 | -0.0010054804 | 0.34578353 | 0.6809532 | 0.6251176 | 0.5713403 | 0.67432845 | 0.0010638428 | -0.00036749072 | -0.009422474 | -0.015545626 | -0.020090088 | 1.0411805 | 1.0433751 | 1.0565555 | 1.0565555 | 1.1020582 | 0.98583853 | 0.98583853 | 0.98583853 | 0.98583853 | 0.98583853 | 1.0123404 | 1.0361702 | 1.0402128 | 1.0459574 | 1.0723405 | 0.9997872 | 1.000851 | 1.0206383 | 1.0268085 | 1.0361702 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.25589052 | 0.2461302 | 0.20025578 | 0.20025578 | 0.12185111 | 0.2 | 0.2 | 0.15 | 0.43333334 | 0.05 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.7 | -0.46666667 | -0.9 | 0.256414 | -0.13163057 | 0.05386548 | 0.087587446 | 0.007495542 | -0.64083916 | 0.07169699 | 0.15610684 | 0.18006556 | 0.2672892 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.4 | 0.8 | 0.5 | 0.6 | 0.53333336 | 0.53333336 | -0.6 | -0.1 | -0.25 | -0.16666667 | -0.13333334 | 0.18518527 | 0.36249998 | 0.37226272 | 0.38297868 | 0.43046358 | 0.81481475 | 0.63750005 | 0.6277373 | 0.6170213 | 0.5695364 | -0.6296295 | -0.27500007 | -0.2554746 | -0.23404263 | -0.13907284 | 1.5377574 | 1.3780252 | 1.3648784 | 1.4519311 | 1.4170287 | 0.6057239 | 0.5157324 | 0.41067687 | 0.45863968 | 0.53965414 | 0.9957885 | 1.185218 | 1.0891031 | 1.0338469 | 1.0402161 | 0.33163202 | 0.4955819 | 0.46430853 | 0.47815216 | 0.4959155 | 0.668368 | 0.50441813 | 0.5356915 | 0.52184784 | 0.50408447 | -0.33673596 | -0.008836221 | -0.071382955 | -0.04369567 | -0.008168992 | |||
| SH600887 | 0.04151562178061869 | 1.0 | SH600887 | 伊利股份 | 2026-03-09 | 0.009216598 | 0.021121364 | 0.4363638 | 0.004608299 | 0.2181819 | 0.0072964667 | 0.34545434 | 0.011904766 | 0.56363624 | 0.99086756 | 1.0045662 | 0.98363775 | 0.99516106 | 0.9893436 | 1.0076107 | 1.0022804 | 1.0262543 | 1.095306 | 0.98713773 | 0.9915518 | 1.0059352 | 1.0094104 | 1.044067 | 0.0114772795 | 0.009782154 | 0.01773597 | 0.016759036 | 0.040509067 | 0.0049086013 | -0.0011854052 | -0.0023597472 | -0.0012819667 | -0.002056167 | 0.4572751 | 0.13460961 | 0.6195682 | 0.4534789 | 0.78580004 | 0.0030450637 | 0.0137825105 | 0.016482437 | 0.009178103 | 0.01658993 | 1.0045662 | 1.0140796 | 1.0456588 | 1.0456588 | 1.1225268 | 0.9684151 | 0.9684151 | 0.9684151 | 0.9684151 | 0.9684151 | 0.9978679 | 1.0001523 | 1.0235163 | 1.0235163 | 1.0883532 | 0.97640675 | 0.98470354 | 0.9917803 | 0.9945182 | 1.0034225 | 1.0 | 0.8 | 0.4 | 0.3 | 0.15 | 0.87369096 | 0.6916727 | 0.40889907 | 0.40889907 | 0.20494825 | 1.0 | 0.2 | 0.25 | 0.5 | 0.23333333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.5 | -0.6 | -0.4 | -0.71666664 | 0.6241764 | 0.18793477 | 0.18581504 | 0.15522555 | -0.4816889 | 0.6981081 | 0.4383166 | 0.1293959 | 0.32241744 | -0.21404214 | 0.6 | 0.3 | 0.4 | 0.4 | 0.38333333 | 0.4 | 0.7 | 0.55 | 0.56666666 | 0.6 | 0.2 | -0.4 | -0.15 | -0.16666667 | -0.21666667 | 0.6346328 | 0.43421295 | 0.49108312 | 0.44062823 | 0.39374772 | 0.36536714 | 0.565787 | 0.50891685 | 0.55937177 | 0.6062523 | 0.2692657 | -0.13157406 | -0.01783377 | -0.118743554 | -0.21250458 | 0.88498724 | 0.8466356 | 0.8733719 | 1.0054333 | 0.8965654 | 0.15549617 | 0.13702683 | 0.19670823 | 0.36846435 | 0.42388123 | 1.0688716 | 1.1362914 | 0.90723765 | 1.4313778 | 1.9988972 | 0.50066847 | 0.64021623 | 0.44435078 | 0.49881023 | 0.51832956 | 0.4993315 | 0.35978377 | 0.5556492 | 0.50118977 | 0.48167047 | 0.0013369916 | 0.28043243 | -0.11129845 | -0.00237953 | 0.03665909 | |||
| SH600600 | 0.04109437041931853 | 1.0 | SH600600 | 青岛啤酒 | 2026-03-09 | 0.00435556 | 0.017260872 | 0.25233722 | 0.008711047 | 0.50467014 | 0.0041942648 | 0.24299265 | -0.00016122122 | -0.009340271 | 0.99566334 | 1.0086733 | 0.99148726 | 1.001798 | 0.9953384 | 0.98843235 | 0.96495163 | 0.98696476 | 1.0295235 | 0.994665 | 0.99599445 | 0.99840295 | 0.99612397 | 0.9968908 | 0.00785386 | 0.0068026907 | 0.0089651095 | 0.012193916 | 0.010529734 | 0.002184042 | 0.00010568321 | -0.00039709947 | 0.00010672222 | -6.2836305e-05 | 0.19332841 | 0.0022123915 | 0.068668164 | 0.005936425 | 0.010861414 | 0.0009668712 | 0.0035299624 | 0.0053694886 | 0.0023285823 | 0.004962863 | 1.0117048 | 1.0117048 | 1.0215238 | 1.0215238 | 1.0293894 | 0.9799477 | 0.9799477 | 0.9717164 | 0.9637106 | 0.9637106 | 1.0006388 | 1.0032285 | 1.0043162 | 1.0042127 | 1.0036602 | 0.9864641 | 0.9894337 | 0.9897445 | 0.9883978 | 0.9898999 | 0.8 | 0.7 | 0.55 | 0.6333333 | 0.6666667 | 0.6314276 | 0.6314276 | 0.56785953 | 0.627701 | 0.55252856 | 0.2 | 0.6 | 0.25 | 0.5 | 0.016666668 | 0.4 | 0.7 | 0.05 | 0.26666668 | 0.6333333 | -0.2 | -0.1 | 0.2 | 0.23333333 | -0.6166667 | 0.49514398 | 0.32391912 | 0.36205745 | 0.0809698 | 0.060665995 | 0.7400567 | 0.37483448 | 0.22569875 | 0.41638237 | 0.27983835 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.43333334 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.56666666 | -0.2 | 0.0 | -0.1 | -0.06666667 | -0.13333334 | 0.56958777 | 0.59970236 | 0.62608695 | 0.52111894 | 0.46834505 | 0.4304122 | 0.40029764 | 0.37391302 | 0.47888106 | 0.53165495 | 0.13917558 | 0.19940472 | 0.25217396 | 0.04223789 | -0.063309886 | 0.9626422 | 0.8868393 | 0.94928986 | 1.0549382 | 0.8593142 | 0.2121943 | 0.21544918 | 0.34439966 | 0.48464242 | 0.42857462 | 1.006026 | 0.9717789 | 1.2069772 | 2.039201 | 2.3610249 | 0.44155017 | 0.6364446 | 0.42155784 | 0.5046984 | 0.52014184 | 0.55844986 | 0.36355534 | 0.57844216 | 0.49530163 | 0.4798582 | -0.1168997 | 0.2728893 | -0.15688433 | 0.009396739 | 0.040283624 | |||
| SH601229 | 0.040788808922197106 | 0.6666666666666666 | SH601229 | 上海银行 | 2026-03-09 | -0.01134022 | 0.01958767 | -0.57894695 | 0.004123724 | 0.21052654 | 0.004123724 | 0.21052654 | -0.01134022 | -0.57894695 | 1.0114703 | 1.0156413 | 0.995829 | 1.0052943 | 1.0166435 | 1.0396671 | 0.9633843 | 1.0052705 | 1.0449376 | 1.0176976 | 1.0180305 | 1.0177809 | 1.0062413 | 1.0194683 | 0.011566632 | 0.009374056 | 0.023030333 | 0.02829026 | 0.026568072 | -0.006934812 | -0.0013852833 | 0.0010394885 | 0.0015948053 | -0.00035698773 | 0.8986602 | 0.20018594 | 0.07130286 | 0.24628793 | 0.05506635 | -0.0038280073 | -0.011796736 | -0.02765602 | -0.02936603 | -0.008937214 | 1.0415707 | 1.0459448 | 1.0574307 | 1.0574307 | 1.0636877 | 0.995829 | 0.995829 | 0.959413 | 0.9498113 | 0.9498113 | 1.0280167 | 1.0280167 | 1.0330098 | 1.0282385 | 1.0387795 | 1.0117614 | 1.0136477 | 1.0075451 | 0.97436893 | 1.0044383 | 0.2 | 0.1 | 0.2 | 0.36666667 | 0.18333334 | 0.09118658 | 0.083227664 | 0.4140783 | 0.4663537 | 0.44072965 | 0.2 | 0.1 | 0.4 | 0.6 | 0.35 | 1.0 | 1.0 | 0.1 | 0.3 | 0.65 | -0.8 | -0.9 | 0.3 | 0.3 | -0.3 | 0.6233517 | 0.18547378 | -0.21363409 | -0.43744707 | -0.22179793 | 0.5326943 | 0.01863447 | 0.5356114 | 0.31809396 | 0.24193284 | 0.2 | 0.3 | 0.45 | 0.43333334 | 0.4 | 0.6 | 0.6 | 0.45 | 0.5 | 0.51666665 | -0.4 | -0.3 | 0.0 | -0.06666667 | -0.11666667 | 0.28873202 | 0.24912229 | 0.58823526 | 0.49181733 | 0.4635135 | 0.711268 | 0.7508777 | 0.41176474 | 0.50818264 | 0.5364865 | -0.42253596 | -0.5017554 | 0.17647049 | -0.016365333 | -0.07297303 | 1.085465 | 0.93619215 | 1.0589876 | 1.1577456 | 1.113568 | 0.23039138 | 0.25066662 | 0.38585806 | 0.37162906 | 0.39246133 | 0.83339065 | 0.76716983 | 1.5312423 | 1.248209 | 1.2260112 | 0.5384841 | 0.56029606 | 0.5041502 | 0.45278037 | 0.49978483 | 0.4615159 | 0.43970394 | 0.4958498 | 0.54721963 | 0.5002152 | 0.07696821 | 0.120592125 | 0.00830044 | -0.09443926 | -0.00043036763 | |||
| SZ000999 | 0.040481112841201906 | 1.0 | SZ000999 | 华润三九 | 2026-03-09 | 0.008045543 | 0.023131043 | 0.3478245 | 0.014079805 | 0.6086974 | 0.0010056929 | 0.043478064 | -0.005028569 | -0.21739484 | 0.9920187 | 1.0139674 | 0.991021 | 1.0060039 | 0.97005385 | 0.9554646 | 0.93481785 | 0.9514547 | 0.95213723 | 0.9918437 | 0.97610277 | 0.96554905 | 0.95758617 | 0.9531724 | 0.009029627 | 0.018094674 | 0.021041388 | 0.02098891 | 0.016902449 | 0.005008104 | 0.005714166 | 0.0028134051 | 0.0018374554 | 0.0005669273 | 0.7690367 | 0.9141462 | 0.6257254 | 0.5939577 | 0.34312737 | -0.001859931 | -0.0018165037 | 0.0077235936 | 0.015770756 | 0.030103229 | 1.0139674 | 1.0139674 | 1.0139674 | 1.0139674 | 1.0139674 | 0.9661371 | 0.9504364 | 0.9251702 | 0.91952026 | 0.91952026 | 1.0005972 | 0.9898985 | 0.98554736 | 0.97744226 | 0.96107846 | 0.9854279 | 0.9595598 | 0.95218843 | 0.9397834 | 0.93937385 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.70797944 | 0.78014785 | 0.8427043 | 0.8521138 | 0.8521138 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.4 | 0.1 | 0.3 | 0.65 | 0.8 | 0.6 | 0.9 | 0.7 | 0.35 | -0.08392449 | 0.72338873 | 0.4153279 | 0.46886328 | 0.51831156 | 0.56576306 | 0.5409892 | 0.6332077 | 0.5735145 | 0.53364486 | 0.6 | 0.7 | 0.5 | 0.46666667 | 0.48333332 | 0.4 | 0.3 | 0.5 | 0.5 | 0.5 | 0.2 | 0.4 | 0.0 | -0.033333335 | -0.016666668 | 0.8891342 | 0.8461536 | 0.6803588 | 0.6000701 | 0.56091195 | 0.110865764 | 0.1538464 | 0.31964114 | 0.39992985 | 0.43908805 | 0.77826846 | 0.6923072 | 0.3607177 | 0.20014028 | 0.121823885 | 0.924898 | 0.7543712 | 0.8639209 | 0.7553994 | 0.59678143 | 0.25578707 | 0.26612538 | 0.50482947 | 0.45040494 | 0.36689672 | 0.94770956 | 1.0361706 | 2.107425 | 2.2456017 | 2.6121573 | 0.55282855 | 0.62318176 | 0.5154779 | 0.5326687 | 0.52135336 | 0.44717145 | 0.37681827 | 0.4845221 | 0.46733126 | 0.47864664 | 0.10565709 | 0.24636346 | 0.030955808 | 0.06533745 | 0.042706706 | |||
| SH600023 | 0.04046392332458087 | 1.0 | SH600023 | 浙能电力 | 2026-03-09 | 0.0054844813 | 0.021937925 | 0.25 | 0.012797091 | 0.5833319 | 0.0036563533 | 0.16666813 | -0.0036562565 | -0.16666372 | 0.99454546 | 1.0127273 | 0.99090904 | 1.0039835 | 0.98727274 | 0.9018182 | 0.8999999 | 0.8927272 | 0.9381818 | 0.992 | 0.9705454 | 0.93654543 | 0.9259394 | 0.92442423 | 0.008585985 | 0.030215627 | 0.040728033 | 0.036419805 | 0.027757108 | 0.0049091 | 0.009278235 | 0.006392343 | 0.0032860755 | 0.00031311705 | 0.81726617 | 0.8643289 | 0.8621868 | 0.63093054 | 0.0388119 | -0.0018181566 | -0.012297479 | 0.002727312 | 0.02641254 | 0.06633883 | 1.0127273 | 1.0127273 | 1.0127273 | 1.0127273 | 1.0127273 | 0.9654545 | 0.90363634 | 0.8890909 | 0.8890909 | 0.8890909 | 0.9985454 | 0.9967272 | 0.98436356 | 0.9716363 | 0.9381818 | 0.9832727 | 0.94036365 | 0.9018182 | 0.90145457 | 0.9018182 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.730769 | 0.8833332 | 0.8970587 | 0.8970587 | 0.8970587 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.1 | 0.033333335 | 0.51666665 | 0.6 | 0.9 | 0.9 | 0.96666664 | 0.48333332 | -0.7773524 | 0.3381161 | 0.63816273 | 0.54257476 | 0.16589864 | -0.10221923 | 0.5049385 | 0.34738255 | 0.2189423 | -0.16801362 | 0.6 | 0.8 | 0.65 | 0.6 | 0.51666665 | 0.4 | 0.2 | 0.35 | 0.36666667 | 0.4 | 0.2 | 0.6 | 0.3 | 0.23333333 | 0.11666667 | 0.7333336 | 0.9354839 | 0.82352984 | 0.74380195 | 0.58252436 | 0.26666644 | 0.064516105 | 0.17647015 | 0.25619805 | 0.41747564 | 0.46666715 | 0.8709678 | 0.6470597 | 0.4876039 | 0.16504869 | 1.064446 | 1.0619823 | 0.8120227 | 0.7961726 | 0.6342703 | 0.27662644 | 0.26247275 | 0.370368 | 0.3129217 | 0.3317698 | 0.90135443 | 0.81664675 | 1.1651434 | 1.0819191 | 1.3198705 | 0.27159712 | 0.6198062 | 0.52273923 | 0.4730592 | 0.5184549 | 0.72840285 | 0.38019383 | 0.47726074 | 0.5269408 | 0.4815451 | -0.45680574 | 0.23961233 | 0.0454785 | -0.053881604 | 0.03690982 | |||
| SH600019 | 0.040054791740798325 | 0.6666666666666666 | SH600019 | 宝钢股份 | 2026-03-09 | 0.0014204817 | 0.017045418 | 0.0833351 | 0.012784034 | 0.7499982 | 0.0028409031 | 0.16666667 | -0.008522649 | -0.49999645 | 0.9985815 | 1.0127659 | 0.99574465 | 1.0023576 | 1.0368682 | 0.98177296 | 1.0356255 | 0.9929577 | 1.0443248 | 1.0085335 | 1.0093206 | 1.006918 | 1.0143468 | 1.0195111 | 0.006734594 | 0.013119008 | 0.013182966 | 0.016087843 | 0.01708145 | -0.0037282526 | 0.0006452268 | 0.00044913485 | -0.0007828818 | -0.00030034603 | 0.7661748 | 0.022173496 | 0.04062518 | 0.18352635 | 0.09429618 | -0.0010770315 | -0.012224128 | -0.011184734 | -0.0029950521 | -0.010650954 | 1.0413408 | 1.0426713 | 1.0426713 | 1.0554868 | 1.0696964 | 0.9956953 | 0.9861016 | 0.98167145 | 0.98167145 | 0.98167145 | 1.0116818 | 1.0192212 | 1.0186412 | 1.0301573 | 1.0356255 | 1.0056338 | 0.9991715 | 0.9958575 | 1.0013256 | 1.0055509 | 0.2 | 0.3 | 0.3 | 0.2 | 0.125 | 0.0943076 | 0.24568585 | 0.30046886 | 0.24830289 | 0.20821987 | 0.2 | 0.2 | 0.6 | 0.26666668 | 0.3 | 0.8 | 0.1 | 0.1 | 0.4 | 0.7 | -0.6 | 0.1 | 0.5 | -0.13333334 | -0.4 | 0.51048255 | 0.21938708 | 0.010118973 | 0.08024184 | -0.20816037 | 0.331902 | 0.007355311 | -0.09182812 | 0.053257983 | 0.055920795 | 0.2 | 0.6 | 0.5 | 0.53333336 | 0.51666665 | 0.8 | 0.4 | 0.5 | 0.46666667 | 0.48333332 | -0.6 | 0.2 | 0.0 | 0.06666667 | 0.033333335 | 0.067960754 | 0.59322053 | 0.43364206 | 0.508938 | 0.46858484 | 0.93203926 | 0.40677947 | 0.566358 | 0.491062 | 0.53141516 | -0.86407846 | 0.18644105 | -0.13271588 | 0.017876035 | -0.06283031 | 0.98081285 | 1.3863075 | 1.10868 | 1.0635563 | 0.81232953 | 0.1708096 | 0.8095158 | 0.66526294 | 0.5880023 | 0.50452065 | 0.902081 | 0.9218752 | 1.1584858 | 1.056606 | 1.1476709 | 0.1794165 | 0.48646033 | 0.4921539 | 0.50915724 | 0.51430094 | 0.8205835 | 0.5135397 | 0.50784606 | 0.4908428 | 0.48569906 | -0.64116704 | -0.027079325 | -0.015692165 | 0.018314429 | 0.028601887 | |||
| SH601916 | 0.03995203597287958 | 1.0 | SH601916 | 浙商银行 | 2026-03-09 | 0.0 | 0.009966783 | 0.0 | 0.006644546 | 0.6666691 | 0.0033222374 | 0.33333096 | -0.0033223084 | -0.33333808 | 1.0 | 1.0066445 | 0.99667776 | 1.0008138 | 1.0 | 0.9832134 | 0.96642685 | 0.9880096 | 1.0311751 | 0.99520385 | 0.9918465 | 0.98741007 | 0.9842526 | 0.9977218 | 0.0073913895 | 0.0075156954 | 0.009035833 | 0.010128952 | 0.016410315 | 0.0028777001 | 0.0017731283 | 0.0011161005 | 0.0006460688 | -0.0006826442 | 0.37894738 | 0.5102153 | 0.5339962 | 0.3153045 | 0.52778226 | -0.0009592334 | 0.00017440607 | 0.0019869835 | 0.0063794176 | 0.022416184 | 1.0066445 | 1.0066445 | 1.0066445 | 1.0066445 | 1.0354142 | 0.9798917 | 0.9789744 | 0.96274 | 0.9570064 | 0.9570064 | 1.0004796 | 1.0 | 0.99520385 | 0.99520385 | 1.0119904 | 0.9928058 | 0.98513186 | 0.9832134 | 0.97553957 | 0.9832134 | 0.8 | 0.85 | 0.925 | 0.95 | 0.5083333 | 0.75163174 | 0.75986576 | 0.8486592 | 0.8661403 | 0.5483329 | 1.0 | 1.0 | 1.0 | 1.0 | 0.13333334 | 0.4 | 0.3 | 0.05 | 0.3 | 0.65 | 0.6 | 0.7 | 0.95 | 0.7 | -0.51666665 | -0.80586135 | 0.39768755 | 0.35636988 | 0.023362016 | -0.10501252 | -0.59012717 | -0.12067083 | 0.30236512 | 0.262368 | 0.14333999 | 0.4 | 0.6 | 0.55 | 0.43333334 | 0.35 | 0.6 | 0.4 | 0.35 | 0.43333334 | 0.46666667 | -0.2 | 0.2 | 0.2 | 0.0 | -0.11666667 | 0.5 | 0.64 | 0.64 | 0.53521127 | 0.4539007 | 0.5 | 0.36 | 0.36 | 0.46478873 | 0.5460993 | 0.0 | 0.28 | 0.28 | 0.07042254 | -0.09219858 | 1.0353689 | 0.92491615 | 0.8619753 | 0.87190676 | 0.82548773 | 0.15809141 | 0.2493905 | 0.23541018 | 0.23067561 | 0.35087046 | 0.630054 | 0.8947981 | 0.8862859 | 0.85272014 | 1.4001898 | 0.34028643 | 0.5957307 | 0.5121474 | 0.5084721 | 0.5026882 | 0.65971357 | 0.40426928 | 0.4878526 | 0.49152792 | 0.4973118 | -0.3194271 | 0.19146144 | 0.0242948 | 0.016944183 | 0.0053764083 | |||
| SH600025 | 0.0391933557457033 | 0.3333333333333333 | SH600025 | 华能水电 | 2026-03-09 | 0.006796124 | 0.025242696 | 0.26923132 | 0.012621289 | 0.49999768 | 0.0058252825 | 0.23077102 | 1.17293865e-07 | 4.6466457e-06 | 0.9932498 | 1.012536 | 0.9874638 | 1.0044022 | 0.9295223 | 0.87000775 | 0.87548935 | 0.88566947 | 0.93030536 | 0.9757243 | 0.93735313 | 0.90771335 | 0.8985904 | 0.8963586 | 0.021919396 | 0.044831593 | 0.043551665 | 0.0381314 | 0.028767994 | 0.013703997 | 0.014636579 | 0.0063029528 | 0.0029670135 | 0.00030559697 | 0.97718626 | 0.9770623 | 0.733072 | 0.4692186 | 0.034417458 | -0.0031322988 | -0.0032177255 | 0.032408603 | 0.058387905 | 0.094626285 | 1.012536 | 1.012536 | 1.012536 | 1.012536 | 1.012536 | 0.9281002 | 0.8696414 | 0.86127 | 0.8545753 | 0.8545753 | 0.99498814 | 0.97807354 | 0.94972587 | 0.9088488 | 0.9077525 | 0.9610023 | 0.8922474 | 0.87862176 | 0.87517613 | 0.8778386 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8515312 | 0.91227037 | 0.9171256 | 0.92063797 | 0.92063797 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.1 | 0.3 | 0.65 | 0.6 | 0.9 | 0.9 | 0.7 | 0.35 | -0.20948923 | 0.8664715 | 0.8302036 | 0.7529873 | 0.59688896 | 0.86659914 | 0.8170262 | 0.5998689 | 0.5492314 | 0.28704923 | 1.0 | 0.9 | 0.65 | 0.56666666 | 0.48333332 | 0.0 | 0.1 | 0.35 | 0.4 | 0.48333332 | 1.0 | 0.8 | 0.3 | 0.16666667 | 0.0 | 1.0 | 0.99404776 | 0.84415615 | 0.7339746 | 0.595699 | 0.0 | 0.0059522544 | 0.15584384 | 0.26602542 | 0.40430102 | 1.0 | 0.98809546 | 0.6883123 | 0.46794912 | 0.19139796 | 1.0867872 | 0.82339114 | 0.5897356 | 0.5688092 | 0.47322822 | 0.14843416 | 0.3358886 | 0.34469697 | 0.28767094 | 0.23569506 | 0.51985514 | 0.7628487 | 1.1799505 | 1.1958407 | 1.4536893 | 0.5086699 | 0.6713007 | 0.57918847 | 0.54868644 | 0.5312869 | 0.49133012 | 0.32869926 | 0.42081153 | 0.45131353 | 0.4687131 | 0.017339794 | 0.34260145 | 0.1583769 | 0.09737292 | 0.06257381 | |||
| SH600027 | 0.03918608475282221 | 0.6666666666666666 | SH600027 | 华电国际 | 2026-03-09 | -0.0019230121 | 0.019230751 | -0.099996716 | 0.015384638 | 0.80000186 | 0.0019231022 | 0.10000141 | -0.015384547 | -0.7999972 | 1.0019267 | 1.017341 | 0.9980732 | 1.0059941 | 1.0 | 0.9344538 | 0.94369745 | 0.95714283 | 1.0226891 | 0.99798316 | 0.9817647 | 0.96025205 | 0.9596918 | 0.9743697 | 0.0072435183 | 0.024439042 | 0.027973423 | 0.023313664 | 0.027101584 | 0.0031092677 | 0.0071657794 | 0.004240854 | 0.0012269476 | -0.0008553267 | 0.46063522 | 0.7880793 | 0.8044211 | 0.2146509 | 0.3037908 | -0.0042016944 | -0.014010676 | -0.000540182 | 0.02251742 | 0.050862424 | 1.017341 | 1.017341 | 1.017341 | 1.017341 | 1.0248612 | 0.976677 | 0.9343111 | 0.92640007 | 0.92640007 | 0.92640007 | 1.0015126 | 1.0 | 0.99529403 | 0.9835293 | 1.0020168 | 0.9929411 | 0.95647055 | 0.93865544 | 0.9403361 | 0.9470588 | 0.7 | 0.8 | 0.9 | 0.93333334 | 0.7 | 0.57355416 | 0.7911476 | 0.80931574 | 0.80931574 | 0.74750245 | 1.0 | 1.0 | 1.0 | 1.0 | 0.13333334 | 0.4 | 0.1 | 0.1 | 0.4 | 0.7 | 0.6 | 0.9 | 0.9 | 0.6 | -0.56666666 | -0.5102388 | 0.17640881 | 0.7268648 | 0.65739715 | 0.16462599 | 0.019316068 | 0.15797149 | 0.2520333 | 0.30557904 | 0.10765894 | 0.4 | 0.7 | 0.55 | 0.46666667 | 0.43333334 | 0.6 | 0.3 | 0.4 | 0.43333334 | 0.46666667 | -0.2 | 0.4 | 0.15 | 0.033333335 | -0.033333335 | 0.5 | 0.81451577 | 0.68108106 | 0.6040817 | 0.47294593 | 0.5 | 0.18548426 | 0.31891894 | 0.39591828 | 0.5270541 | 0.0 | 0.6290315 | 0.3621621 | 0.20816343 | -0.05410817 | 1.0645185 | 1.1772571 | 0.7769335 | 0.7202641 | 0.64156 | 0.25336483 | 0.37662393 | 0.4907027 | 0.4179114 | 0.35250476 | 0.24975704 | 0.92337275 | 1.3159558 | 1.3990227 | 1.5513896 | 0.13868721 | 0.58731973 | 0.56463987 | 0.53135914 | 0.5240723 | 0.8613128 | 0.41268027 | 0.4353601 | 0.46864086 | 0.47592774 | -0.7226256 | 0.17463946 | 0.12927976 | 0.06271828 | 0.048144545 | |||
| SH688041 | 0.03905982600640194 | 0.6666666666666666 | SH688041 | 海光信息 | 2026-03-09 | 0.024491921 | 0.06574136 | 0.37254965 | 0.0127615 | 0.19411676 | 0.02848794 | 0.43333358 | 0.04021836 | 0.61176646 | 0.9760936 | 1.0124564 | 0.9482867 | 0.97257453 | 1.0860988 | 1.0865586 | 1.1091282 | 1.0244504 | 0.8810917 | 1.0068712 | 1.0349913 | 1.0447379 | 1.0739545 | 1.0036292 | 0.011859224 | 0.035578005 | 0.03486945 | 0.057727218 | 0.09234237 | 0.00031764936 | -0.0066401707 | -0.0014640363 | -0.00435913 | 0.0036618023 | 0.0017935911 | 0.31930575 | 0.06169949 | 0.44191638 | 0.47960934 | -0.00750649 | -0.005110459 | -0.030829588 | -0.010747021 | -0.111652404 | 1.0820833 | 1.1319093 | 1.1319093 | 1.2937557 | 1.2937557 | 0.9482867 | 0.9482867 | 0.9482867 | 0.9482867 | 0.82268286 | 1.0154978 | 1.0651008 | 1.0861406 | 1.1123047 | 1.0861406 | 0.99796873 | 1.0086266 | 1.013826 | 1.0188832 | 0.918599 | 0.4 | 0.2 | 0.15 | 0.1 | 0.45 | 0.3865068 | 0.2816283 | 0.2816283 | 0.14969017 | 0.37641135 | 0.2 | 0.4 | 0.7 | 0.13333334 | 0.56666666 | 1.0 | 1.0 | 1.0 | 1.0 | 0.15 | -0.8 | -0.6 | -0.3 | -0.8666667 | 0.41666666 | 0.047866005 | 0.58106714 | 0.26411587 | 0.6867531 | 0.47943053 | -0.06332553 | 0.17172153 | 0.34458864 | 0.49502468 | 0.5527699 | 0.2 | 0.3 | 0.35 | 0.36666667 | 0.41666666 | 0.8 | 0.7 | 0.65 | 0.6333333 | 0.5833333 | -0.6 | -0.4 | -0.3 | -0.26666668 | -0.16666667 | 0.20248426 | 0.3383799 | 0.39641348 | 0.48567787 | 0.54098123 | 0.79751575 | 0.6616201 | 0.60358655 | 0.5143221 | 0.45901874 | -0.5950315 | -0.32324022 | -0.20717305 | -0.02864424 | 0.08196252 | 0.9580297 | 1.0532672 | 0.95680195 | 1.1846647 | 1.1371111 | 0.284957 | 0.33219254 | 0.28853363 | 0.5057868 | 0.46146345 | 1.1833156 | 0.96525556 | 0.87807 | 1.7564689 | 1.6724647 | 0.44412714 | 0.54453963 | 0.5005895 | 0.4837727 | 0.5099795 | 0.55587286 | 0.45546037 | 0.4994105 | 0.5162273 | 0.49002054 | -0.11174574 | 0.08907928 | 0.0011789986 | -0.032454632 | 0.01995893 | |||
| SH600584 | 0.038454009701480836 | 0.6666666666666666 | SH600584 | 长电科技 | 2026-03-09 | -0.013806643 | 0.06421211 | -0.21501617 | 0.0 | 0.0 | 0.050405473 | 0.7849838 | 0.036598828 | 0.5699676 | 1.0139999 | 1.0139999 | 0.94888884 | 0.9767456 | 1.0393189 | 1.0251077 | 1.0995232 | 1.0753235 | 0.8135301 | 1.0496435 | 1.0521725 | 1.0378274 | 1.0573363 | 0.95397955 | 0.030799381 | 0.024766207 | 0.0275067 | 0.039689027 | 0.117700085 | -0.01324859 | -0.002022217 | 0.0019018378 | -0.0021195759 | 0.0056211497 | 0.46258906 | 0.06111503 | 0.1673162 | 0.22103381 | 0.69565934 | -0.023146376 | -0.04307251 | -0.055894885 | -0.02660247 | -0.11980345 | 1.1184471 | 1.1184471 | 1.1184471 | 1.213972 | 1.213972 | 0.94888884 | 0.94888884 | 0.94888884 | 0.94888884 | 0.7799755 | 1.0672963 | 1.0725993 | 1.060513 | 1.0886174 | 1.0703745 | 1.0362496 | 1.0391827 | 1.0239545 | 1.0273325 | 0.8181158 | 0.2 | 0.1 | 0.15 | 0.1 | 0.53333336 | 0.30143717 | 0.30143717 | 0.30143717 | 0.19281174 | 0.506973 | 0.6 | 0.8 | 0.9 | 0.13333334 | 0.56666666 | 1.0 | 1.0 | 1.0 | 1.0 | 0.15 | -0.4 | -0.2 | -0.1 | -0.8666667 | 0.41666666 | 0.17877154 | 0.2311115 | 0.46603703 | 0.7191463 | 0.80496746 | 0.36922848 | 0.42201486 | 0.34708652 | 0.35334155 | 0.5403808 | 0.6 | 0.6 | 0.45 | 0.5 | 0.53333336 | 0.4 | 0.4 | 0.55 | 0.5 | 0.46666667 | 0.2 | 0.2 | -0.1 | 0.0 | 0.06666667 | 0.34288836 | 0.4444669 | 0.40047225 | 0.4533439 | 0.5700399 | 0.65711164 | 0.5555331 | 0.5995277 | 0.54665613 | 0.42996007 | -0.3142233 | -0.11106619 | -0.19905548 | -0.09331223 | 0.14007984 | 1.0589436 | 0.88759077 | 0.71813786 | 0.99164104 | 0.76001304 | 0.23134053 | 0.26248595 | 0.27801007 | 0.5465624 | 0.5420044 | 0.5687598 | 0.7130486 | 0.86787814 | 1.1946456 | 1.5488089 | 0.6089004 | 0.6085116 | 0.5169291 | 0.44656602 | 0.525863 | 0.39109957 | 0.39148834 | 0.4830709 | 0.553434 | 0.47413698 | 0.21780083 | 0.21702328 | 0.033858173 | -0.10686798 | 0.051726036 | |||
| SH601668 | 0.03832557043534881 | 1.0 | SH601668 | 中国建筑 | 2026-03-09 | -0.001992027 | 0.007968108 | -0.25 | 0.003984054 | 0.5 | 0.001992027 | 0.25 | -0.003984054 | -0.5 | 1.001996 | 1.005988 | 0.998004 | 1.0007874 | 1.0058824 | 0.99747896 | 1.0058824 | 1.0193278 | 1.0495799 | 1.0005041 | 1.0028571 | 1.0061344 | 1.0070308 | 1.0209804 | 0.006471141 | 0.0051223044 | 0.01057025 | 0.010104501 | 0.017152105 | 0.0004201661 | -0.00067226955 | -0.0005054645 | -0.00033519973 | -0.00081619306 | 0.0105395075 | 0.15789469 | 0.08003479 | 0.085286304 | 0.69063854 | -0.0013445236 | 0.00016807571 | -0.0013325312 | -0.002170409 | 0.0030973102 | 1.0158614 | 1.0292932 | 1.0357134 | 1.0357134 | 1.0658615 | 0.98561114 | 0.98561114 | 0.9837189 | 0.97794116 | 0.97794116 | 1.0062184 | 1.0062184 | 1.0134454 | 1.0134454 | 1.0352942 | 0.9963025 | 0.9994958 | 0.99747896 | 0.9994958 | 1.0058824 | 0.6 | 0.3 | 0.3 | 0.23333333 | 0.11666667 | 0.4756615 | 0.32939982 | 0.31313103 | 0.38182428 | 0.25089598 | 0.2 | 0.2 | 0.2 | 0.46666667 | 0.033333335 | 0.4 | 0.7 | 0.05 | 0.3 | 0.65 | -0.2 | -0.5 | 0.15 | 0.16666667 | -0.6166667 | -0.38224858 | -0.32339448 | -0.21869685 | -0.2488652 | -0.65717137 | -0.49272847 | -0.32406858 | 0.07510275 | 0.0855025 | 0.004283059 | 0.4 | 0.4 | 0.4 | 0.36666667 | 0.41666666 | 0.4 | 0.3 | 0.4 | 0.43333334 | 0.4 | 0.0 | 0.1 | 0.0 | -0.06666667 | 0.016666668 | 0.4222221 | 0.5230771 | 0.48186526 | 0.46229511 | 0.44158423 | 0.5777779 | 0.47692296 | 0.5181347 | 0.5377049 | 0.5584158 | -0.15555578 | 0.046154104 | -0.036269475 | -0.07540979 | -0.116831526 | 1.0824387 | 1.0647118 | 0.9458054 | 1.0438036 | 0.7882018 | 0.27095115 | 0.43065554 | 0.43326008 | 0.51473933 | 0.45878875 | 0.91846 | 1.0912083 | 1.4525625 | 1.2569839 | 1.5156008 | 0.40671283 | 0.5289505 | 0.46068054 | 0.503412 | 0.5200911 | 0.59328717 | 0.47104952 | 0.53931946 | 0.496588 | 0.47990885 | -0.18657437 | 0.057900988 | -0.07863889 | 0.00682401 | 0.04018228 | |||
| SH601689 | 0.03765690613345179 | 0.6666666666666666 | SH601689 | 拓普集团 | 2026-03-09 | 0.005888034 | 0.03278166 | 0.17961366 | 0.0058879266 | 0.1796104 | 0.021005698 | 0.6407759 | 0.021005806 | 0.6407792 | 0.9941464 | 1.0058534 | 0.9732637 | 0.9847248 | 1.0550088 | 1.1391964 | 1.1418614 | 1.1815635 | 1.0208418 | 1.0099767 | 1.0494328 | 1.0921894 | 1.1394355 | 1.1351066 | 0.0064841677 | 0.044877898 | 0.05505795 | 0.09029856 | 0.07351744 | -0.0017630047 | -0.014002259 | -0.007835497 | -0.009327068 | -0.0003511312 | 0.18481551 | 0.8923652 | 0.70886105 | 0.82685685 | 0.0069575747 | -0.006450745 | 0.013577352 | -0.017752182 | -0.0041930503 | -0.12474821 | 1.0690928 | 1.1608955 | 1.1783004 | 1.3526411 | 1.3526411 | 0.9732637 | 0.9732637 | 0.9732637 | 0.9732637 | 0.9732637 | 1.0145961 | 1.0981413 | 1.1464945 | 1.197212 | 1.1850758 | 1.0057948 | 1.0112888 | 1.0157441 | 1.0693316 | 1.0823561 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.27900016 | 0.1424935 | 0.13039766 | 0.07047416 | 0.07047416 | 0.2 | 0.1 | 0.25 | 0.1 | 0.55 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.75 | -0.9 | -0.45 | -0.37137917 | 0.45497763 | 0.423831 | 0.7640287 | 0.65199596 | -0.346441 | -0.46749735 | 0.20401102 | 0.19886021 | 0.42903408 | 0.2 | 0.1 | 0.25 | 0.33333334 | 0.4 | 0.8 | 0.9 | 0.75 | 0.6666667 | 0.6 | -0.6 | -0.8 | -0.5 | -0.33333334 | -0.2 | 0.12206566 | 0.056595463 | 0.3066318 | 0.374587 | 0.49190164 | 0.87793434 | 0.94340456 | 0.6933682 | 0.625413 | 0.50809836 | -0.7558687 | -0.88680905 | -0.38673636 | -0.25082597 | -0.016196702 | 0.91769797 | 1.0481302 | 1.1618102 | 1.48806 | 1.5556117 | 0.26263168 | 0.24014203 | 0.34852734 | 0.6567397 | 0.5724208 | 1.348347 | 0.9175582 | 1.0522465 | 1.2358692 | 1.2394043 | 0.35652632 | 0.5037481 | 0.45351502 | 0.45272505 | 0.5010318 | 0.6434737 | 0.49625185 | 0.546485 | 0.54727495 | 0.49896818 | -0.2869474 | 0.0074962955 | -0.09296997 | -0.0945499 | 0.002063658 | |||
| SH600150 | 0.034923432294709324 | 0.6666666666666666 | SH600150 | 中国船舶 | 2026-03-09 | -0.034161467 | 0.03959628 | -0.86274445 | 0.003623137 | 0.09150196 | 0.0018116727 | 0.04575361 | -0.035972934 | -0.9084928 | 1.0353698 | 1.039121 | 0.99812424 | 1.0111952 | 1.0217148 | 0.974054 | 0.8986907 | 0.94667083 | 0.9065144 | 1.0243174 | 1.019687 | 0.9756706 | 0.96414924 | 0.94032276 | 0.019599805 | 0.015298009 | 0.049656153 | 0.044809744 | 0.04435336 | -0.00035125998 | 0.0017727964 | 0.0076313447 | 0.0035963454 | 0.0019015231 | 0.00080295984 | 0.12310037 | 0.8266545 | 0.4992057 | 0.560596 | -0.023614865 | -0.027664604 | -0.04816835 | -0.01629622 | 0.0035823043 | 1.0570434 | 1.0570434 | 1.0570434 | 1.0570434 | 1.0570434 | 0.985516 | 0.9753483 | 0.8856153 | 0.8856153 | 0.8702901 | 1.0394698 | 1.0342807 | 1.0212677 | 1.0133802 | 0.96666133 | 1.0053648 | 1.0053648 | 0.9285007 | 0.9285007 | 0.8986907 | 0.2 | 0.15 | 0.575 | 0.71666664 | 0.85833335 | 0.20249566 | 0.3017522 | 0.6672457 | 0.6672457 | 0.6945519 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.4 | 0.1 | 0.05 | 0.36666667 | 0.16666667 | 0.4 | 0.8 | 0.9 | 0.6 | 0.81666666 | -0.41732556 | -0.19532639 | 0.50233924 | 0.45268527 | 0.70229596 | -0.40787083 | -0.052149218 | 0.3291938 | 0.31864014 | 0.43320778 | 0.6 | 0.7 | 0.7 | 0.53333336 | 0.5 | 0.4 | 0.3 | 0.3 | 0.46666667 | 0.48333332 | 0.2 | 0.4 | 0.4 | 0.06666667 | 0.016666668 | 0.3851353 | 0.5803264 | 0.6560887 | 0.56097126 | 0.56238675 | 0.6148647 | 0.4196736 | 0.34391126 | 0.43902874 | 0.43761322 | -0.2297294 | 0.16065282 | 0.31217745 | 0.12194252 | 0.124773555 | 0.99627894 | 0.9720157 | 0.87631804 | 0.8350144 | 0.68318707 | 0.1706492 | 0.19471194 | 0.25532666 | 0.2382787 | 0.29069763 | 0.8641266 | 0.8435003 | 0.89426386 | 0.93027115 | 1.1452373 | 0.5173751 | 0.4921682 | 0.51632375 | 0.53352547 | 0.5239341 | 0.4826249 | 0.5078318 | 0.48367622 | 0.46647453 | 0.47606584 | 0.03475025 | -0.015663642 | 0.032647528 | 0.067050956 | 0.04786829 | |||
| SH601766 | 0.034489054779225835 | 0.3333333333333333 | SH601766 | 中国中车 | 2026-03-09 | 0.0 | 0.012779573 | 0.0 | 0.009584747 | 0.75000525 | 0.003194826 | 0.24999474 | -0.006389921 | -0.50001055 | 1.0 | 1.0095848 | 0.9968052 | 1.0026823 | 1.0054525 | 1.0076336 | 1.0076336 | 1.078517 | 1.1341331 | 0.9982552 | 1.0073065 | 1.0129226 | 1.0259906 | 1.0673211 | 0.00939993 | 0.013994212 | 0.013736158 | 0.029348398 | 0.047826406 | 0.002071968 | -0.0033905068 | -0.0011487287 | -0.002495685 | -0.0024110063 | 0.1214666 | 0.5380762 | 0.24477804 | 0.5604185 | 0.7751058 | -0.002399138 | 0.007950819 | -0.0020096807 | 0.010196852 | 0.0038036641 | 1.0165664 | 1.0500716 | 1.0500716 | 1.1075855 | 1.1419644 | 0.9761613 | 0.9761613 | 0.9761613 | 0.9761613 | 0.9761613 | 1.0032716 | 1.0159216 | 1.0244275 | 1.0368594 | 1.1114504 | 0.995638 | 0.9997819 | 1.0017449 | 1.0054525 | 1.0139586 | 0.6 | 0.3 | 0.2 | 0.13333334 | 0.06666667 | 0.5899922 | 0.3225357 | 0.3225357 | 0.18138745 | 0.14377724 | 0.2 | 0.2 | 0.6 | 0.1 | 0.05 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.25 | -0.8 | -0.9 | -0.6440383 | 0.07558589 | -0.29293263 | -0.13102001 | -0.563365 | -0.6942616 | 0.041903585 | 0.23782064 | -0.06087686 | -0.103241466 | 0.4 | 0.3 | 0.3 | 0.3 | 0.36666667 | 0.6 | 0.6 | 0.6 | 0.6333333 | 0.6 | -0.2 | -0.3 | -0.3 | -0.33333334 | -0.23333333 | 0.45098037 | 0.46534646 | 0.48128337 | 0.38079473 | 0.39229426 | 0.54901963 | 0.53465354 | 0.51871663 | 0.61920524 | 0.6077058 | -0.09803928 | -0.06930706 | -0.03743324 | -0.2384105 | -0.2154115 | 1.2257061 | 1.3740362 | 1.1366378 | 1.353945 | 1.009475 | 0.30343866 | 0.34920502 | 0.45166215 | 0.73014075 | 0.65977854 | 0.7593225 | 0.72664976 | 1.0013813 | 0.92731196 | 1.2658439 | 0.15767375 | 0.53128237 | 0.4650962 | 0.48569715 | 0.5128283 | 0.8423263 | 0.46871763 | 0.5349038 | 0.51430285 | 0.48717168 | -0.6846525 | 0.06256476 | -0.0698076 | -0.028605685 | 0.025656633 | |||
| SH601127 | 0.034340635990491884 | 0.6666666666666666 | SH601127 | 赛力斯 | 2026-03-09 | -0.012121261 | 0.029191913 | -0.41522667 | 0.00010099389 | 0.0034596531 | 0.016969658 | 0.58131367 | 0.0047474033 | 0.16262734 | 1.01227 | 1.0123723 | 0.9828221 | 0.9950966 | 1.0857726 | 1.1166974 | 1.0642809 | 1.2364097 | 1.2971896 | 1.0285131 | 1.0630847 | 1.0889964 | 1.1146423 | 1.1834354 | 0.017832648 | 0.039324753 | 0.040254213 | 0.058318008 | 0.08234808 | -0.010687542 | -0.0124542145 | -0.004986916 | -0.0055488637 | -0.0041744714 | 0.8979746 | 0.9194161 | 0.5371672 | 0.70162404 | 0.78378314 | -0.0071379966 | -0.0070407456 | -0.04162071 | -0.03418378 | -0.060288552 | 1.0929801 | 1.1266553 | 1.1599423 | 1.2506044 | 1.3393538 | 0.9828221 | 0.9828221 | 0.9828221 | 0.9828221 | 0.9828221 | 1.0397354 | 1.0988039 | 1.1195954 | 1.1552466 | 1.2518721 | 1.0199941 | 1.0311388 | 1.045162 | 1.0672373 | 1.1072838 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.15593845 | 0.11942909 | 0.096984334 | 0.06414866 | 0.04818051 | 0.2 | 0.2 | 0.3 | 0.033333335 | 0.38333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.7 | -0.96666664 | -0.6166667 | 0.020608881 | -0.47707638 | -0.25903502 | 0.02840187 | -0.0046133175 | -0.6449323 | -0.601645 | -0.10277254 | -0.19169737 | 0.23177128 | 0.0 | 0.2 | 0.4 | 0.36666667 | 0.38333333 | 1.0 | 0.8 | 0.6 | 0.6333333 | 0.6166667 | -1.0 | -0.6 | -0.2 | -0.26666668 | -0.23333333 | 0.0 | 0.14580892 | 0.38785207 | 0.27879894 | 0.34013388 | 1.0 | 0.85419106 | 0.6121479 | 0.72120106 | 0.65986615 | -1.0 | -0.7083822 | -0.22429584 | -0.44240212 | -0.31973228 | 0.8759374 | 0.8008572 | 0.8169771 | 0.92756397 | 0.9035333 | 0.23171335 | 0.21063638 | 0.24902773 | 0.32396084 | 0.36609095 | 1.03132 | 0.9369428 | 1.0331106 | 1.0096662 | 1.1634443 | 0.5022952 | 0.5985056 | 0.46326452 | 0.51995015 | 0.51413274 | 0.4977048 | 0.4014944 | 0.5367355 | 0.48004988 | 0.48586723 | 0.0045903986 | 0.19701119 | -0.07347096 | 0.039900243 | 0.028265517 | |||
| SH600893 | 0.03384713549886265 | 0.6666666666666666 | SH600893 | 航发动力 | 2026-03-09 | 0.017881237 | 0.06882597 | 0.25980362 | 0.014170107 | 0.20588316 | 0.036774624 | 0.5343132 | 0.040485755 | 0.5882337 | 0.9824329 | 1.0139211 | 0.94630426 | 0.9816164 | 1.0167079 | 0.9474543 | 0.76782006 | 0.6723678 | 0.6077113 | 0.9725754 | 0.97423136 | 0.9007267 | 0.8623612 | 0.7585484 | 0.03320365 | 0.028777217 | 0.085442476 | 0.09024188 | 0.12566763 | 0.018779026 | 0.0028241887 | 0.013038108 | 0.009171865 | 0.0068499367 | 0.79967666 | 0.08828791 | 0.81498486 | 0.8005727 | 0.90620434 | -0.010133478 | 0.013059778 | -0.024588695 | 0.0046467464 | 0.039378483 | 1.0473663 | 1.0473663 | 1.0473663 | 1.0473663 | 1.0473663 | 0.91495913 | 0.91495913 | 0.74677414 | 0.6647351 | 0.59991133 | 1.002778 | 1.002778 | 0.97142863 | 0.95864564 | 0.84298575 | 0.9521701 | 0.95478994 | 0.8128325 | 0.7872961 | 0.63875437 | 0.8 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.642268 | 0.642268 | 0.84242344 | 0.876209 | 0.89414287 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.4 | 0.7 | 0.05 | 0.033333335 | 0.15 | 0.4 | 0.2 | 0.9 | 0.93333334 | 0.8333333 | 0.18438412 | 0.44320014 | 0.56456035 | 0.03844972 | 0.61951786 | 0.65740716 | 0.7539158 | 0.84653413 | 0.8282942 | 0.7224183 | 0.4 | 0.5 | 0.6 | 0.56666666 | 0.55 | 0.6 | 0.5 | 0.4 | 0.43333334 | 0.41666666 | -0.2 | 0.0 | 0.2 | 0.13333334 | 0.13333334 | 0.45359692 | 0.5754865 | 0.6777147 | 0.6663654 | 0.64745444 | 0.5464031 | 0.42451355 | 0.32228526 | 0.3336346 | 0.35254553 | -0.09280618 | 0.1509729 | 0.35542947 | 0.33273083 | 0.2949089 | 1.0878422 | 1.2218212 | 1.1303238 | 1.2716614 | 1.0092739 | 0.23838209 | 0.31215164 | 0.35590133 | 0.42883882 | 0.4972144 | 0.9939592 | 0.8789079 | 1.041697 | 0.93957835 | 1.2231292 | 0.31030878 | 0.38981932 | 0.5000829 | 0.5134581 | 0.5198735 | 0.68969125 | 0.6101807 | 0.49991712 | 0.4865419 | 0.48012647 | -0.37938243 | -0.22036138 | 0.00016577255 | 0.026916193 | 0.039747052 | |||
| SH688169 | 0.033827895116136215 | 0.3333333333333333 | SH688169 | 石头科技 | 2026-03-09 | -0.01368218 | 0.034054995 | -0.4017672 | 7.5115124e-05 | 0.0022057006 | 0.0202977 | 0.5960271 | 0.006540405 | 0.1920542 | 1.013872 | 1.0139481 | 0.9794207 | 0.99514997 | 1.0573039 | 1.129578 | 1.0869582 | 1.181478 | 1.2230093 | 1.0180141 | 1.0647508 | 1.1007953 | 1.1126479 | 1.1522777 | 0.011779956 | 0.05668854 | 0.056407757 | 0.052046306 | 0.05716926 | -0.0047832704 | -0.017774697 | -0.007065846 | -0.004055711 | -0.002418069 | 0.41219488 | 0.9012086 | 0.5491851 | 0.4706043 | 0.54564744 | -0.008447589 | 0.015235305 | -0.03366978 | -0.053840034 | -0.080944695 | 1.0775013 | 1.1676704 | 1.1714842 | 1.2057952 | 1.2592204 | 0.9794207 | 0.9794207 | 0.9794207 | 0.9794207 | 0.9794207 | 1.0269161 | 1.1157113 | 1.1539928 | 1.1566622 | 1.1972809 | 1.0111514 | 1.0187665 | 1.0292419 | 1.0810274 | 1.1071606 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.20982003 | 0.10931901 | 0.107148275 | 0.09090809 | 0.073550016 | 0.2 | 0.2 | 0.4 | 0.033333335 | 0.38333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.6 | -0.96666664 | -0.6166667 | -0.1875234 | 0.053273026 | -0.057418108 | 0.2581094 | 0.24881196 | -0.41211754 | -0.2019182 | -0.07404188 | -0.08199372 | 0.057941835 | 0.4 | 0.3 | 0.45 | 0.46666667 | 0.46666667 | 0.6 | 0.7 | 0.55 | 0.53333336 | 0.53333336 | -0.2 | -0.4 | -0.1 | -0.06666667 | -0.06666667 | 0.1493339 | 0.17851071 | 0.3615637 | 0.30911064 | 0.38935524 | 0.8506661 | 0.8214893 | 0.63843626 | 0.69088936 | 0.61064476 | -0.7013322 | -0.6429786 | -0.27687258 | -0.38177872 | -0.22128955 | 0.81788814 | 0.8864145 | 0.8772343 | 1.0449052 | 1.0758661 | 0.22307332 | 0.2215285 | 0.26782387 | 0.358504 | 0.40375873 | 0.81089675 | 0.7424636 | 0.99900484 | 0.88602835 | 0.8613262 | 0.43156904 | 0.58706844 | 0.51098603 | 0.45762032 | 0.48871204 | 0.56843096 | 0.4129316 | 0.48901397 | 0.5423797 | 0.511288 | -0.1368619 | 0.17413682 | 0.021972042 | -0.084759355 | -0.022575933 | |||
| SH600000 | 0.033019043027110485 | 0.6666666666666666 | SH600000 | 浦发银行 | 2026-03-09 | 0.0020345862 | 0.02543229 | 0.08000012 | 0.017293945 | 0.67999953 | 0.0061037587 | 0.24000035 | -0.0091556 | -0.35999906 | 0.99796957 | 1.0172589 | 0.99187815 | 1.0049862 | 0.98274803 | 1.0040376 | 1.0192708 | 1.1208247 | 1.1471919 | 0.99187565 | 0.9915698 | 1.0082742 | 1.0269016 | 1.1038042 | 0.011504643 | 0.009617309 | 0.019827377 | 0.038310904 | 0.08541015 | 0.0053774575 | 0.000117161995 | -0.002627071 | -0.0037329562 | -0.0042393925 | 0.54619503 | 0.001360435 | 0.6144422 | 0.7358049 | 0.7514294 | -0.0026305884 | 0.007902983 | 0.016682997 | 0.027226299 | 0.021257905 | 1.0172589 | 1.0172604 | 1.043679 | 1.1380367 | 1.2669922 | 0.95735276 | 0.95735276 | 0.95735276 | 0.95735276 | 0.95735276 | 1.0008075 | 1.0008075 | 1.0292549 | 1.0410376 | 1.1843754 | 0.98518294 | 0.9859782 | 0.98782575 | 0.99368656 | 1.0164443 | 0.8 | 0.8 | 0.4 | 0.26666668 | 0.13333334 | 0.7119018 | 0.7118823 | 0.49402413 | 0.23603216 | 0.13773194 | 1.0 | 0.1 | 0.2 | 0.033333335 | 0.35 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.65 | -0.8666667 | -0.6 | -0.8522247 | -0.53036946 | -0.5330585 | -0.018163014 | -0.2814541 | -0.7560164 | -0.60085624 | -0.45217866 | -0.33632952 | -0.014461927 | 0.6 | 0.4 | 0.4 | 0.33333334 | 0.36666667 | 0.4 | 0.6 | 0.55 | 0.6333333 | 0.6 | 0.2 | -0.2 | -0.15 | -0.3 | -0.23333333 | 0.66666716 | 0.47312737 | 0.4354772 | 0.2897594 | 0.3969505 | 0.33333287 | 0.52687263 | 0.5645228 | 0.7102406 | 0.60304946 | 0.3333343 | -0.053745292 | -0.12904562 | -0.42048118 | -0.20609896 | 0.9996612 | 0.81810707 | 0.7253797 | 0.82748735 | 0.7434103 | 0.27021196 | 0.27187023 | 0.24662426 | 0.30271554 | 0.29519942 | 0.6976345 | 0.9638976 | 0.9515694 | 0.7815705 | 1.0400361 | 0.5980529 | 0.58012784 | 0.50627077 | 0.49442062 | 0.51506 | 0.40194705 | 0.4198722 | 0.49372926 | 0.50557935 | 0.48494 | 0.19610588 | 0.16025561 | 0.012541497 | -0.011158737 | 0.030119998 | |||
| SH601009 | 0.03185634889280538 | 0.6666666666666666 | SH601009 | 南京银行 | 2026-03-09 | -0.010714279 | 0.01607136 | -0.666669 | 0.0017856562 | 0.11110797 | 0.003571426 | 0.22222301 | -0.0089285085 | -0.555554 | 1.0108303 | 1.0126354 | 0.99638987 | 1.0035911 | 1.021623 | 1.0207325 | 0.9503943 | 0.9431442 | 1.0658865 | 1.0162299 | 1.014144 | 1.0078669 | 0.9864114 | 0.9998113 | 0.010541207 | 0.00904911 | 0.021623 | 0.035702422 | 0.0343327 | -0.0064105657 | 0.00025901367 | 0.0020156917 | 0.0034805904 | -0.0005322254 | 0.924596 | 0.0075100884 | 0.30414757 | 0.7365668 | 0.073295124 | -0.0034087799 | -0.015309499 | -0.027015978 | -0.036879946 | 0.015889367 | 1.0433505 | 1.0433505 | 1.0433505 | 1.0433505 | 1.0704004 | 0.99638987 | 0.99097466 | 0.9449185 | 0.9287398 | 0.9287398 | 1.0246756 | 1.0221572 | 1.0225134 | 1.0209106 | 1.0251844 | 1.0100737 | 1.0086492 | 1.0 | 0.94278806 | 0.957161 | 0.2 | 0.15 | 0.225 | 0.48333332 | 0.35833332 | 0.076875284 | 0.17231865 | 0.55958956 | 0.62175906 | 0.503035 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.016666668 | 1.0 | 0.2 | 0.1 | 0.13333334 | 0.56666666 | -0.8 | 0.4 | 0.7 | 0.73333335 | -0.55 | 0.41724285 | 0.049031265 | -0.3902894 | -0.51940197 | -0.526927 | 0.067881964 | -0.31522098 | 0.2076989 | 0.30246523 | 0.117608264 | 0.2 | 0.4 | 0.5 | 0.43333334 | 0.36666667 | 0.8 | 0.6 | 0.5 | 0.56666666 | 0.6333333 | -0.6 | -0.2 | 0.0 | -0.13333334 | -0.26666668 | 0.1487595 | 0.35826084 | 0.6381022 | 0.6121426 | 0.44062358 | 0.8512405 | 0.6417392 | 0.36189783 | 0.38785738 | 0.5593764 | -0.70248103 | -0.28347832 | 0.27620438 | 0.22428527 | -0.11875286 | 1.0218865 | 1.0615388 | 1.2473509 | 1.3564818 | 1.3279141 | 0.3549936 | 0.27804482 | 0.45490754 | 0.42959902 | 0.6167619 | 0.6832125 | 0.62046874 | 1.5167439 | 1.3289106 | 1.1932455 | 0.4742414 | 0.5416266 | 0.4863768 | 0.46679032 | 0.5044508 | 0.52575856 | 0.4583734 | 0.5136232 | 0.5332097 | 0.49554923 | -0.05151718 | 0.0832532 | -0.027246395 | -0.06641937 | 0.008901551 | |||
| SH600309 | 0.031633860175745966 | 0.6666666666666666 | SH600309 | 万华化学 | 2026-03-09 | -0.04287688 | 0.08500913 | -0.5043797 | 0.032024745 | 0.37672123 | 0.010107506 | 0.11889906 | -0.06479412 | -0.7622019 | 1.0447977 | 1.0782571 | 0.9894397 | 1.0232563 | 1.0484666 | 0.94442004 | 0.9778801 | 0.87505484 | 0.75811386 | 1.0042464 | 1.0071255 | 0.9780014 | 0.9686602 | 0.9018472 | 0.019742208 | 0.024828412 | 0.03944283 | 0.03633093 | 0.07963579 | 0.0025344954 | 0.0017832487 | 0.005453554 | 0.0030490998 | 0.004335771 | 0.041203264 | 0.047286525 | 0.66910017 | 0.54587346 | 0.90409875 | -0.0093153175 | -0.015150128 | -0.02981018 | -0.012872152 | -0.029752422 | 1.0782571 | 1.0782571 | 1.0782571 | 1.0782571 | 1.0782571 | 0.96976393 | 0.94230807 | 0.8846162 | 0.86027 | 0.74766666 | 1.0168077 | 1.0337931 | 1.0030452 | 0.9977774 | 0.9745896 | 0.9899065 | 0.9899065 | 0.94406426 | 0.94053006 | 0.84015155 | 0.6 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.2786912 | 0.4243646 | 0.595865 | 0.6410014 | 0.7632809 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.6 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.020276204 | 0.30188048 | 0.09717282 | -0.0046995594 | 0.5150926 | -0.119665235 | 0.081611075 | -0.071727805 | 0.11531029 | 0.35326177 | 0.4 | 0.7 | 0.6 | 0.6333333 | 0.55 | 0.6 | 0.3 | 0.4 | 0.36666667 | 0.41666666 | -0.2 | 0.4 | 0.2 | 0.26666668 | 0.13333334 | 0.33779806 | 0.6096475 | 0.5210482 | 0.5891497 | 0.61376077 | 0.66220194 | 0.3903525 | 0.4789518 | 0.41085032 | 0.38623923 | -0.32440388 | 0.21929505 | 0.042096373 | 0.17829938 | 0.22752154 | 0.6669313 | 0.6688172 | 0.63490987 | 0.68521833 | 0.5825264 | 0.21355507 | 0.18524751 | 0.21534416 | 0.21486624 | 0.22052617 | 0.5236615 | 0.5787137 | 1.1165509 | 1.0787365 | 1.3068978 | 0.64881134 | 0.63518023 | 0.53198224 | 0.53779054 | 0.51396924 | 0.35118866 | 0.3648198 | 0.46801776 | 0.4622095 | 0.48603073 | 0.2976227 | 0.2703604 | 0.06396449 | 0.07558102 | 0.027938519 | |||
| SH600547 | 0.03143028903000624 | 0.3333333333333333 | SH600547 | 山东黄金 | 2026-03-09 | 0.042888954 | 0.07733334 | 0.5545985 | 0.015999993 | 0.20689644 | 0.018444393 | 0.23850505 | 0.045333352 | 0.5862071 | 0.9588749 | 1.015342 | 0.941189 | 0.9773808 | 1.1086714 | 0.9673976 | 1.1623757 | 0.97890764 | 0.773711 | 1.0144484 | 1.0190086 | 1.0068842 | 1.0492312 | 0.94433737 | 0.034969527 | 0.039840035 | 0.03743434 | 0.08732051 | 0.13502957 | -0.018389523 | -0.0010049286 | 0.0009087634 | -0.004362034 | 0.005773118 | 0.69135547 | 0.0058323345 | 0.02062668 | 0.19339594 | 0.55752325 | 0.022330698 | -0.014486513 | -0.015517418 | 0.014018301 | -0.11464435 | 1.1399945 | 1.1399945 | 1.1399945 | 1.3967667 | 1.3967667 | 0.941189 | 0.941189 | 0.91305965 | 0.91305965 | 0.7372707 | 1.0319661 | 1.0319661 | 1.0257438 | 1.0991291 | 1.0257438 | 0.9947615 | 0.9972345 | 0.97520196 | 0.9904994 | 0.80720425 | 0.6 | 0.4 | 0.45 | 0.3 | 0.6333333 | 0.29582176 | 0.29582176 | 0.38310704 | 0.17973761 | 0.3983789 | 0.2 | 0.6 | 0.8 | 0.3 | 0.65 | 1.0 | 1.0 | 0.25 | 0.5 | 0.06666667 | -0.8 | -0.4 | 0.55 | -0.2 | 0.5833333 | 0.9604374 | 0.9403958 | 0.23499407 | 0.43851548 | 0.655431 | 0.944698 | 0.95778596 | 0.37040237 | 0.32507443 | 0.32479426 | 0.2 | 0.5 | 0.35 | 0.46666667 | 0.55 | 0.8 | 0.5 | 0.65 | 0.53333336 | 0.45 | -0.6 | 0.0 | -0.3 | -0.06666667 | 0.1 | 0.131513 | 0.55186594 | 0.37022987 | 0.5089936 | 0.56422085 | 0.868487 | 0.4481341 | 0.6297701 | 0.4910064 | 0.43577912 | -0.736974 | 0.10373183 | -0.25954026 | 0.017987207 | 0.12844174 | 1.0544114 | 1.0754392 | 1.0874956 | 1.1506414 | 0.88624585 | 0.38902196 | 0.5155466 | 0.6173719 | 0.5849872 | 0.51005256 | 0.6299493 | 1.5006869 | 1.4303523 | 1.2352887 | 1.4089234 | 0.18029091 | 0.53839207 | 0.49520397 | 0.50848013 | 0.5182174 | 0.81970906 | 0.46160793 | 0.504796 | 0.49151987 | 0.4817826 | -0.6394182 | 0.076784156 | -0.009592059 | 0.016960293 | 0.03643481 | |||
| SZ002459 | 0.02991952034417636 | 1.0 | SZ002459 | 晶澳科技 | 2026-03-09 | 0.021505354 | 0.03639368 | 0.590909 | 0.010752677 | 0.2954545 | 0.00413565 | 0.113636486 | 0.014888327 | 0.409091 | 0.9789474 | 1.0105263 | 0.9748988 | 0.9974841 | 0.95943934 | 0.9612288 | 0.91589624 | 0.939159 | 0.9296153 | 0.97649866 | 0.97670746 | 0.98329854 | 0.9699374 | 0.950169 | 0.018352559 | 0.014649535 | 0.029413247 | 0.038665682 | 0.0381824 | 0.01100506 | 0.0005368332 | -0.00072026206 | 0.0017790914 | 0.001464908 | 0.89894193 | 0.01230956 | 0.020987619 | 0.16407669 | 0.448946 | 0.0014912093 | 0.020876816 | 0.023543937 | 0.0042657894 | 0.006616195 | 1.0146754 | 1.0146754 | 1.0591382 | 1.0591382 | 1.0591382 | 0.9375375 | 0.9375375 | 0.90852517 | 0.8664694 | 0.8664694 | 0.9909335 | 0.9889651 | 0.994751 | 0.9934387 | 0.9848494 | 0.9602148 | 0.9608709 | 0.9612288 | 0.95293766 | 0.91333133 | 1.0 | 1.0 | 0.85 | 0.8666667 | 0.93333334 | 0.8097519 | 0.8097519 | 0.60735005 | 0.6930578 | 0.6930578 | 0.2 | 0.6 | 0.15 | 0.43333334 | 0.71666664 | 0.4 | 0.7 | 0.05 | 0.1 | 0.55 | -0.2 | -0.1 | 0.1 | 0.33333334 | 0.16666667 | -0.18749392 | -0.047869727 | 0.5323176 | 0.40335366 | 0.6624672 | 0.11871893 | 0.36947367 | 0.67512906 | 0.5658164 | 0.5228394 | 0.8 | 0.7 | 0.55 | 0.53333336 | 0.55 | 0.2 | 0.3 | 0.45 | 0.46666667 | 0.45 | 0.6 | 0.4 | 0.1 | 0.06666667 | 0.1 | 0.8999994 | 0.6511626 | 0.58823526 | 0.53666425 | 0.5279621 | 0.10000064 | 0.34883738 | 0.41176474 | 0.46333575 | 0.4720379 | 0.7999987 | 0.30232522 | 0.17647052 | 0.07332852 | 0.055924155 | 0.97211695 | 0.8480569 | 1.0300856 | 1.0800538 | 0.80200607 | 0.18928428 | 0.19814232 | 0.45766553 | 0.45913738 | 0.44549292 | 0.65902996 | 0.5996434 | 1.4566985 | 1.2722876 | 1.6164743 | 0.6080229 | 0.5961924 | 0.49149293 | 0.5166192 | 0.5173179 | 0.39197707 | 0.4038076 | 0.5085071 | 0.4833808 | 0.4826821 | 0.21604584 | 0.1923848 | -0.017014138 | 0.03323842 | 0.034635782 | |||
| SH603296 | 0.029621766310429815 | 0.3333333333333333 | SH603296 | 华勤技术 | 2026-03-09 | -0.0011861823 | 0.041162565 | -0.028817017 | 0.00415189 | 0.100865684 | 0.035824493 | 0.8703173 | 0.03048642 | 0.7406346 | 1.0011876 | 1.0053444 | 0.96413296 | 0.9836333 | 1.0623451 | 1.0555738 | 1.0268372 | 1.1599504 | 1.0502064 | 1.0260446 | 1.0481007 | 1.0263708 | 1.0399146 | 1.0761588 | 0.017925963 | 0.030342424 | 0.037349895 | 0.04040018 | 0.050347935 | -0.0059372336 | -0.006548558 | 0.0035133457 | -0.0011498787 | -0.0017659484 | 0.27424785 | 0.42697477 | 0.3096928 | 0.06278258 | 0.37522563 | -0.014170101 | -0.018632213 | -0.059747532 | -0.023241408 | -0.024063323 | 1.0744133 | 1.1074588 | 1.1074588 | 1.1576579 | 1.1980808 | 0.96413296 | 0.96413296 | 0.96008277 | 0.96008277 | 0.96008277 | 1.0337737 | 1.0688026 | 1.0569282 | 1.0691165 | 1.1265731 | 1.0188935 | 1.026061 | 0.98688686 | 0.99942195 | 1.0268042 | 0.2 | 0.1 | 0.35 | 0.23333333 | 0.11666667 | 0.32523516 | 0.25024816 | 0.27085283 | 0.20203567 | 0.16772082 | 0.2 | 0.4 | 0.7 | 0.033333335 | 0.06666667 | 1.0 | 1.0 | 0.1 | 0.4 | 0.7 | -0.8 | -0.6 | 0.6 | -0.36666667 | -0.6333333 | -0.6989837 | 0.48360655 | 0.4818105 | 0.6031502 | 0.46806282 | -0.032211706 | 0.561924 | 0.6157135 | 0.52197355 | 0.61803365 | 0.4 | 0.3 | 0.35 | 0.33333334 | 0.43333334 | 0.6 | 0.7 | 0.65 | 0.6666667 | 0.56666666 | -0.2 | -0.4 | -0.3 | -0.33333334 | -0.13333334 | 0.21552368 | 0.3574757 | 0.46195278 | 0.3486009 | 0.4781452 | 0.78447634 | 0.6425243 | 0.53804725 | 0.6513991 | 0.52185476 | -0.5689526 | -0.28504863 | -0.07609447 | -0.30279818 | -0.04370956 | 0.805326 | 0.8820322 | 0.8632921 | 0.95998263 | 0.98142 | 0.13021037 | 0.24565955 | 0.2809619 | 0.2996316 | 0.37062982 | 0.58151793 | 1.0464836 | 1.3094178 | 1.119952 | 1.0690489 | 0.49576554 | 0.5267662 | 0.5142119 | 0.4851733 | 0.5132089 | 0.5042345 | 0.4732338 | 0.48578808 | 0.5148267 | 0.48679107 | -0.008468956 | 0.053532414 | 0.028423818 | -0.029653378 | 0.026417878 | |||
| SH601138 | 0.02826253197322508 | 0.6666666666666666 | SH601138 | 工业富联 | 2026-03-09 | 0.00056862674 | 0.032789953 | 0.01734149 | 0.0028430584 | 0.08670516 | 0.029378269 | 0.89595336 | 0.027103838 | 0.8265897 | 0.99943167 | 1.0028415 | 0.9700701 | 0.982694 | 1.0520204 | 1.0372256 | 1.093064 | 1.1934458 | 1.1621063 | 1.026217 | 1.0472479 | 1.0445673 | 1.0760208 | 1.1246394 | 0.017632984 | 0.029246986 | 0.023261357 | 0.051919498 | 0.06894469 | -0.0068406044 | -0.007520318 | -0.00045320907 | -0.0045595965 | -0.003050265 | 0.3762507 | 0.6060684 | 0.013286026 | 0.5977142 | 0.5969985 | -0.012535787 | -0.013406422 | -0.040261813 | -0.009906641 | -0.0346566 | 1.0949265 | 1.1090137 | 1.1090137 | 1.193409 | 1.2882894 | 0.9700701 | 0.9700701 | 0.9700701 | 0.9700701 | 0.9700701 | 1.0404391 | 1.0615972 | 1.0553929 | 1.1321031 | 1.188896 | 1.014763 | 1.0271078 | 1.0275533 | 1.0358893 | 1.0511931 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.23971449 | 0.21541026 | 0.21541026 | 0.13401106 | 0.094054244 | 0.2 | 0.3 | 0.65 | 0.13333334 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.7 | -0.35 | -0.8666667 | -0.93333334 | -0.025017874 | 0.29211104 | 0.08284453 | 0.4571267 | 0.57589346 | 0.0022782302 | 0.21793859 | 0.1409075 | 0.15760362 | 0.3190235 | 0.2 | 0.4 | 0.5 | 0.46666667 | 0.48333332 | 0.8 | 0.6 | 0.5 | 0.53333336 | 0.51666665 | -0.6 | -0.2 | 0.0 | -0.06666667 | -0.033333335 | 0.24651167 | 0.4109588 | 0.3754789 | 0.35321093 | 0.44875792 | 0.75348836 | 0.5890412 | 0.6245211 | 0.6467891 | 0.5512421 | -0.50697666 | -0.17808239 | -0.2490422 | -0.29357815 | -0.102484174 | 0.8183197 | 0.83918196 | 0.7954099 | 0.9092053 | 0.98955697 | 0.25683996 | 0.20986664 | 0.2251522 | 0.30670092 | 0.28615537 | 0.49678507 | 0.7320293 | 0.89646024 | 1.000827 | 0.93867296 | 0.57951003 | 0.60302603 | 0.49725842 | 0.4673954 | 0.49629155 | 0.42048997 | 0.39697397 | 0.5027416 | 0.53260463 | 0.5037084 | 0.1590201 | 0.2060521 | -0.005483178 | -0.06520923 | -0.0074168933 | |||
| SZ002352 | 0.028068746888801885 | 0.6666666666666666 | SZ002352 | 顺丰控股 | 2026-03-09 | 0.009021354 | 0.021869896 | 0.412501 | 0.005194056 | 0.23749796 | 0.0076544858 | 0.350001 | 0.011481784 | 0.5250041 | 0.9910593 | 1.0051476 | 0.98347324 | 0.99679637 | 1.0032347 | 1.0252318 | 1.0159585 | 1.05147 | 1.0295448 | 0.9980878 | 1.0074401 | 1.0238408 | 1.0319723 | 1.0345709 | 0.009830927 | 0.013103003 | 0.022258976 | 0.025043735 | 0.020642228 | 0.001955299 | -0.0029159382 | -0.002680033 | -0.0021140745 | -0.00021614213 | 0.09889569 | 0.4539692 | 0.5073853 | 0.55226064 | 0.03343994 | -0.0019983982 | 0.005681614 | 0.001619518 | -0.0013181657 | -0.02819472 | 1.0151556 | 1.0333377 | 1.0718241 | 1.0858693 | 1.0858693 | 0.9761348 | 0.9761348 | 0.9761348 | 0.9761348 | 0.9761348 | 1.004428 | 1.0189633 | 1.0461217 | 1.0538279 | 1.0539142 | 0.9924951 | 0.99896485 | 1.0032347 | 1.0116166 | 1.0161885 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.61160374 | 0.41720292 | 0.24940349 | 0.21748167 | 0.21748167 | 0.2 | 0.4 | 0.2 | 0.06666667 | 0.53333336 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.3 | -0.65 | -0.8333333 | -0.41666666 | -0.60764015 | 0.048784837 | -0.04008795 | 0.23717472 | 0.15534656 | -0.5253349 | -0.5564297 | 0.105079696 | 0.24953163 | 0.22134285 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.41666666 | 0.4 | 0.6 | 0.6 | 0.6 | 0.55 | 0.0 | -0.3 | -0.25 | -0.23333333 | -0.13333334 | 0.4707418 | 0.3704798 | 0.45904088 | 0.41882107 | 0.4719761 | 0.5292582 | 0.62952024 | 0.5409591 | 0.58117896 | 0.5280239 | -0.05851637 | -0.25904042 | -0.08191826 | -0.16235787 | -0.05604779 | 1.1213595 | 1.2780836 | 1.1928412 | 1.3156575 | 1.1365647 | 0.2691528 | 0.31523278 | 0.3989482 | 0.42766178 | 0.41253197 | 0.87996924 | 1.0193532 | 1.0420922 | 0.9861654 | 1.1126316 | 0.25611445 | 0.53457904 | 0.48304346 | 0.4860956 | 0.50725394 | 0.7438856 | 0.46542096 | 0.51695657 | 0.5139044 | 0.49274608 | -0.48777112 | 0.06915809 | -0.0339131 | -0.027808813 | 0.014507846 | |||
| SH600104 | 0.02742667670341495 | 0.6666666666666666 | SH600104 | 上汽集团 | 2026-03-09 | -0.0035714114 | 0.010000038 | -0.35713977 | 0.0014286512 | 0.14286457 | 0.0049999757 | 0.49999568 | -8.660066e-08 | -8.660033e-06 | 1.0035843 | 1.005018 | 0.9949821 | 0.9993273 | 1.0236415 | 1.0265561 | 1.0136019 | 1.0745515 | 1.1025325 | 1.0045987 | 1.0165684 | 1.0239912 | 1.0342294 | 1.0692726 | 0.012448166 | 0.015405037 | 0.01485122 | 0.025668075 | 0.04105805 | 0.0011464438 | -0.0038006895 | -0.0013794769 | -0.0021401674 | -0.002114736 | 0.02120483 | 0.5579698 | 0.30197614 | 0.53877896 | 0.80912477 | -0.006891647 | 0.00053464837 | -0.010886179 | -0.003196923 | -0.0068879374 | 1.0315495 | 1.0465885 | 1.0465885 | 1.1039451 | 1.1448445 | 0.9849732 | 0.9849732 | 0.9849732 | 0.9849732 | 0.9849732 | 1.0138999 | 1.0284085 | 1.0363107 | 1.0415959 | 1.1079475 | 0.9969946 | 1.0074617 | 1.0127469 | 1.0147938 | 1.0271261 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.32262874 | 0.24388142 | 0.24388142 | 0.12630561 | 0.093993306 | 0.2 | 0.2 | 0.6 | 0.06666667 | 0.45 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.25 | -0.8333333 | -0.5 | -0.6076309 | -0.4638774 | -0.55378944 | 0.32740065 | -0.003698334 | -0.49948546 | -0.27140796 | -0.26404613 | -0.1650746 | 0.09259067 | 0.4 | 0.4 | 0.45 | 0.4 | 0.43333334 | 0.6 | 0.6 | 0.55 | 0.6 | 0.55 | -0.2 | -0.2 | -0.1 | -0.2 | -0.11666667 | 0.35907313 | 0.3739238 | 0.458888 | 0.37247947 | 0.40821066 | 0.64092684 | 0.6260762 | 0.541112 | 0.6275205 | 0.59178936 | -0.28185374 | -0.2521524 | -0.082224 | -0.25504103 | -0.18357867 | 1.0017658 | 0.93106544 | 0.8615377 | 1.1525593 | 1.1296022 | 0.24619515 | 0.25321147 | 0.23455289 | 0.55534816 | 0.5981868 | 0.69591546 | 1.0958468 | 1.1644459 | 0.8802493 | 1.0270333 | 0.4942555 | 0.55867517 | 0.47478715 | 0.39435256 | 0.5032885 | 0.50574446 | 0.4413248 | 0.5252128 | 0.60564744 | 0.49671146 | -0.011488945 | 0.11735039 | -0.05042571 | -0.21129487 | 0.006577071 | |||
| SH600900 | 0.02520104889961595 | 1.0 | SH600900 | 长江电力 | 2026-03-09 | 0.0014727066 | 0.019882225 | 0.07407151 | 0.01583211 | 0.7962947 | 0.002577408 | 0.12963378 | -0.011781995 | -0.5925894 | 0.99852943 | 1.0158088 | 0.9959558 | 1.0054466 | 0.9768253 | 0.95588094 | 0.96140796 | 0.9672259 | 1.0310287 | 0.9961408 | 0.97846407 | 0.97008145 | 0.9658716 | 0.98589 | 0.0031542806 | 0.019696996 | 0.016808365 | 0.017003248 | 0.025801394 | 0.001890821 | 0.0060805865 | 0.0021050163 | 0.0010574249 | -0.0010684339 | 0.8983389 | 0.8735795 | 0.54894394 | 0.29973468 | 0.5230086 | 7.7561715e-05 | -0.005826714 | 0.009920903 | 0.018795786 | 0.04562882 | 1.0158088 | 1.0158088 | 1.0158088 | 1.0158088 | 1.03288 | 0.97497225 | 0.95329136 | 0.94493836 | 0.925677 | 0.925677 | 0.99821585 | 0.996296 | 0.99228156 | 0.97798896 | 1.0119073 | 0.99472505 | 0.9573354 | 0.9570445 | 0.9525647 | 0.95919716 | 1.0 | 1.0 | 1.0 | 1.0 | 0.68333334 | 0.61287594 | 0.74712944 | 0.77693343 | 0.82460326 | 0.6932925 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | 0.4 | 0.3 | 0.1 | 0.3 | 0.65 | 0.6 | 0.7 | 0.9 | 0.7 | -0.6333333 | -0.26732013 | 0.6974273 | 0.6257543 | 0.014779416 | -0.52747047 | 0.10774787 | 0.32764512 | 0.3986802 | 0.017631767 | -0.325143 | 0.8 | 0.7 | 0.5 | 0.46666667 | 0.4 | 0.2 | 0.2 | 0.45 | 0.5 | 0.53333336 | 0.6 | 0.5 | 0.05 | -0.033333335 | -0.13333334 | 0.98380315 | 0.93333274 | 0.67799634 | 0.5852673 | 0.4533255 | 0.016196843 | 0.066667266 | 0.32200366 | 0.41473266 | 0.5466745 | 0.9676063 | 0.8666655 | 0.35599265 | 0.17053466 | -0.09334901 | 0.7889773 | 0.6375528 | 0.5144457 | 0.6295658 | 0.5142011 | 0.25675315 | 0.27900136 | 0.2415187 | 0.3006772 | 0.3070774 | 1.3785211 | 1.5175565 | 1.398777 | 1.1283164 | 1.4605099 | 0.546075 | 0.64883447 | 0.48666605 | 0.48580098 | 0.53702277 | 0.45392504 | 0.35116553 | 0.513334 | 0.514199 | 0.46297726 | 0.092149936 | 0.2976689 | -0.026667912 | -0.028398028 | 0.0740455 | |||
| SH601186 | 0.02453451630222324 | 0.6666666666666666 | SH601186 | 中国铁建 | 2026-03-09 | 0.0 | 0.009695323 | 0.0 | 0.006925212 | 0.7142838 | 0.002770111 | 0.2857162 | -0.0041551013 | -0.4285676 | 1.0 | 1.0069252 | 0.9972299 | 1.0015534 | 1.0178404 | 0.99248827 | 1.0065727 | 1.0422535 | 1.0760564 | 0.9992488 | 1.0076995 | 1.0038497 | 1.0126448 | 1.0434428 | 0.0068807714 | 0.010359885 | 0.009492392 | 0.01787482 | 0.034074426 | 0.0010328732 | -0.0022762818 | 0.00035864313 | -0.0012600331 | -0.0017381981 | 0.056332592 | 0.4425411 | 0.049962226 | 0.3851077 | 0.7936724 | -0.0013145682 | 0.002543745 | -0.007256868 | 0.005625731 | 0.007833972 | 1.0189853 | 1.0398514 | 1.0398514 | 1.0616314 | 1.0895513 | 0.9859628 | 0.9859628 | 0.98547035 | 0.98547035 | 0.98547035 | 1.0043192 | 1.0180281 | 1.0107042 | 1.0197183 | 1.0788733 | 0.995493 | 0.9994366 | 0.99624413 | 1.0007511 | 1.006385 | 0.6 | 0.3 | 0.3 | 0.2 | 0.1 | 0.42508048 | 0.26048562 | 0.2671821 | 0.19077508 | 0.13959937 | 0.2 | 0.2 | 0.6 | 0.13333334 | 0.45 | 0.4 | 0.7 | 0.05 | 0.36666667 | 0.68333334 | -0.2 | -0.5 | 0.55 | -0.23333333 | -0.23333333 | -0.58673996 | 0.15528668 | 0.22239374 | 0.16372125 | -0.64423954 | -0.8896557 | 0.073217414 | 0.1118773 | 0.15921988 | -0.059096687 | 0.4 | 0.4 | 0.4 | 0.36666667 | 0.45 | 0.6 | 0.5 | 0.5 | 0.56666666 | 0.46666667 | -0.2 | -0.1 | -0.1 | -0.2 | -0.016666668 | 0.33333334 | 0.5399999 | 0.48 | 0.4210526 | 0.40898868 | 0.6666667 | 0.4600001 | 0.52000004 | 0.57894737 | 0.5910113 | -0.33333334 | 0.079999804 | -0.040000033 | -0.15789479 | -0.1820226 | 1.1952411 | 1.5298247 | 1.167442 | 1.4966266 | 1.0033896 | 0.24836001 | 0.7734408 | 0.7086375 | 1.0789998 | 0.9755979 | 0.52716434 | 0.7891675 | 1.0308217 | 0.9901367 | 1.4698881 | 0.18652342 | 0.5234045 | 0.46313736 | 0.45980567 | 0.5121162 | 0.81347656 | 0.47659555 | 0.5368626 | 0.54019433 | 0.4878838 | -0.6269531 | 0.046808902 | -0.073725276 | -0.08038866 | 0.024232382 | |||
| SZ000001 | 0.024311385317402942 | 0.6666666666666666 | SZ000001 | 平安银行 | 2026-03-09 | -0.0027803567 | 0.0074142846 | -0.375 | 0.0027803567 | 0.375 | 0.0018535712 | 0.25 | -0.0037071423 | -0.5 | 1.0027881 | 1.0055763 | 0.9981413 | 1.0014416 | 1.0083697 | 1.0139427 | 1.0065053 | 1.0399635 | 1.0734218 | 1.0033479 | 1.0071592 | 1.0141758 | 1.0167004 | 1.0420567 | 0.0059710145 | 0.0058785547 | 0.01018904 | 0.01068735 | 0.027536413 | -0.0012085 | -0.0013914017 | -0.0011075732 | -0.00078007753 | -0.0013886817 | 0.10240877 | 0.51354134 | 0.41356745 | 0.41289264 | 0.7756942 | -0.000930909 | -0.0008978776 | -0.003653827 | -0.005389273 | -0.0010905619 | 1.0176584 | 1.0176601 | 1.0353174 | 1.0418227 | 1.0985134 | 0.9916419 | 0.9916419 | 0.9916419 | 0.9907092 | 0.9907092 | 1.0066944 | 1.0115256 | 1.0271395 | 1.0288107 | 1.070632 | 0.9990719 | 1.003718 | 1.007066 | 1.0074375 | 1.0126444 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.3212629 | 0.32124037 | 0.19136836 | 0.18176852 | 0.08618241 | 0.2 | 0.1 | 0.25 | 0.033333335 | 0.38333333 | 0.4 | 0.7 | 0.85 | 0.3 | 0.65 | -0.2 | -0.6 | -0.6 | -0.26666668 | -0.26666668 | -0.2468004 | -0.34639755 | -0.30901998 | -0.17873321 | -0.11607929 | -0.46352544 | -0.5112074 | -0.22347666 | -0.118971504 | -0.031097619 | 0.6 | 0.5 | 0.5 | 0.4 | 0.38333333 | 0.4 | 0.4 | 0.45 | 0.53333336 | 0.5833333 | 0.2 | 0.1 | 0.05 | -0.13333334 | -0.2 | 0.37826478 | 0.35290694 | 0.46666676 | 0.37572476 | 0.3905812 | 0.6217352 | 0.64709306 | 0.53333324 | 0.62427527 | 0.6094188 | -0.24347045 | -0.29418615 | -0.06666649 | -0.2485505 | -0.21883762 | 0.9913979 | 0.95382786 | 0.9266172 | 1.0468111 | 1.0299075 | 0.2964597 | 0.25293493 | 0.27580157 | 0.36269596 | 0.31825277 | 1.013778 | 1.1682314 | 1.0714921 | 1.0131313 | 0.9647581 | 0.49878338 | 0.55829275 | 0.47262567 | 0.48113832 | 0.49565336 | 0.50121665 | 0.44170722 | 0.5273743 | 0.51886165 | 0.5043466 | -0.0024332516 | 0.11658553 | -0.05474867 | -0.03772335 | -0.008693252 | |||
| SZ000876 | 0.02430184074770658 | 1.0 | SZ000876 | 新 希 望 | 2026-03-09 | -0.005636996 | 0.02254789 | -0.25000107 | 0.014656132 | 0.6500002 | 0.0022547601 | 0.09999873 | -0.018038368 | -0.8000025 | 1.005669 | 1.0204082 | 0.99773246 | 1.0083658 | 0.98417646 | 0.9728383 | 1.0249813 | 1.002305 | 1.0589957 | 0.9959257 | 0.98890483 | 0.9860173 | 0.9923125 | 1.0144436 | 0.0077130245 | 0.00943014 | 0.008063386 | 0.013205916 | 0.025872566 | 0.0032830688 | 0.002760347 | 0.0006313597 | -0.0005977222 | -0.0011850394 | 0.45295027 | 0.785421 | 0.2145788 | 0.15876818 | 0.6398622 | -0.0024918772 | -0.0013263689 | 0.007984768 | 0.016354501 | 0.020514995 | 1.0204082 | 1.0204082 | 1.0204082 | 1.0431225 | 1.0601424 | 0.9795919 | 0.9727885 | 0.9705705 | 0.97052175 | 0.97052175 | 1.0011338 | 0.99820584 | 0.9891228 | 1.005669 | 1.0433341 | 0.98843753 | 0.98119855 | 0.98119855 | 0.98299277 | 0.98619485 | 0.8 | 0.9 | 0.95 | 0.73333335 | 0.36666667 | 0.49999884 | 0.5714338 | 0.5905069 | 0.40603185 | 0.3289225 | 1.0 | 1.0 | 1.0 | 0.33333334 | 0.05 | 0.8 | 0.1 | 0.5 | 0.2 | 0.6 | 0.2 | 0.9 | 0.5 | 0.13333334 | -0.55 | 0.44173855 | 0.83962214 | 0.6617712 | 0.58290595 | -0.20039539 | 0.5103536 | 0.4623126 | 0.31942758 | 0.25367528 | 0.14233314 | 0.6 | 0.6 | 0.45 | 0.5 | 0.45 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.51666665 | 0.2 | 0.2 | -0.05 | 0.033333335 | -0.06666667 | 0.67445 | 0.69360554 | 0.41256028 | 0.49553898 | 0.43833834 | 0.32555005 | 0.3063945 | 0.5874397 | 0.504461 | 0.56166166 | 0.34889993 | 0.38721102 | -0.17487945 | -0.008922022 | -0.12332332 | 0.84942836 | 0.6338172 | 0.55931246 | 0.71308106 | 0.6049257 | 0.1573464 | 0.25982565 | 0.26414827 | 0.40275833 | 0.34025735 | 0.5976365 | 0.87430406 | 1.9513367 | 1.5341351 | 1.5612915 | 0.70447546 | 0.700116 | 0.44013426 | 0.5106562 | 0.53117466 | 0.29552454 | 0.299884 | 0.5598657 | 0.4893438 | 0.46882534 | 0.40895095 | 0.40023202 | -0.11973148 | 0.02131239 | 0.062349327 | |||
| SZ000100 | 0.024197008604018928 | 0.6666666666666666 | SZ000100 | TCL科技 | 2026-03-09 | 0.008456726 | 0.031712417 | 0.26666924 | 0.0063424427 | 0.19999872 | 0.016913248 | 0.53333205 | 0.019027531 | 0.6000026 | 0.99161416 | 1.0062892 | 0.9748428 | 0.98615646 | 1.037862 | 0.9560133 | 1.0167037 | 1.0128062 | 0.9097996 | 1.0097995 | 1.0165367 | 1.0111915 | 1.0227357 | 0.99381953 | 0.020816896 | 0.0189092 | 0.023861818 | 0.026964229 | 0.04212182 | 0.002895325 | -0.0006512784 | 5.0238006e-05 | -0.0015492341 | 0.0016209034 | 0.048361823 | 0.01087423 | 0.00015514069 | 0.25583488 | 0.4516478 | -0.015590182 | -0.013605971 | -0.011668767 | -0.00027178365 | -0.041636214 | 1.0649502 | 1.0649502 | 1.0649502 | 1.0797243 | 1.0967069 | 0.9748428 | 0.9748428 | 0.9560133 | 0.9560133 | 0.90167236 | 1.020824 | 1.0387528 | 1.0329621 | 1.0439866 | 1.037862 | 0.99565697 | 0.9992205 | 0.99565697 | 0.9992205 | 0.94899774 | 0.6 | 0.3 | 0.35 | 0.23333333 | 0.5416667 | 0.2791914 | 0.2791914 | 0.4037814 | 0.3555601 | 0.5041551 | 0.6 | 0.8 | 0.9 | 0.2 | 0.46666667 | 1.0 | 1.0 | 0.5 | 0.6666667 | 0.016666668 | -0.4 | -0.2 | 0.4 | -0.46666667 | 0.45 | 0.9350454 | 0.48075673 | 0.5189688 | 0.61795026 | 0.61190015 | 0.89249873 | 0.80671394 | 0.75858897 | 0.67541635 | 0.729083 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.43333334 | 0.8 | 0.6 | 0.6 | 0.6 | 0.5 | -0.6 | -0.2 | -0.25 | -0.23333333 | -0.06666667 | 0.36290324 | 0.5895693 | 0.4790504 | 0.4884422 | 0.5446527 | 0.63709676 | 0.41043073 | 0.5209496 | 0.51155776 | 0.4553473 | -0.27419353 | 0.17913851 | -0.041899227 | -0.023115564 | 0.08930543 | 1.0373645 | 1.0052379 | 0.8673982 | 0.9581803 | 0.9647143 | 0.2525406 | 0.2551786 | 0.23943897 | 0.2750706 | 0.48424405 | 0.84893537 | 0.924085 | 1.0351847 | 0.9709791 | 1.6812135 | 0.5121011 | 0.56359714 | 0.4803081 | 0.48487854 | 0.49376202 | 0.48789886 | 0.43640286 | 0.5196919 | 0.51512146 | 0.506238 | 0.024202282 | 0.1271943 | -0.03938381 | -0.030242927 | -0.012475964 | |||
| SH600031 | 0.024094179799701992 | 0.3333333333333333 | SH600031 | 三一重工 | 2026-03-09 | -0.018458705 | 0.039224785 | -0.47058782 | 0.00046148858 | 0.01176523 | 0.020304589 | 0.51764697 | 0.0013843959 | 0.035293907 | 1.0188059 | 1.019276 | 0.97931355 | 0.9961532 | 1.0799166 | 1.0869721 | 1.0305537 | 1.039485 | 0.9590952 | 1.0303662 | 1.0671315 | 1.0797088 | 1.072398 | 1.0385946 | 0.017289013 | 0.04295521 | 0.040212534 | 0.035695296 | 0.04628886 | -0.008555229 | -0.013767965 | -0.0026361858 | 0.00013780767 | 0.001957692 | 0.612157 | 0.94171464 | 0.15041709 | 0.0011551182 | 0.54555124 | -0.0132557405 | -0.0051756455 | -0.054665074 | -0.07439612 | -0.09634655 | 1.0935502 | 1.1419781 | 1.1419781 | 1.1419781 | 1.1419781 | 0.97931355 | 0.97931355 | 0.97931355 | 0.97931355 | 0.95626986 | 1.0391082 | 1.1034287 | 1.1193156 | 1.0999509 | 1.0839676 | 1.0278296 | 1.0355374 | 1.0376041 | 1.0388311 | 0.99304086 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.31666666 | 0.18108398 | 0.12717229 | 0.12717229 | 0.12717229 | 0.23547742 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.8 | -0.4 | -0.26666668 | 0.85 | -0.41837093 | -0.26772624 | -0.11782844 | -0.17374215 | 0.37387568 | -0.53034246 | -0.077005304 | 0.37786037 | 0.35947034 | 0.42062667 | 0.2 | 0.3 | 0.5 | 0.5 | 0.51666665 | 0.8 | 0.7 | 0.5 | 0.5 | 0.48333332 | -0.6 | -0.4 | 0.0 | 0.0 | 0.033333335 | 0.038001545 | 0.250666 | 0.46061197 | 0.45938733 | 0.5234775 | 0.96199846 | 0.74933404 | 0.53938806 | 0.5406127 | 0.4765225 | -0.9239969 | -0.49866804 | -0.078776084 | -0.081225365 | 0.04695497 | 0.80602884 | 0.7486037 | 0.7696983 | 0.835432 | 0.7689574 | 0.18150057 | 0.15965685 | 0.21882062 | 0.22699954 | 0.23660496 | 1.113607 | 1.0525749 | 1.5408295 | 1.5217209 | 1.4028976 | 0.6598776 | 0.59481716 | 0.53432155 | 0.5171392 | 0.512232 | 0.34012243 | 0.40518284 | 0.46567848 | 0.48286083 | 0.48776796 | 0.31975514 | 0.18963434 | 0.06864306 | 0.034278348 | 0.024464047 | |||
| SZ300628 | 0.023903021816020765 | 0.6666666666666666 | SZ300628 | 亿联网络 | 2026-03-09 | -0.012857111 | 0.033428542 | -0.3846148 | 0.0 | 0.0 | 0.02057143 | 0.61538523 | 0.0077143186 | 0.23077041 | 1.0130246 | 1.0130246 | 0.9791606 | 0.99192184 | 1.0451462 | 1.0454317 | 1.1105669 | 1.0700467 | 0.98408026 | 1.0093148 | 1.0398506 | 1.0553505 | 1.0627074 | 1.0529013 | 0.010785086 | 0.035114948 | 0.03181905 | 0.032038596 | 0.031039707 | 0.0008395377 | -0.00938308 | -0.0039788997 | -0.0019157965 | 0.000562648 | 0.015148626 | 0.6545128 | 0.54729265 | 0.27711087 | 0.10021625 | -0.010993859 | 0.0023732418 | -0.017551005 | -0.034928363 | -0.06949933 | 1.059332 | 1.0923314 | 1.1421103 | 1.1421103 | 1.1421103 | 0.9791606 | 0.9791606 | 0.9791606 | 0.9791606 | 0.9667177 | 1.0172989 | 1.0705607 | 1.0758834 | 1.0882794 | 1.0735675 | 0.9996516 | 1.0069447 | 1.0223361 | 1.0425448 | 1.0312598 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.083333336 | 0.25993535 | 0.18414085 | 0.12788826 | 0.12788826 | 0.18975878 | 0.2 | 0.3 | 0.1 | 0.4 | 0.7 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.7 | -0.9 | -0.6 | 0.68333334 | -0.3995939 | 0.020003064 | 0.2828099 | 0.5232381 | 0.5282928 | -0.30254108 | -0.22799261 | 0.08537756 | 0.3253141 | 0.41534382 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.45 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.53333336 | -0.2 | -0.2 | -0.2 | -0.13333334 | -0.083333336 | 0.26646978 | 0.37795347 | 0.35101974 | 0.434875 | 0.5093195 | 0.7335302 | 0.62204653 | 0.64898026 | 0.565125 | 0.49068052 | -0.46706045 | -0.24409308 | -0.29796055 | -0.13024998 | 0.018638993 | 0.9124301 | 0.97031415 | 0.98577493 | 1.0891298 | 0.9280155 | 0.34441334 | 0.3142127 | 0.35127565 | 0.4546087 | 0.405006 | 0.9409636 | 0.95910937 | 1.0328661 | 1.2432373 | 1.3868003 | 0.32947025 | 0.52462554 | 0.4697016 | 0.5054659 | 0.5234903 | 0.6705298 | 0.4753745 | 0.5302984 | 0.49453405 | 0.4765097 | -0.34105954 | 0.049251035 | -0.060596813 | 0.010931888 | 0.04698059 | |||
| SZ002371 | 0.02247899626259063 | 0.3333333333333333 | SZ002371 | 北方华创 | 2026-03-09 | 0.010357173 | 0.040290162 | 0.25706458 | 0.0020312301 | 0.05041504 | 0.027901758 | 0.6925204 | 0.0362277 | 0.8991699 | 0.989749 | 1.0020105 | 0.9621333 | 0.9789546 | 1.0290724 | 1.0739675 | 1.049907 | 1.1573875 | 0.9584884 | 1.0070953 | 1.0359553 | 1.0427482 | 1.0637583 | 1.0526204 | 0.020769006 | 0.03824139 | 0.029494166 | 0.04308021 | 0.048753362 | 0.006526434 | -0.009753419 | -0.0017216436 | -0.0036927024 | 0.0006956947 | 0.24686557 | 0.5962904 | 0.119256556 | 0.5694226 | 0.06210522 | -0.020148184 | 0.007935044 | -0.02639265 | -0.010214055 | -0.07314346 | 1.0433444 | 1.1039242 | 1.1039242 | 1.1775374 | 1.1797452 | 0.9621333 | 0.9621333 | 0.9621333 | 0.9621333 | 0.9387828 | 1.0285429 | 1.0773243 | 1.0702207 | 1.1007786 | 1.0991884 | 0.99034905 | 0.9983031 | 1.0264888 | 1.0299208 | 1.0045521 | 0.6 | 0.3 | 0.15 | 0.1 | 0.16666667 | 0.46627548 | 0.26706043 | 0.26706043 | 0.17579384 | 0.2540529 | 0.6 | 0.2 | 0.6 | 0.033333335 | 0.5 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.4 | -0.8 | -0.4 | -0.96666664 | 0.48333332 | -0.39439917 | -0.07122387 | -0.11012558 | 0.20710573 | 0.49849227 | -0.16464645 | -0.19029285 | 0.009021369 | -0.005290667 | 0.22250369 | 0.4 | 0.4 | 0.45 | 0.4 | 0.5 | 0.6 | 0.6 | 0.55 | 0.6 | 0.5 | -0.2 | -0.2 | -0.1 | -0.2 | 0.0 | 0.37678343 | 0.3209204 | 0.42727524 | 0.3485173 | 0.51912576 | 0.62321657 | 0.6790796 | 0.57272476 | 0.6514827 | 0.48087424 | -0.24643315 | -0.35815918 | -0.1454495 | -0.3029654 | 0.03825154 | 0.7629473 | 0.78778154 | 0.77937335 | 0.8575839 | 0.88261294 | 0.1980674 | 0.14958927 | 0.19701031 | 0.22933558 | 0.29461554 | 0.8152228 | 0.7974229 | 0.88859874 | 1.0543468 | 1.1202114 | 0.55107576 | 0.4633196 | 0.5093623 | 0.46251288 | 0.5216991 | 0.4489242 | 0.5366804 | 0.49063772 | 0.5374871 | 0.4783009 | 0.10215155 | -0.073360816 | 0.018724559 | -0.07497422 | 0.04339819 | |||
| SZ000425 | 0.022090949034249834 | 0.6666666666666666 | SZ000425 | 徐工机械 | 2026-03-09 | -0.024026498 | 0.043082036 | -0.5576918 | 0.0 | 0.0 | 0.019055536 | 0.4423082 | -0.0049709617 | -0.11538363 | 1.024618 | 1.024618 | 0.98047537 | 0.9979781 | 1.0305601 | 1.0008506 | 0.9117215 | 0.9388797 | 0.8913481 | 1.0213902 | 1.0371805 | 1.0129441 | 0.9838984 | 0.96748596 | 0.016012147 | 0.02341377 | 0.040553693 | 0.05366798 | 0.04486053 | -0.00084662915 | -0.0063076755 | 0.004192861 | 0.0049748966 | 0.0016218713 | 0.0069891964 | 0.6652846 | 0.37413484 | 0.66594636 | 0.39866102 | -0.019696927 | -0.008796043 | -0.05277629 | -0.056034412 | -0.015331138 | 1.0509385 | 1.0950729 | 1.0950729 | 1.0950729 | 1.0950729 | 0.98047537 | 0.98047537 | 0.88624185 | 0.88624185 | 0.88624185 | 1.031747 | 1.0533073 | 1.0412571 | 1.0310705 | 1.0083117 | 1.0135771 | 1.0176518 | 0.9896432 | 0.9252948 | 0.9268219 | 0.2 | 0.1 | 0.3 | 0.53333336 | 0.75 | 0.27709016 | 0.17037584 | 0.54473776 | 0.54473776 | 0.54473776 | 0.8 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 1.0 | 1.0 | 0.05 | 0.36666667 | 0.68333334 | -0.2 | -0.8 | 0.55 | 0.36666667 | 0.18333334 | -0.956541 | 0.26634407 | -0.17663026 | -0.36954734 | 0.1122207 | -0.96767426 | 0.3729344 | 0.43303832 | 0.2690798 | 0.28850132 | 0.6 | 0.4 | 0.5 | 0.46666667 | 0.45 | 0.4 | 0.6 | 0.5 | 0.53333336 | 0.55 | 0.2 | -0.2 | 0.0 | -0.06666667 | -0.1 | 0.31637654 | 0.4978866 | 0.6039797 | 0.5601964 | 0.55603176 | 0.6836235 | 0.5021134 | 0.3960203 | 0.4398036 | 0.44396824 | -0.36724696 | -0.0042268233 | 0.2079594 | 0.120392784 | 0.112063535 | 0.86077595 | 0.89236766 | 0.90229416 | 0.9863619 | 0.81528085 | 0.11535879 | 0.16974892 | 0.22016889 | 0.3202573 | 0.3111376 | 1.0725625 | 1.4139202 | 1.3145106 | 1.3641654 | 1.3053225 | 0.6618869 | 0.5761986 | 0.52162206 | 0.50937504 | 0.51478964 | 0.33811313 | 0.4238014 | 0.4783779 | 0.49062493 | 0.48521036 | 0.32377377 | 0.1523972 | 0.043244164 | 0.018750116 | 0.029579306 | |||
| SH601800 | 0.022033727779596626 | 0.6666666666666666 | SH601800 | 中国交建 | 2026-03-09 | 0.0012376471 | 0.019801958 | 0.06250125 | 0.012376207 | 0.62499917 | 0.0061881035 | 0.31249958 | -0.0049504563 | -0.24999833 | 0.99876386 | 1.0123609 | 0.99258345 | 1.0017732 | 1.0074937 | 0.9916735 | 1.009159 | 1.0549542 | 1.0374687 | 0.9928393 | 0.9995004 | 1.0008743 | 1.0129336 | 1.0190536 | 0.011118163 | 0.010415957 | 0.009174866 | 0.021387244 | 0.018954948 | 0.0027477185 | -0.0016854667 | -0.00045763838 | -0.0019201641 | -0.0005317647 | 0.15269272 | 0.2400233 | 0.08707901 | 0.62469614 | 0.24004553 | 0.0016652911 | 0.008084203 | 0.0034733184 | 0.014908744 | -0.0033664776 | 1.0123609 | 1.0276343 | 1.0276343 | 1.0657785 | 1.0970039 | 0.9692682 | 0.9692682 | 0.9692682 | 0.9692682 | 0.9692682 | 1.0004996 | 1.0068276 | 1.0078268 | 1.0309741 | 1.0386344 | 0.9840133 | 0.9965029 | 0.99633634 | 0.99983346 | 1.0041631 | 0.8 | 0.4 | 0.375 | 0.25 | 0.125 | 0.7131553 | 0.5265348 | 0.5265348 | 0.31843013 | 0.24058886 | 1.0 | 0.2 | 0.6 | 0.06666667 | 0.5 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.5 | -0.25 | -0.8333333 | -0.45 | -0.51423013 | -0.28792167 | -0.29585034 | 0.37505582 | 0.23748946 | -0.38922453 | -0.21489573 | -0.18612301 | 0.048191406 | 0.24459718 | 0.4 | 0.6 | 0.45 | 0.36666667 | 0.41666666 | 0.6 | 0.4 | 0.55 | 0.6333333 | 0.56666666 | -0.2 | 0.2 | -0.1 | -0.26666668 | -0.15 | 0.43662003 | 0.54545486 | 0.47236192 | 0.40677974 | 0.46317518 | 0.56337994 | 0.45454514 | 0.5276381 | 0.59322023 | 0.5368248 | -0.12675993 | 0.09090975 | -0.055276148 | -0.18644051 | -0.07364963 | 1.2435414 | 1.2974256 | 1.0216591 | 1.2670487 | 1.0288019 | 0.3862989 | 0.56047374 | 0.53091455 | 0.6405626 | 0.64128727 | 0.93975323 | 1.0148206 | 1.1542047 | 1.0190549 | 1.3502358 | 0.43344322 | 0.5304533 | 0.49025494 | 0.43201345 | 0.5120449 | 0.56655675 | 0.46954665 | 0.50974506 | 0.56798655 | 0.4879551 | -0.13311353 | 0.060906682 | -0.019490141 | -0.13597308 | 0.024089798 | |||
| SZ000983 | 0.02123409056806742 | 0.6666666666666666 | SZ000983 | 山西焦煤 | 2026-03-09 | -0.023872642 | 0.039787736 | -0.6 | 0.009283796 | 0.23333308 | 0.0066312994 | 0.16666691 | -0.026525138 | -0.66666615 | 1.0244565 | 1.0339674 | 0.9932065 | 1.018832 | 1.0053415 | 0.9482895 | 0.993181 | 0.9129446 | 0.91703606 | 0.9999545 | 0.9926128 | 0.97013295 | 0.96299577 | 0.9330795 | 0.01954447 | 0.01819501 | 0.03198302 | 0.031366196 | 0.042614114 | -0.008557787 | 0.0021765574 | 0.003960978 | 0.0023771035 | 0.002023355 | 0.47930855 | 0.13117379 | 0.53682643 | 0.44511703 | 0.687602 | 0.01716105 | -0.0024072875 | -0.007762234 | 0.0025362289 | 0.007231531 | 1.0461836 | 1.0461836 | 1.0461836 | 1.0461836 | 1.0461836 | 0.956442 | 0.95370954 | 0.89673865 | 0.89673865 | 0.8573079 | 1.0129787 | 1.0061598 | 1.0 | 0.9939993 | 0.97408795 | 0.98363453 | 0.977361 | 0.947744 | 0.9372201 | 0.8882373 | 0.6 | 0.7 | 0.825 | 0.8833333 | 0.94166666 | 0.48537114 | 0.5005776 | 0.69096565 | 0.69096565 | 0.75548136 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.8 | 0.1 | 0.1 | 0.4 | 0.16666667 | -0.6 | 0.5 | 0.7 | 0.46666667 | 0.76666665 | 0.89948857 | 0.89646775 | 0.4863404 | 0.650974 | 0.8570956 | 0.8924759 | 0.7538903 | 0.6529051 | 0.69496465 | 0.6681474 | 0.4 | 0.6 | 0.5 | 0.6 | 0.48333332 | 0.6 | 0.4 | 0.5 | 0.4 | 0.51666665 | -0.2 | 0.2 | 0.0 | 0.2 | -0.033333335 | 0.47116578 | 0.6585366 | 0.5078658 | 0.5731474 | 0.54486233 | 0.5288342 | 0.34146336 | 0.4921342 | 0.42685258 | 0.45513767 | -0.057668455 | 0.3170733 | 0.015731566 | 0.14629483 | 0.089724645 | 0.79572266 | 0.63289016 | 0.590972 | 0.5547985 | 0.40163243 | 0.3294224 | 0.31365046 | 0.27408618 | 0.27745017 | 0.28485066 | 0.58836234 | 0.7577798 | 1.545376 | 1.5715659 | 1.9332548 | 0.5450509 | 0.62278503 | 0.50984484 | 0.5609752 | 0.54814965 | 0.45494908 | 0.37721494 | 0.49015513 | 0.4390248 | 0.45185035 | 0.09010184 | 0.2455701 | 0.019689728 | 0.1219504 | 0.09629931 | |||
| SH600515 | 0.020383478504276565 | 0.3333333333333333 | SH600515 | 海南机场 | 2026-03-09 | -0.01741287 | 0.029850716 | -0.5833317 | 0.0 | 0.0 | 0.012437847 | 0.41666833 | -0.0049750204 | -0.16666336 | 1.0177214 | 1.0177214 | 0.98734176 | 0.999889 | 1.0402164 | 1.1337974 | 1.1337974 | 1.1647332 | 1.2374322 | 1.0167053 | 1.0482599 | 1.0975637 | 1.1199794 | 1.1882572 | 0.010210545 | 0.03811446 | 0.058027867 | 0.05921043 | 0.09496344 | -0.0030162286 | -0.011680621 | -0.008933589 | -0.0059559178 | -0.0041727456 | 0.21815778 | 0.86092186 | 0.829558 | 0.7841564 | 0.5888854 | -0.010672822 | 0.0043029585 | -0.012694689 | -0.03361855 | -0.06516127 | 1.0606089 | 1.1338652 | 1.1793551 | 1.2178955 | 1.4579202 | 0.98734176 | 0.98734176 | 0.98734176 | 0.98734176 | 0.98734176 | 1.021655 | 1.0816705 | 1.1501933 | 1.1651971 | 1.2587781 | 1.0142304 | 1.017788 | 1.0262954 | 1.0686775 | 1.1260635 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.17276867 | 0.08639066 | 0.06592384 | 0.054903742 | 0.02689937 | 0.2 | 0.1 | 0.2 | 0.06666667 | 0.23333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.8 | -0.93333334 | -0.76666665 | -0.594123 | 0.29427516 | 0.09680005 | 0.33071607 | 0.78340197 | -0.61701995 | -0.79304093 | -0.5285607 | -0.13409348 | 0.3235058 | 0.2 | 0.2 | 0.3 | 0.3 | 0.35 | 0.6 | 0.7 | 0.65 | 0.6333333 | 0.6 | -0.4 | -0.5 | -0.35 | -0.33333334 | -0.25 | 0.16666684 | 0.12875523 | 0.28953758 | 0.33333328 | 0.42595273 | 0.8333332 | 0.8712448 | 0.7104624 | 0.6666667 | 0.57404727 | -0.6666663 | -0.7424895 | -0.42092484 | -0.3333334 | -0.14809452 | 0.8449402 | 0.9721482 | 0.9581144 | 1.0585392 | 1.539311 | 0.18387005 | 0.26340055 | 0.2364353 | 0.3380829 | 0.96217906 | 1.0763404 | 0.9037659 | 0.8788299 | 1.1527375 | 1.3005402 | 0.34626922 | 0.52587 | 0.47877887 | 0.49669516 | 0.49990404 | 0.65373075 | 0.47412997 | 0.5212211 | 0.50330484 | 0.50009596 | -0.30746153 | 0.051740028 | -0.042442255 | -0.0066096494 | -0.00019194474 | |||
| SH603259 | 0.019570411417817322 | 0.3333333333333333 | SH603259 | 药明康德 | 2026-03-09 | -0.0065430654 | 0.029225722 | -0.22388037 | 0.00087241724 | 0.029851006 | 0.02181024 | 0.74626863 | 0.014394757 | 0.49253726 | 1.0065862 | 1.0074643 | 0.9780461 | 0.99266887 | 1.0542138 | 1.1186491 | 1.044984 | 1.144872 | 0.9617872 | 1.0156214 | 1.0479643 | 1.0658846 | 1.0680813 | 1.0519437 | 0.01149901 | 0.037009977 | 0.042371787 | 0.036820248 | 0.047203485 | -0.0044078287 | -0.011678683 | -0.0025199286 | -0.0012716813 | 0.0012325279 | 0.36734027 | 0.9127702 | 0.12379153 | 0.092445314 | 0.20794344 | -0.0068058213 | 0.0045897807 | -0.04194526 | -0.04964193 | -0.08830326 | 1.0751716 | 1.1402665 | 1.1699117 | 1.1699117 | 1.1744018 | 0.9780461 | 0.9780461 | 0.9780461 | 0.9780461 | 0.9617036 | 1.0251359 | 1.0799017 | 1.1021392 | 1.096748 | 1.0884327 | 1.0080738 | 1.0138532 | 1.0239282 | 1.0365565 | 1.0079876 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.15 | 0.22603633 | 0.13533364 | 0.114423215 | 0.114423215 | 0.18005055 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.46666667 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.9 | -0.55 | -0.36666667 | 0.45 | -0.080464475 | -0.27846515 | 0.29524365 | 0.2987808 | 0.45454982 | -0.38289365 | -0.40954775 | 0.33402365 | 0.36113447 | 0.4767441 | 0.4 | 0.2 | 0.5 | 0.36666667 | 0.51666665 | 0.6 | 0.7 | 0.45 | 0.56666666 | 0.43333334 | -0.2 | -0.5 | 0.05 | -0.2 | 0.083333336 | 0.17077 | 0.09579781 | 0.43183902 | 0.34933165 | 0.5213927 | 0.82923 | 0.9042022 | 0.568161 | 0.6506683 | 0.47860727 | -0.65846 | -0.8084044 | -0.13632199 | -0.30133668 | 0.04278546 | 0.8826615 | 0.84868515 | 0.9352083 | 1.0375924 | 1.100448 | 0.13207413 | 0.12979823 | 0.19828585 | 0.23332831 | 0.35260996 | 0.63971126 | 0.707717 | 0.6913083 | 0.73504853 | 1.3251652 | 0.5310757 | 0.52261084 | 0.48180228 | 0.47508103 | 0.4891086 | 0.4689243 | 0.47738916 | 0.5181977 | 0.524919 | 0.51089144 | 0.06215139 | 0.04522168 | -0.03639542 | -0.04983797 | -0.021782832 | |||
| SH601318 | 0.018994153240811145 | 0.6666666666666666 | SH601318 | 中国平安 | 2026-03-09 | -0.00065102894 | 0.024576806 | -0.026489567 | 0.0013020579 | 0.052979134 | 0.022623718 | 0.9205313 | 0.020670632 | 0.8410626 | 1.0006515 | 1.0019543 | 0.97736156 | 0.9913818 | 1.01549 | 1.0633641 | 1.0871712 | 1.0803097 | 0.9503586 | 1.0114461 | 1.0244464 | 1.0582206 | 1.0618411 | 1.0811076 | 0.008664943 | 0.018964427 | 0.03870716 | 0.033862866 | 0.05130413 | -0.0023859004 | -0.00546488 | -0.0057815146 | -0.0021573561 | -0.0006975793 | 0.18954535 | 0.7611903 | 0.78085196 | 0.31455597 | 0.056387436 | -0.0066742618 | 0.00014558145 | -0.003296279 | -0.030559443 | -0.060529076 | 1.0378067 | 1.0790275 | 1.1254461 | 1.1254461 | 1.2195897 | 0.97736156 | 0.97736156 | 0.97736156 | 0.97736156 | 0.94804394 | 1.019399 | 1.0374675 | 1.0970994 | 1.0910801 | 1.1190872 | 1.0051148 | 1.0101361 | 1.0183594 | 1.0261773 | 1.0315833 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.033333335 | 0.37452838 | 0.22267482 | 0.15287519 | 0.15287519 | 0.19133444 | 0.2 | 0.1 | 0.3 | 0.53333336 | 0.36666667 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.9 | -0.7 | -0.46666667 | 0.35 | -0.30033743 | -0.19957928 | -0.05431159 | 0.085695274 | 0.21996987 | -0.5884625 | -0.5966371 | -0.2852633 | -0.039024614 | 0.3973035 | 0.6 | 0.4 | 0.35 | 0.36666667 | 0.45 | 0.4 | 0.6 | 0.65 | 0.6333333 | 0.55 | 0.2 | -0.2 | -0.3 | -0.26666668 | -0.1 | 0.34888512 | 0.22923183 | 0.32163388 | 0.3993486 | 0.5255964 | 0.6511149 | 0.77076817 | 0.6783661 | 0.60065144 | 0.47440362 | -0.3022298 | -0.54153633 | -0.35673228 | -0.20130284 | 0.05119276 | 0.8931881 | 0.89411086 | 0.9091094 | 1.150243 | 1.1107119 | 0.27294624 | 0.22496872 | 0.2358816 | 0.53477925 | 0.51861733 | 0.79562455 | 0.72795755 | 0.71671057 | 1.5487902 | 1.3056787 | 0.46046633 | 0.5194062 | 0.42104256 | 0.47625348 | 0.5154688 | 0.5395337 | 0.4805938 | 0.57895744 | 0.5237465 | 0.4845312 | -0.07906736 | 0.03881241 | -0.15791488 | -0.047493014 | 0.030937595 | |||
| SH600011 | 0.018979994579837803 | 0.3333333333333333 | SH600011 | 华能国际 | 2026-03-09 | 0.005305041 | 0.019893864 | 0.26666722 | 0.011936301 | 0.5999992 | 0.0026525205 | 0.13333361 | -0.00397874 | -0.19999836 | 0.99472296 | 1.0118734 | 0.99208444 | 1.002157 | 0.9763092 | 0.91945136 | 0.93142146 | 0.9840399 | 1.0541147 | 0.98912716 | 0.9663092 | 0.9401995 | 0.9479385 | 0.9806733 | 0.012568936 | 0.029475814 | 0.033845127 | 0.032577492 | 0.045838863 | 0.006907732 | 0.009293435 | 0.0052646566 | 0.00024216407 | -0.00195341 | 0.7551165 | 0.91123915 | 0.8468683 | 0.0042823856 | 0.55388415 | -0.0029426406 | -0.0081296675 | 0.009786268 | 0.048550144 | 0.07695229 | 1.0118734 | 1.0118734 | 1.0118734 | 1.0118734 | 1.072609 | 0.961622 | 0.9180601 | 0.8958247 | 0.8958247 | 0.8958247 | 1.000798 | 0.98942643 | 0.97705734 | 0.9803491 | 1.0316708 | 0.9790025 | 0.9343142 | 0.915212 | 0.9176559 | 0.9311222 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.68333334 | 0.76372135 | 0.8734366 | 0.8976867 | 0.8976867 | 0.58927923 | 1.0 | 1.0 | 1.0 | 1.0 | 0.28333333 | 0.4 | 0.2 | 0.1 | 0.4 | 0.7 | 0.6 | 0.8 | 0.9 | 0.6 | -0.41666666 | -0.6883412 | 0.23805487 | 0.681679 | 0.52371967 | -0.2848343 | 0.31528708 | -0.13632517 | -0.1263029 | -0.110870466 | -0.24314095 | 0.6 | 0.7 | 0.5 | 0.43333334 | 0.48333332 | 0.4 | 0.3 | 0.35 | 0.43333334 | 0.43333334 | 0.2 | 0.4 | 0.15 | 0.0 | 0.05 | 0.78106445 | 0.8428871 | 0.6939351 | 0.5305343 | 0.44860265 | 0.21893558 | 0.1571129 | 0.3060649 | 0.46946567 | 0.5513973 | 0.56212884 | 0.6857742 | 0.38787016 | 0.061068628 | -0.10279469 | 1.1773341 | 1.2308114 | 0.8600458 | 0.8234511 | 0.6831765 | 0.26823044 | 0.46071625 | 0.5059347 | 0.4223377 | 0.37690064 | 0.59516186 | 0.8522438 | 1.2223407 | 1.2019225 | 1.6251905 | 0.009528588 | 0.57678676 | 0.5499356 | 0.49648565 | 0.52168965 | 0.9904714 | 0.42321327 | 0.45006442 | 0.50351435 | 0.47831035 | -0.98094285 | 0.15357347 | 0.099871136 | -0.007028701 | 0.043379284 | |||
| SZ000895 | 0.0176408589529875 | 0.6666666666666666 | SZ000895 | 双汇发展 | 2026-03-09 | 0.0051508187 | 0.020603368 | 0.24999888 | 0.009565859 | 0.4642862 | 0.0058866898 | 0.28571492 | 0.0014716494 | 0.07142761 | 0.99487555 | 1.0095168 | 0.98901904 | 1.0026659 | 0.9663255 | 0.96669376 | 0.93996495 | 0.9377683 | 0.9992636 | 0.9843361 | 0.97357345 | 0.96985936 | 0.96003085 | 0.96454424 | 0.01321688 | 0.014517613 | 0.014378071 | 0.01853246 | 0.018215325 | 0.0063323798 | 0.0040866765 | 0.0014515731 | 0.0017473424 | -0.0001901205 | 0.5738733 | 0.72637606 | 0.3567341 | 0.6889562 | 0.033226445 | 0.0029991874 | 0.008036523 | 0.016350718 | 0.0146326935 | 0.04106429 | 1.0095168 | 1.0095168 | 1.0095168 | 1.0095168 | 1.0095168 | 0.9634025 | 0.9557106 | 0.93082446 | 0.92276806 | 0.92276806 | 0.99736905 | 0.9832415 | 0.97708815 | 0.9748889 | 0.97913766 | 0.97320265 | 0.96185845 | 0.96185845 | 0.9402596 | 0.94165885 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.793625 | 0.8231275 | 0.8790628 | 0.89029425 | 0.89029425 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.5 | 0.1 | 0.2 | 0.6 | 0.8 | 0.5 | 0.9 | 0.8 | 0.4 | 0.50230145 | 0.79758257 | -0.0007708376 | -0.32177988 | -0.4358594 | 0.6965494 | 0.41082287 | 0.2620023 | 0.44354275 | 0.07455144 | 0.6 | 0.6 | 0.55 | 0.5 | 0.45 | 0.4 | 0.4 | 0.45 | 0.5 | 0.55 | 0.2 | 0.2 | 0.1 | 0.0 | -0.1 | 0.8333336 | 0.7513901 | 0.72289294 | 0.6545569 | 0.5009901 | 0.16666636 | 0.2486099 | 0.27710703 | 0.34544313 | 0.4990099 | 0.6666673 | 0.5027802 | 0.4457859 | 0.30911377 | 0.0019801764 | 0.88193065 | 0.72585344 | 0.7383356 | 0.82750297 | 0.7620778 | 0.15521687 | 0.20006575 | 0.2398226 | 0.26862198 | 0.24606101 | 0.93198276 | 1.2581015 | 1.0854932 | 0.9757969 | 1.0336229 | 0.66404045 | 0.6823409 | 0.50307095 | 0.52022195 | 0.5217804 | 0.33595952 | 0.31765908 | 0.49692905 | 0.47977802 | 0.47821963 | 0.32808095 | 0.36468184 | 0.0061419094 | 0.040443942 | 0.04356074 | |||
| SZ300866 | 0.015790264475373753 | 0.3333333333333333 | SZ300866 | 安克创新 | 2026-03-09 | -0.019518899 | 0.037666157 | -0.51820785 | 0.0 | 0.0 | 0.01814726 | 0.48179215 | -0.0013716384 | -0.03641567 | 1.0199075 | 1.0199075 | 0.98149145 | 0.9952395 | 1.0105551 | 1.0619638 | 1.0715317 | 1.1912067 | 1.1831574 | 1.0253778 | 1.0364264 | 1.0630231 | 1.0828158 | 1.1370087 | 0.017521754 | 0.022756333 | 0.034398716 | 0.04404551 | 0.06897899 | -0.0074645034 | -0.00598053 | -0.004750335 | -0.0044435104 | -0.0033890498 | 0.4537187 | 0.63312024 | 0.6674705 | 0.7887708 | 0.73624456 | -0.010448796 | -0.009514094 | -0.017894855 | -0.018384837 | -0.0370317 | 1.0900737 | 1.0963523 | 1.1297011 | 1.2030518 | 1.280345 | 0.98149145 | 0.98149145 | 0.98149145 | 0.98149145 | 0.98149145 | 1.0397753 | 1.0537778 | 1.0952845 | 1.1122333 | 1.1922243 | 1.0160984 | 1.0182095 | 1.0354773 | 1.0441643 | 1.0707723 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.1704563 | 0.16113867 | 0.1248807 | 0.08353719 | 0.061931774 | 0.2 | 0.1 | 0.2 | 0.06666667 | 0.23333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.8 | -0.93333334 | -0.76666665 | 0.22220352 | -0.3320966 | -0.3250325 | 0.14624268 | 0.31078413 | 0.2400958 | 0.11246849 | 0.24815084 | 0.17799063 | 0.38937497 | 0.4 | 0.3 | 0.35 | 0.3 | 0.33333334 | 0.6 | 0.7 | 0.65 | 0.7 | 0.65 | -0.2 | -0.4 | -0.3 | -0.4 | -0.31666666 | 0.45448595 | 0.3326497 | 0.38922858 | 0.30003175 | 0.41515407 | 0.54551405 | 0.6673503 | 0.6107714 | 0.6999682 | 0.58484596 | -0.09102812 | -0.33470058 | -0.22154284 | -0.3999365 | -0.16969188 | 0.87501585 | 0.8228861 | 0.6979324 | 0.7791478 | 0.881316 | 0.48148736 | 0.37498236 | 0.32824755 | 0.31242302 | 0.35283542 | 0.933114 | 1.0154676 | 1.1181372 | 1.0116178 | 1.2176521 | 0.48241666 | 0.59889865 | 0.49082592 | 0.42519614 | 0.4931427 | 0.5175833 | 0.40110138 | 0.50917405 | 0.5748038 | 0.50685734 | -0.03516666 | 0.19779724 | -0.018348152 | -0.1496077 | -0.013714617 | |||
| SZ000596 | 0.015761805226509714 | 0.6666666666666666 | SZ000596 | 古井贡酒 | 2026-03-09 | -0.0071511315 | 0.019486923 | -0.36697078 | 0.008134438 | 0.41743058 | 0.0042013545 | 0.21559864 | -0.011084215 | -0.5688027 | 1.0072026 | 1.0153956 | 0.99576837 | 1.002844 | 1.0549238 | 1.1624062 | 1.1804911 | 1.1971189 | 1.4027904 | 1.0139376 | 1.0527402 | 1.119271 | 1.1309587 | 1.2020972 | 0.01897458 | 0.045582715 | 0.07709692 | 0.068647124 | 0.095240004 | -0.0057241083 | -0.014117283 | -0.012402278 | -0.0052023446 | -0.004935413 | 0.22751567 | 0.8792518 | 0.9057263 | 0.44509763 | 0.81904554 | -0.002489364 | 0.010787574 | -0.0014494418 | -0.05552462 | -0.056502458 | 1.0677869 | 1.1767241 | 1.2531244 | 1.2531244 | 1.417098 | 0.9913645 | 0.9913645 | 0.9913645 | 0.9913645 | 0.9913645 | 1.0292656 | 1.0948874 | 1.1895552 | 1.1851736 | 1.2860528 | 1.0003631 | 1.0013139 | 1.0384395 | 1.0810694 | 1.1242772 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.11299719 | 0.04658793 | 0.032990247 | 0.032990247 | 0.020283861 | 0.2 | 0.1 | 0.2 | 0.46666667 | 0.016666668 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.8 | -0.75 | -0.5 | -0.96666664 | 0.4359526 | 0.29899007 | 0.6095995 | 0.58878314 | -0.26393545 | 0.05432277 | -0.3858695 | 0.08416678 | 0.52961564 | 0.21004969 | 0.4 | 0.3 | 0.4 | 0.36666667 | 0.35 | 0.6 | 0.7 | 0.6 | 0.6333333 | 0.65 | -0.2 | -0.4 | -0.2 | -0.26666668 | -0.3 | 0.24197534 | 0.13301659 | 0.29811344 | 0.36641517 | 0.33901155 | 0.75802463 | 0.8669834 | 0.7018866 | 0.63358486 | 0.66098845 | -0.5160493 | -0.7339668 | -0.40377316 | -0.26716968 | -0.3219769 | 1.084221 | 1.117223 | 1.3239014 | 1.4872875 | 1.2411289 | 0.34192392 | 0.25918385 | 0.45550367 | 0.68866086 | 0.60878855 | 0.77410865 | 0.8047023 | 0.663474 | 1.8253578 | 1.9588983 | 0.43494895 | 0.5183727 | 0.3771028 | 0.50328654 | 0.49359998 | 0.5650511 | 0.48162732 | 0.6228972 | 0.49671346 | 0.50640005 | -0.13010213 | 0.036745396 | -0.24579443 | 0.006573092 | -0.012800055 | |||
| SH601012 | 0.015051837442676748 | 0.6666666666666666 | SH601012 | 隆基绿能 | 2026-03-09 | 0.021099368 | 0.031649053 | 0.6666667 | 0.0055524316 | 0.17543754 | 0.004997252 | 0.15789579 | 0.020544188 | 0.6491249 | 0.9793366 | 1.0054377 | 0.9744426 | 0.9924076 | 0.9853075 | 0.9858588 | 0.97226894 | 1.0184965 | 0.9798771 | 0.97661877 | 0.98618686 | 0.9969278 | 0.9974456 | 0.9963407 | 0.015318913 | 0.015522789 | 0.023998028 | 0.030940985 | 0.026593272 | 0.006199534 | -0.0025238493 | -0.0018134686 | -0.0003838344 | 0.00022799957 | 0.40945128 | 0.24232528 | 0.19986515 | 0.0119267255 | 0.02241942 | 0.010982147 | 0.025170477 | 0.020300144 | 0.008120014 | -0.0030666543 | 1.01849 | 1.01849 | 1.0739422 | 1.0902708 | 1.0902708 | 0.9559552 | 0.9559552 | 0.9559552 | 0.9298531 | 0.9298531 | 0.98304164 | 0.9969567 | 1.0100063 | 1.0229567 | 1.0189321 | 0.96464974 | 0.9757477 | 0.97869176 | 0.9709623 | 0.97737956 | 1.0 | 0.9 | 0.65 | 0.6 | 0.59166664 | 0.7043245 | 0.7043245 | 0.3733022 | 0.43727675 | 0.43727675 | 0.2 | 0.6 | 0.3 | 0.2 | 0.6 | 0.4 | 0.7 | 0.85 | 0.1 | 0.55 | -0.2 | -0.1 | -0.55 | 0.1 | 0.05 | 0.5190053 | 0.019007353 | 0.62752485 | 0.5817759 | 0.5715306 | 0.5602066 | 0.2982004 | 0.6608657 | 0.61278456 | 0.59815633 | 0.6 | 0.6 | 0.5 | 0.43333334 | 0.48333332 | 0.4 | 0.4 | 0.5 | 0.56666666 | 0.5 | 0.2 | 0.2 | 0.0 | -0.13333334 | -0.016666668 | 0.6135487 | 0.5596373 | 0.5355628 | 0.48639444 | 0.5091268 | 0.3864513 | 0.4403627 | 0.46443722 | 0.51360554 | 0.4908732 | 0.2270974 | 0.11927459 | 0.07112558 | -0.027211128 | 0.0182536 | 0.8044816 | 0.73554766 | 0.9750362 | 1.1570767 | 0.936354 | 0.2398037 | 0.184592 | 0.45125133 | 0.563095 | 0.5116045 | 0.6486301 | 0.62518245 | 1.2526296 | 1.4541813 | 1.6429645 | 0.582261 | 0.5795379 | 0.4701459 | 0.5023713 | 0.51272774 | 0.41773897 | 0.42046204 | 0.5298541 | 0.4976287 | 0.4872723 | 0.16452205 | 0.1590759 | -0.05970819 | 0.0047426266 | 0.025455428 | |||
| SH688981 | 0.014829934302915121 | 0.3333333333333333 | SH688981 | 中芯国际 | 2026-03-09 | 0.011253233 | 0.040011473 | 0.28125015 | 0.0062517747 | 0.15624955 | 0.022506466 | 0.5625003 | 0.027507924 | 0.6875009 | 0.988872 | 1.0061822 | 0.966616 | 0.9826025 | 1.0702872 | 1.1121361 | 1.1695834 | 1.2078182 | 1.0616322 | 1.0149134 | 1.0554214 | 1.0755897 | 1.1121869 | 1.1315389 | 0.010745334 | 0.044499896 | 0.03872903 | 0.06249285 | 0.06361868 | -0.006210767 | -0.013916801 | -0.004623768 | -0.0063035823 | -0.0010576564 | 0.8352003 | 0.8965454 | 0.4988694 | 0.78852576 | 0.08429848 | -0.002491892 | 0.007204271 | -0.031663883 | -0.020784972 | -0.10033803 | 1.0914019 | 1.1240251 | 1.1659693 | 1.2442458 | 1.2809587 | 0.966616 | 0.966616 | 0.966616 | 0.966616 | 0.966616 | 1.0194217 | 1.1021686 | 1.1059159 | 1.1716378 | 1.1891193 | 1.0103481 | 1.0143808 | 1.0274681 | 1.0688986 | 1.0799506 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.26753032 | 0.21208434 | 0.16746163 | 0.120246544 | 0.106202625 | 0.2 | 0.1 | 0.05 | 0.13333334 | 0.4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.95 | -0.8666667 | -0.6 | 0.5618984 | -0.5968094 | -0.103701964 | 0.6506868 | 0.7274994 | -0.47829866 | -0.3336853 | -0.3693569 | 0.27155852 | 0.60093915 | 0.2 | 0.3 | 0.4 | 0.4 | 0.43333334 | 0.8 | 0.7 | 0.6 | 0.6 | 0.56666666 | -0.6 | -0.4 | -0.2 | -0.2 | -0.13333334 | 0.026887804 | 0.07498158 | 0.22611369 | 0.32087225 | 0.4737226 | 0.9731122 | 0.9250184 | 0.7738863 | 0.67912775 | 0.52627736 | -0.9462244 | -0.85003686 | -0.5477726 | -0.35825554 | -0.052554768 | 0.99162304 | 0.87893 | 0.9538253 | 1.1856741 | 1.2402936 | 0.22409613 | 0.19966982 | 0.23499288 | 0.4717577 | 0.44736084 | 1.2457894 | 1.2119435 | 1.1622596 | 1.1669217 | 1.1953295 | 0.5432267 | 0.5335081 | 0.44937506 | 0.44884685 | 0.50958514 | 0.45677328 | 0.4664919 | 0.5506249 | 0.5511532 | 0.4904149 | 0.086453415 | 0.06701619 | -0.10124986 | -0.102306336 | 0.019170225 | |||
| SH603986 | 0.014506292986220455 | 0.3333333333333333 | SH603986 | 兆易创新 | 2026-03-09 | 0.011318659 | 0.050183125 | 0.22554712 | 0.0058974586 | 0.11751876 | 0.032967005 | 0.65693414 | 0.038388208 | 0.7649625 | 0.98880804 | 1.0058315 | 0.95620996 | 0.97715247 | 1.0617894 | 1.1181148 | 1.1404963 | 1.0158273 | 0.7519255 | 1.0111496 | 1.0622473 | 1.0547954 | 1.0693504 | 0.9474796 | 0.017742991 | 0.061660502 | 0.050542977 | 0.051103294 | 0.14063756 | 0.00446216 | -0.01806557 | -0.00012096891 | -0.001624693 | 0.0069337008 | 0.1581163 | 0.78686583 | 0.00020049057 | 0.078333326 | 0.741357 | -0.02007401 | 0.019047786 | -0.05364615 | -0.045792278 | -0.15202379 | 1.0724787 | 1.1994603 | 1.1994603 | 1.1994603 | 1.1994603 | 0.95620996 | 0.95620996 | 0.95620996 | 0.95620996 | 0.70973027 | 1.0258919 | 1.1220384 | 1.1022927 | 1.1150726 | 1.0786338 | 0.99768233 | 1.0086346 | 1.0098299 | 1.0239642 | 0.77659255 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.51666665 | 0.37662783 | 0.18002042 | 0.18002042 | 0.18002042 | 0.5927138 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 1.0 | 1.0 | 1.0 | 1.0 | 0.16666667 | -0.8 | -0.9 | -0.45 | -0.3 | 0.68333334 | -0.84455866 | -0.14819883 | 0.09200782 | 0.32131186 | 0.28277916 | -0.94361347 | -0.59743935 | 0.04607778 | 0.121808805 | 0.3593252 | 0.6 | 0.4 | 0.4 | 0.46666667 | 0.51666665 | 0.4 | 0.6 | 0.6 | 0.53333336 | 0.48333332 | 0.2 | -0.2 | -0.2 | -0.06666667 | 0.033333335 | 0.2932668 | 0.3093137 | 0.39892593 | 0.4924337 | 0.5697486 | 0.7067332 | 0.6906863 | 0.6010741 | 0.50756633 | 0.43025142 | -0.41346642 | -0.3813726 | -0.20214815 | -0.015132606 | 0.13949719 | 0.99287695 | 0.9286194 | 0.93639314 | 1.070752 | 1.0967798 | 0.1828642 | 0.17983061 | 0.21220402 | 0.28020328 | 0.34729353 | 0.9525503 | 0.8117639 | 1.0056733 | 0.8371161 | 1.048097 | 0.64145964 | 0.48323807 | 0.45685577 | 0.41927725 | 0.51469976 | 0.35854036 | 0.5167619 | 0.5431442 | 0.58072275 | 0.48530024 | 0.2829193 | -0.033523843 | -0.086288475 | -0.16144551 | 0.029399516 | |||
| SZ002601 | 0.0141374337989683 | 0.6666666666666666 | SZ002601 | 龙佰集团 | 2026-03-09 | -0.06308858 | 0.088041425 | -0.71657836 | 0.0 | 0.0 | 0.024952848 | 0.28342167 | -0.038135733 | -0.43315667 | 1.0673368 | 1.0673368 | 0.9733669 | 0.99764925 | 1.1372006 | 1.0753986 | 1.113588 | 0.9929674 | 0.90640193 | 1.0689541 | 1.106794 | 1.0852847 | 1.0868425 | 1.0193199 | 0.039584547 | 0.049355034 | 0.045878366 | 0.043664195 | 0.08284461 | -0.020710094 | -0.013416405 | 0.0026027383 | 0.00100519 | 0.00414946 | 0.6843098 | 0.677362 | 0.11264533 | 0.041072123 | 0.76516396 | -0.027533922 | -0.046420187 | -0.110010765 | -0.10141785 | -0.141729 | 1.1713762 | 1.1954834 | 1.1954834 | 1.1954834 | 1.1954834 | 0.9733669 | 0.9733669 | 0.9733669 | 0.97285074 | 0.8744389 | 1.0862502 | 1.139809 | 1.1278578 | 1.1270565 | 1.1051233 | 1.0627058 | 1.0816214 | 1.0508567 | 1.0424175 | 0.92081666 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.43333334 | 0.1345042 | 0.119905934 | 0.119905934 | 0.12194646 | 0.39110187 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.15 | -0.8 | -0.7 | -0.35 | 0.73333335 | 0.73333335 | -0.6534327 | -0.031940777 | 0.37596878 | 0.42529052 | 0.8039193 | -0.5384128 | 0.21028002 | 0.2302078 | 0.36745602 | 0.39447212 | 0.0 | 0.3 | 0.45 | 0.56666666 | 0.5833333 | 0.8 | 0.6 | 0.5 | 0.4 | 0.4 | -0.8 | -0.3 | -0.05 | 0.16666667 | 0.18333334 | 0.0 | 0.37369683 | 0.40067083 | 0.5046283 | 0.5415657 | 1.0 | 0.6263032 | 0.5993292 | 0.49537173 | 0.4584343 | -1.0 | -0.25260636 | -0.19865835 | 0.009256567 | 0.083131395 | 0.66676694 | 0.69278955 | 0.5370775 | 0.57091254 | 0.43919113 | 0.2223465 | 0.17639203 | 0.22616123 | 0.20687327 | 0.22493894 | 1.4102663 | 1.0086219 | 1.1591282 | 1.2012801 | 1.5249516 | 0.6709337 | 0.7223721 | 0.5613338 | 0.5729059 | 0.5513085 | 0.32906628 | 0.2776279 | 0.43866625 | 0.4270941 | 0.4486915 | 0.34186745 | 0.44474423 | 0.12266749 | 0.14581178 | 0.10261703 | |||
| SH601872 | 0.013291506402167788 | 0.3333333333333333 | SH601872 | 招商轮船 | 2026-03-09 | -0.108843565 | 0.12301585 | -0.88479304 | 0.0 | 0.0 | 0.014172284 | 0.11520698 | -0.09467128 | -0.769586 | 1.1221374 | 1.1221374 | 0.98409677 | 1.0293691 | 1.1362308 | 0.77538353 | 0.7227904 | 0.71365964 | 0.5573411 | 1.1152667 | 1.0529584 | 0.9052776 | 0.84057707 | 0.7123387 | 0.08975919 | 0.11338329 | 0.17277992 | 0.16813017 | 0.18031958 | -0.05372535 | 0.020382058 | 0.026043653 | 0.016333627 | 0.009196645 | 0.8956548 | 0.29621658 | 0.7952164 | 0.73143476 | 0.7933646 | -0.00781595 | -0.14467764 | -0.15269229 | -0.07741466 | 0.016360292 | 1.2498174 | 1.2498174 | 1.2498174 | 1.2498174 | 1.2498174 | 0.98409677 | 0.834727 | 0.68245125 | 0.68009394 | 0.5051941 | 1.1513513 | 1.1286341 | 1.0934259 | 1.0066472 | 0.7770636 | 1.071293 | 0.98151934 | 0.7588751 | 0.71417093 | 0.5644997 | 0.2 | 0.4 | 0.7 | 0.8 | 0.9 | 0.059849508 | 0.39816144 | 0.5596893 | 0.56151116 | 0.664505 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 1.0 | 0.1 | 0.05 | 0.16666667 | 0.083333336 | -0.8 | 0.5 | 0.75 | 0.7 | 0.85 | 0.7087418 | 0.86814696 | 0.8915277 | 0.89987147 | 0.8480967 | -0.36714017 | 0.32852396 | 0.22331215 | 0.24643232 | 0.24389723 | 0.2 | 0.6 | 0.55 | 0.5 | 0.51666665 | 0.8 | 0.4 | 0.45 | 0.5 | 0.45 | -0.6 | 0.2 | 0.1 | 0.0 | 0.06666667 | 0.31256276 | 0.65506804 | 0.6259542 | 0.61583924 | 0.63502675 | 0.68743724 | 0.34493196 | 0.37404582 | 0.38416076 | 0.36497325 | -0.3748745 | 0.3101361 | 0.2519084 | 0.2316785 | 0.2700535 | 1.0785577 | 0.9770413 | 0.6930828 | 0.58199567 | 0.4477452 | 0.17778842 | 0.2778532 | 0.3574214 | 0.3333375 | 0.284911 | 0.75727344 | 0.64844555 | 0.9038761 | 1.1635206 | 1.4628803 | 0.2037397 | 0.5864449 | 0.5913821 | 0.5893294 | 0.5457489 | 0.7962603 | 0.4135551 | 0.40861788 | 0.41067055 | 0.4542511 | -0.5925206 | 0.17288983 | 0.18276422 | 0.1786589 | 0.09149777 | |||
| SH600415 | 0.012852048410218133 | 0.6666666666666666 | SH600415 | 小商品城 | 2026-03-09 | 0.001428565 | 0.019999983 | 0.071428314 | 0.005000014 | 0.2500009 | 0.013571404 | 0.6785708 | 0.009999955 | 0.49999818 | 0.9985735 | 1.0049928 | 0.9850214 | 0.99394494 | 1.0285366 | 1.0763252 | 1.1476423 | 1.2403741 | 1.1512195 | 1.0031414 | 1.0294617 | 1.0605952 | 1.1069463 | 1.1411821 | 0.010753208 | 0.03102771 | 0.03987605 | 0.07526896 | 0.067937516 | 0.0017837406 | -0.008926834 | -0.006341415 | -0.008256819 | -0.0024696235 | 0.068790324 | 0.7587643 | 0.8851485 | 0.9326001 | 0.40303436 | -0.006708934 | 0.010708961 | -0.0003516844 | 0.012777542 | -0.068328224 | 1.0442215 | 1.0905917 | 1.1697553 | 1.2653459 | 1.3559219 | 0.98003584 | 0.98003584 | 0.98003584 | 0.98003584 | 0.98003584 | 1.0108423 | 1.0620586 | 1.0910114 | 1.1948748 | 1.1874504 | 0.997291 | 1.0039935 | 1.0134178 | 1.0445106 | 1.0820358 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.31103775 | 0.18057986 | 0.10522988 | 0.06997352 | 0.05311226 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.46666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.8 | -0.8666667 | -0.48333332 | -0.41730282 | 0.027208528 | 0.41220474 | 0.5638731 | 0.35358036 | -0.28206342 | -0.6135642 | -0.5912769 | -0.1621238 | 0.24300282 | 0.4 | 0.3 | 0.25 | 0.26666668 | 0.4 | 0.6 | 0.7 | 0.65 | 0.6666667 | 0.55 | -0.2 | -0.4 | -0.4 | -0.4 | -0.15 | 0.33050022 | 0.25346625 | 0.2051566 | 0.24507679 | 0.42053998 | 0.6694998 | 0.74653375 | 0.7948434 | 0.7549232 | 0.57946 | -0.33899957 | -0.4930675 | -0.5896868 | -0.50984645 | -0.15892003 | 1.298274 | 1.3993673 | 1.6458298 | 1.8177762 | 1.8415391 | 0.43020648 | 0.386967 | 0.59718734 | 0.6225678 | 1.2197708 | 0.6457711 | 0.7952933 | 1.1337546 | 1.046981 | 1.7548316 | 0.18203212 | 0.37957102 | 0.44357666 | 0.4362167 | 0.50508857 | 0.8179679 | 0.620429 | 0.55642337 | 0.5637833 | 0.49491146 | -0.6359358 | -0.24085796 | -0.11284667 | -0.12756659 | 0.010177081 | |||
| SZ000338 | 0.011898698974578294 | 0.3333333333333333 | SZ000338 | 潍柴动力 | 2026-03-09 | -0.001498083 | 0.05767788 | -0.025973268 | 0.009363267 | 0.16233721 | 0.046816528 | 0.8116895 | 0.03595518 | 0.62337905 | 1.0015004 | 1.0108776 | 0.95311326 | 0.9824633 | 1.039753 | 1.0048631 | 0.8904672 | 0.78544575 | 0.6406552 | 1.0173249 | 1.0428677 | 0.9954368 | 0.9532194 | 0.8124343 | 0.031618915 | 0.038283307 | 0.06870357 | 0.08428578 | 0.15559319 | 0.008027403 | -0.008322313 | 0.008202166 | 0.008344512 | 0.008391289 | 0.16113734 | 0.43319222 | 0.49884608 | 0.75961757 | 0.88710713 | -0.033379734 | -0.005417216 | -0.07335736 | -0.07421484 | -0.059977356 | 1.0836439 | 1.1324041 | 1.1324041 | 1.1324041 | 1.1324041 | 0.95311326 | 0.95311326 | 0.8428361 | 0.7801938 | 0.6376558 | 1.0487498 | 1.0741149 | 1.0535618 | 1.0453744 | 0.977492 | 0.9921965 | 0.99849945 | 0.93915623 | 0.87943554 | 0.65701395 | 0.6 | 0.3 | 0.55 | 0.7 | 0.85 | 0.35920122 | 0.26151228 | 0.54275304 | 0.62407655 | 0.73238087 | 0.8 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 1.0 | 1.0 | 0.05 | 0.033333335 | 0.18333334 | -0.2 | -0.8 | 0.55 | 0.7 | 0.68333334 | 0.14805636 | 0.40803683 | 0.67467135 | 0.032869235 | 0.7317615 | -0.017067919 | 0.30500764 | 0.5566217 | 0.5552386 | 0.4903311 | 0.4 | 0.4 | 0.5 | 0.5 | 0.56666666 | 0.6 | 0.6 | 0.5 | 0.5 | 0.43333334 | -0.2 | -0.2 | 0.0 | 0.0 | 0.13333334 | 0.38327855 | 0.49326837 | 0.57157195 | 0.60332185 | 0.63151485 | 0.61672145 | 0.5067316 | 0.42842805 | 0.39667815 | 0.36848512 | -0.2334429 | -0.013463254 | 0.1431439 | 0.20664369 | 0.26302975 | 0.94448256 | 0.97543126 | 0.83769023 | 0.91516477 | 0.6929868 | 0.1601151 | 0.17306975 | 0.21030353 | 0.2593713 | 0.33937964 | 0.7847224 | 0.81717473 | 0.7784334 | 0.7877096 | 1.1130214 | 0.61592525 | 0.563879 | 0.53753424 | 0.47857398 | 0.5353954 | 0.38407478 | 0.436121 | 0.46246573 | 0.521426 | 0.46460462 | 0.23185046 | 0.12775804 | 0.07506852 | -0.042852037 | 0.07079079 | |||
| SH600660 | 0.011578819700471366 | 0.3333333333333333 | SH600660 | 福耀玻璃 | 2026-03-09 | -0.008058955 | 0.026063109 | -0.30920926 | 0.0010288425 | 0.03947505 | 0.016975312 | 0.6513157 | 0.007887515 | 0.3026314 | 1.0081245 | 1.0091616 | 0.9828868 | 0.9949335 | 1.0452894 | 1.0264475 | 1.0672427 | 1.0579087 | 1.1172001 | 1.0193946 | 1.03815 | 1.0432405 | 1.0497028 | 1.0674529 | 0.012848119 | 0.02284213 | 0.021398367 | 0.020562122 | 0.027075723 | -0.006464893 | -0.007191988 | -0.00207755 | -0.001404889 | -0.001074698 | 0.63297063 | 0.90873283 | 0.3299208 | 0.36178446 | 0.4805213 | -0.006464893 | -0.005785967 | -0.02350386 | -0.029331911 | -0.03574928 | 1.0582535 | 1.0776143 | 1.0954193 | 1.0964566 | 1.1237687 | 0.9828868 | 0.9828868 | 0.9828868 | 0.9828868 | 0.9828868 | 1.0278987 | 1.0630587 | 1.0630587 | 1.0675193 | 1.0917199 | 1.012861 | 1.0193951 | 1.0264127 | 1.0329467 | 1.0454613 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.22706603 | 0.18065746 | 0.1520737 | 0.15068457 | 0.12147212 | 0.2 | 0.2 | 0.2 | 0.23333333 | 0.33333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.8 | -0.76666665 | -0.6666667 | -0.28991458 | 0.26025704 | 0.21725504 | 0.28583172 | -0.33645964 | -0.799167 | 0.03540124 | -0.10526148 | 0.021339271 | -0.07016213 | 0.2 | 0.4 | 0.45 | 0.46666667 | 0.46666667 | 0.8 | 0.6 | 0.55 | 0.53333336 | 0.53333336 | -0.6 | -0.2 | -0.1 | -0.06666667 | -0.06666667 | 0.15524931 | 0.40103486 | 0.3766657 | 0.4209533 | 0.40901682 | 0.8447507 | 0.5989651 | 0.6233343 | 0.57904667 | 0.59098315 | -0.68950135 | -0.19793026 | -0.24666859 | -0.1580934 | -0.18196635 | 0.834293 | 0.926684 | 1.0666833 | 1.1228083 | 0.93305635 | 0.1917457 | 0.30567902 | 0.3711182 | 0.4338331 | 0.39840293 | 0.59853035 | 1.222352 | 1.1674879 | 1.2907357 | 1.3798465 | 0.5704165 | 0.5019051 | 0.50688475 | 0.50369465 | 0.5098148 | 0.42958346 | 0.4980949 | 0.49311522 | 0.49630538 | 0.49018523 | 0.14083306 | 0.0038102074 | 0.013769544 | 0.0073892716 | 0.019629553 | |||
| SZ300750 | 0.011251845511947195 | 0.6666666666666666 | SZ300750 | 宁德时代 | 2026-03-09 | 0.02482507 | 0.04239769 | 0.5855288 | 0.006736641 | 0.1588917 | 0.01083598 | 0.2555795 | 0.02892441 | 0.68221664 | 0.9757763 | 1.0065734 | 0.9652028 | 0.9868355 | 0.95166063 | 1.0219182 | 0.97901464 | 0.9854996 | 1.0519681 | 0.9764934 | 0.9784142 | 0.99787015 | 0.9873369 | 1.0171828 | 0.021370426 | 0.024735857 | 0.031214567 | 0.03019337 | 0.042694714 | 0.011954414 | -0.001290569 | -0.0023211858 | 0.00064617576 | -0.0018092623 | 0.7822943 | 0.024952838 | 0.19354111 | 0.03549603 | 0.547715 | -0.00040224774 | 0.02739339 | 0.024181113 | 0.0032935815 | 0.036190405 | 1.0065734 | 1.0447532 | 1.056993 | 1.056993 | 1.1156889 | 0.93481237 | 0.93481237 | 0.93481237 | 0.931495 | 0.931495 | 0.99389094 | 1.0024891 | 1.0234076 | 1.0209185 | 1.0522829 | 0.959536 | 0.9556595 | 0.96674395 | 0.95675254 | 0.9753858 | 1.0 | 0.8 | 0.5 | 0.6666667 | 0.38333333 | 0.9083981 | 0.59293395 | 0.5335351 | 0.5458653 | 0.37191778 | 1.0 | 0.1 | 0.45 | 0.6333333 | 0.1 | 0.4 | 0.7 | 0.85 | 0.26666668 | 0.6333333 | 0.6 | -0.6 | -0.4 | 0.36666667 | -0.53333336 | -0.14965409 | -0.4570756 | -0.20475085 | -0.37519568 | -0.56356144 | 0.49026784 | -0.25887123 | 0.23049782 | 0.23153198 | 0.23783553 | 0.8 | 0.5 | 0.45 | 0.5 | 0.43333334 | 0.2 | 0.5 | 0.55 | 0.5 | 0.56666666 | 0.6 | 0.0 | -0.1 | 0.0 | -0.13333334 | 0.81274754 | 0.42636096 | 0.5353079 | 0.5193452 | 0.4641781 | 0.18725245 | 0.57363904 | 0.46469212 | 0.48065478 | 0.5358219 | 0.6254951 | -0.14727804 | 0.07061575 | 0.03869042 | -0.071643814 | 0.93626773 | 0.904494 | 0.92048424 | 1.0152177 | 0.9113028 | 0.22786808 | 0.2529862 | 0.27244294 | 0.28186607 | 0.2744261 | 0.68171966 | 1.1568848 | 1.2554067 | 1.2454411 | 1.1735497 | 0.5322759 | 0.54578 | 0.4606628 | 0.4996741 | 0.5197634 | 0.46772406 | 0.45422 | 0.53933716 | 0.50032586 | 0.48023662 | 0.06455186 | 0.09155998 | -0.07867436 | -0.0006517571 | 0.039526764 | |||
| SZ002594 | 0.010410991717179144 | 0.3333333333333333 | SZ002594 | 比亚迪 | 2026-03-09 | 0.041657727 | 0.053407386 | 0.7799994 | 0.005127119 | 0.09600019 | 0.006622539 | 0.12400043 | 0.04315315 | 0.8079996 | 0.96000826 | 1.004922 | 0.95365053 | 0.9905806 | 0.9925082 | 0.92566776 | 0.9320196 | 0.98296416 | 0.97465795 | 0.9778697 | 0.95886976 | 0.9398909 | 0.94576985 | 0.967525 | 0.015300038 | 0.030373754 | 0.030742642 | 0.027708877 | 0.03208233 | 0.0023061915 | 0.0072437027 | 0.0043197316 | 0.0003190072 | -0.00095746556 | 0.056799654 | 0.5213576 | 0.69103366 | 0.010272234 | 0.2716529 | 0.017517908 | 0.008533612 | 0.01907165 | 0.049604557 | 0.06072024 | 1.004922 | 1.004922 | 1.004922 | 1.004922 | 1.0403037 | 0.95365053 | 0.89950216 | 0.88064927 | 0.88064927 | 0.88064927 | 0.98743975 | 0.98594135 | 0.97024757 | 0.9692834 | 0.9936938 | 0.96698374 | 0.9297264 | 0.92001957 | 0.92308146 | 0.93423456 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8833333 | 0.9039998 | 0.9533098 | 0.96039295 | 0.96039295 | 0.7475563 | 1.0 | 1.0 | 1.0 | 1.0 | 0.28333333 | 1.0 | 0.5 | 0.1 | 0.4 | 0.7 | 0.0 | 0.5 | 0.9 | 0.6 | -0.41666666 | 0.9016857 | 0.9528518 | 0.70393515 | 0.5805374 | 0.28633034 | 0.9269122 | 0.9528116 | 0.7128237 | 0.7051654 | 0.7028287 | 0.4 | 0.5 | 0.55 | 0.46666667 | 0.51666665 | 0.6 | 0.5 | 0.45 | 0.53333336 | 0.48333332 | -0.2 | 0.0 | 0.1 | -0.06666667 | 0.033333335 | 0.5423415 | 0.6868042 | 0.60673 | 0.5208749 | 0.51857865 | 0.45765853 | 0.3131958 | 0.39327002 | 0.4791251 | 0.48142132 | 0.084682934 | 0.37360838 | 0.21345997 | 0.041749787 | 0.03715733 | 0.6797279 | 0.5663784 | 0.4351457 | 0.4078247 | 0.36331132 | 0.22085954 | 0.3734447 | 0.30191463 | 0.25500008 | 0.21655822 | 1.0851336 | 1.7866696 | 2.077313 | 2.2443392 | 2.4119828 | 0.38769484 | 0.64739007 | 0.5932689 | 0.5688098 | 0.5485301 | 0.61230516 | 0.3526099 | 0.40673113 | 0.4311902 | 0.4514699 | -0.22461031 | 0.29478016 | 0.18653774 | 0.13761963 | 0.09706018 | |||
| SZ000708 | 0.010370503321304738 | 0.3333333333333333 | SZ000708 | 中信特钢 | 2026-03-09 | -0.004571499 | 0.029142853 | -0.15686518 | 0.0074285045 | 0.2548997 | 0.017142849 | 0.58823514 | 0.0051428457 | 0.17647022 | 1.0045925 | 1.0120552 | 0.98277843 | 0.9985398 | 1.0183929 | 0.88859904 | 0.94260377 | 0.8989043 | 0.9156014 | 1.0085834 | 0.99474305 | 0.9407971 | 0.93295944 | 0.91651237 | 0.0072941477 | 0.037494015 | 0.06312855 | 0.052855983 | 0.04312153 | -0.0023480435 | 0.0075714057 | 0.009803761 | 0.003949369 | 0.0014639724 | 0.2590617 | 0.37380108 | 0.8441152 | 0.43268198 | 0.35154206 | -0.003887301 | -0.028814381 | -0.033932794 | 0.009774722 | 0.04030047 | 1.0384588 | 1.0527542 | 1.0527542 | 1.0527542 | 1.0527542 | 0.98277843 | 0.8920149 | 0.84789723 | 0.84789723 | 0.84789723 | 1.0139838 | 1.0174538 | 1.0108792 | 1.0004436 | 0.9277328 | 1.0017741 | 0.9844509 | 0.8855988 | 0.8914167 | 0.8867467 | 0.2 | 0.4 | 0.7 | 0.8 | 0.9 | 0.30929318 | 0.6718026 | 0.7424827 | 0.7424827 | 0.7424827 | 0.2 | 0.4 | 0.7 | 0.8 | 0.9 | 1.0 | 0.1 | 0.1 | 0.4 | 0.7 | -0.8 | 0.3 | 0.6 | 0.4 | 0.2 | 0.0052098706 | 0.53871226 | 0.29616264 | 0.26927653 | 0.18524352 | -0.7185693 | 0.5675131 | 0.07488342 | 0.12412893 | -0.051046636 | 0.4 | 0.6 | 0.55 | 0.56666666 | 0.56666666 | 0.6 | 0.4 | 0.45 | 0.43333334 | 0.43333334 | -0.2 | 0.2 | 0.1 | 0.13333334 | 0.13333334 | 0.27184415 | 0.7740693 | 0.5647821 | 0.5891829 | 0.55203474 | 0.72815585 | 0.22593068 | 0.43521795 | 0.41081706 | 0.44796523 | -0.45631173 | 0.5481386 | 0.12956412 | 0.17836587 | 0.10406952 | 1.10521 | 1.2796904 | 1.1403384 | 1.1289004 | 1.0039439 | 0.36573645 | 0.48490512 | 0.5602104 | 0.4907747 | 0.44046807 | 0.89165884 | 1.1086891 | 1.6366235 | 1.6694527 | 1.9029325 | 0.227099 | 0.56601614 | 0.4299084 | 0.51667714 | 0.5015663 | 0.772901 | 0.43398386 | 0.5700916 | 0.48332286 | 0.4984337 | -0.545802 | 0.13203228 | -0.14018323 | 0.03335431 | 0.0031326078 | |||
| SZ003816 | 0.010148961458768145 | 0.3333333333333333 | SZ003816 | 中国广核 | 2026-03-09 | 0.0 | 0.021582786 | 0.0 | 0.019184709 | 0.8888893 | 0.0023980776 | 0.11111066 | -0.016786631 | -0.7777787 | 1.0 | 1.0191847 | 0.9976019 | 1.0069774 | 0.973306 | 0.91786444 | 0.9219713 | 0.9219713 | 0.9219713 | 0.9835729 | 0.9650924 | 0.948768 | 0.94236827 | 0.93083507 | 0.015905457 | 0.024468936 | 0.024464186 | 0.022239793 | 0.02063627 | 0.009856249 | 0.007815317 | 0.0033641611 | 0.0017834103 | 0.0008452613 | 0.9599997 | 0.93513525 | 0.66185075 | 0.49835953 | 0.51170474 | -0.003285425 | -0.0002613656 | 0.019272475 | 0.031772282 | 0.04422972 | 1.0191847 | 1.0191847 | 1.0191847 | 1.0191847 | 1.0191847 | 0.94727105 | 0.9195818 | 0.91273105 | 0.9052081 | 0.8986978 | 0.9967146 | 0.9893224 | 0.9716633 | 0.94989735 | 0.94045174 | 0.9696099 | 0.9396304 | 0.93182755 | 0.9277207 | 0.91786444 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7332259 | 0.8073882 | 0.8197835 | 0.8316785 | 0.8407735 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.1 | 0.3 | 0.35 | 0.6 | 0.9 | 0.9 | 0.7 | 0.65 | -0.27497378 | 0.54310787 | 0.48987547 | 0.46437034 | 0.5932626 | 0.01971101 | 0.011454119 | 0.18700726 | 0.2759084 | 0.19949062 | 0.8 | 0.8 | 0.5 | 0.5 | 0.48333332 | 0.2 | 0.1 | 0.3 | 0.33333334 | 0.38333333 | 0.6 | 0.7 | 0.2 | 0.16666667 | 0.1 | 0.7826084 | 0.9 | 0.74358964 | 0.663793 | 0.59047604 | 0.21739163 | 0.1 | 0.25641036 | 0.33620694 | 0.40952396 | 0.5652167 | 0.8 | 0.48717925 | 0.3275861 | 0.18095207 | 0.89295405 | 0.82142985 | 0.6988155 | 0.6738847 | 0.56272095 | 0.12648655 | 0.20824058 | 0.26611912 | 0.22340809 | 0.20987436 | 0.53123724 | 0.8918039 | 1.1384014 | 1.0599114 | 1.1054238 | 0.47903526 | 0.64669365 | 0.5648385 | 0.5409628 | 0.5254646 | 0.52096474 | 0.35330638 | 0.4351615 | 0.4590372 | 0.47453544 | -0.041929506 | 0.29338723 | 0.129677 | 0.08192558 | 0.050929155 | |||
| SZ300803 | 0.009685548632105833 | 0.3333333333333333 | SZ300803 | 指南针 | 2026-03-09 | -0.0017429413 | 0.023025434 | -0.07569635 | 0.0059627853 | 0.25896516 | 0.015319708 | 0.6653385 | 0.0076139816 | 0.330677 | 1.0017459 | 1.0077192 | 0.98465353 | 0.9963837 | 1.051266 | 1.0578951 | 1.1386452 | 1.2395985 | 1.1017741 | 1.0231454 | 1.0432161 | 1.0724162 | 1.1062715 | 1.1671708 | 0.015072676 | 0.024901504 | 0.037712872 | 0.058721572 | 0.08499429 | -0.007127995 | -0.007133521 | -0.00608083 | -0.0065493137 | -0.003200016 | 0.5591059 | 0.75226045 | 0.90994376 | 0.9640465 | 0.43233922 | -0.008889456 | -0.011115305 | -0.014648333 | -0.01130642 | -0.07277026 | 1.0880167 | 1.0972666 | 1.1564049 | 1.2344651 | 1.4178524 | 0.98465353 | 0.98465353 | 0.98465353 | 0.98465353 | 0.98465353 | 1.0337396 | 1.0657996 | 1.1137446 | 1.1712608 | 1.2366438 | 1.0135362 | 1.0259613 | 1.0368458 | 1.0512154 | 1.0865332 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.14847109 | 0.1362761 | 0.08935276 | 0.061432123 | 0.035425898 | 0.2 | 0.2 | 0.05 | 0.033333335 | 0.46666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.95 | -0.96666664 | -0.53333336 | 0.294951 | -0.31142655 | -0.15297692 | 0.34725463 | 0.7596747 | -0.27144963 | 0.2706047 | 0.15997961 | 0.30600294 | 0.6933513 | 0.2 | 0.2 | 0.3 | 0.26666668 | 0.4 | 0.8 | 0.8 | 0.7 | 0.73333335 | 0.6 | -0.6 | -0.6 | -0.4 | -0.46666667 | -0.2 | 0.19054815 | 0.3072719 | 0.2620285 | 0.23127042 | 0.4633403 | 0.8094518 | 0.6927281 | 0.73797154 | 0.76872957 | 0.5366597 | -0.6189037 | -0.38545617 | -0.47594303 | -0.5374592 | -0.0733194 | 1.0451996 | 0.9253814 | 0.872867 | 0.9448351 | 1.4113325 | 0.23527837 | 0.24320044 | 0.21304049 | 0.2359052 | 0.73113394 | 0.55438447 | 0.7322528 | 0.7315134 | 0.7069355 | 1.671585 | 0.5123831 | 0.5256331 | 0.5081219 | 0.46784583 | 0.5056143 | 0.48761687 | 0.4743669 | 0.4918781 | 0.5321542 | 0.4943857 | 0.02476626 | 0.051266167 | 0.01624384 | -0.064308345 | 0.011228599 | |||
| SZ000651 | 0.00915402862134501 | 0.3333333333333333 | SZ000651 | 格力电器 | 2026-03-09 | 0.003494662 | 0.012096862 | 0.28888994 | 0.0040322486 | 0.33333012 | 0.0045699514 | 0.3777799 | 0.004032365 | 0.33333975 | 0.9965175 | 1.0040182 | 0.99196345 | 0.99763113 | 0.9965176 | 1.0278596 | 1.0366997 | 1.0544391 | 1.0664604 | 0.9951775 | 1.0043123 | 1.0194342 | 1.0303229 | 1.0463794 | 0.005654231 | 0.014768537 | 0.01892699 | 0.023654874 | 0.02372022 | 0.0026521462 | -0.003583109 | -0.0027615882 | -0.0024353769 | -0.0011635146 | 0.5500318 | 0.5395808 | 0.74511427 | 0.821472 | 0.733848 | -0.00048179532 | 0.011811662 | 0.0068008634 | 0.004989997 | -0.012055729 | 1.0040182 | 1.0388418 | 1.0468783 | 1.0805713 | 1.0805713 | 0.9804439 | 0.9804439 | 0.9804439 | 0.9804439 | 0.9804439 | 1.0003748 | 1.011465 | 1.0350914 | 1.043396 | 1.0668787 | 0.99142706 | 0.9933023 | 0.9993035 | 1.0029458 | 1.0294665 | 0.8 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.82955164 | 0.3348768 | 0.29436702 | 0.1953125 | 0.1953125 | 1.0 | 0.2 | 0.05 | 0.06666667 | 0.53333336 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.5 | -0.8 | -0.8333333 | -0.41666666 | -0.5123517 | -0.18652587 | -0.41260982 | 0.29446375 | 0.03754121 | -0.11829677 | -0.60634553 | -0.48140478 | -0.11612123 | -0.023689514 | 0.4 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.6 | 0.6 | 0.6 | 0.6 | 0.55 | -0.2 | -0.2 | -0.2 | -0.2 | -0.11666667 | 0.5730329 | 0.27390563 | 0.3380604 | 0.37239248 | 0.40190235 | 0.4269671 | 0.72609437 | 0.6619396 | 0.6276075 | 0.5980977 | 0.14606577 | -0.45218876 | -0.3238792 | -0.25521502 | -0.19619532 | 1.1270828 | 1.3473806 | 1.1537833 | 1.4570705 | 1.3354983 | 0.3256287 | 0.5932684 | 0.4857434 | 0.66084546 | 0.5194801 | 0.5556624 | 1.7557107 | 1.7345464 | 1.2815804 | 1.4005306 | 0.22850935 | 0.5394044 | 0.45819503 | 0.47751814 | 0.49340528 | 0.77149063 | 0.4605956 | 0.54180497 | 0.52248186 | 0.5065947 | -0.54298127 | 0.07880876 | -0.083609916 | -0.044963714 | -0.013189415 | |||
| SH601319 | 0.008808932001248172 | 0.3333333333333333 | SH601319 | 中国人保 | 2026-03-09 | -0.0070587955 | 0.020000035 | -0.3529392 | 0.0070587955 | 0.3529392 | 0.005882443 | 0.29412165 | -0.008235148 | -0.4117567 | 1.0071089 | 1.014218 | 0.9940757 | 1.0033846 | 1.0139441 | 1.0527889 | 1.0916334 | 1.1025896 | 0.9750995 | 1.0079681 | 1.016733 | 1.0450199 | 1.0587317 | 1.07168 | 0.012539506 | 0.015249105 | 0.031834148 | 0.033409417 | 0.04788501 | -0.0029880477 | -0.003923691 | -0.0048452783 | -0.0032991497 | -0.000355953 | 0.14195614 | 0.60689324 | 0.8108099 | 0.75573236 | 0.016853342 | -0.0019920166 | 0.0009235819 | 0.0010102649 | -0.010894027 | -0.061179288 | 1.0343792 | 1.0601664 | 1.1104434 | 1.1150573 | 1.206103 | 0.9837845 | 0.9837845 | 0.9837845 | 0.9837845 | 0.9706784 | 1.0193226 | 1.0276892 | 1.0745019 | 1.0866534 | 1.1001991 | 0.99880475 | 0.9998008 | 1.0155377 | 1.0179282 | 1.0235059 | 0.6 | 0.3 | 0.15 | 0.1 | 0.083333336 | 0.3204974 | 0.212295 | 0.12802479 | 0.12352494 | 0.1245477 | 0.2 | 0.1 | 0.05 | 0.06666667 | 0.45 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | -0.2 | -0.6 | -0.8 | -0.8333333 | 0.43333334 | 0.1669462 | -0.0765754 | -0.27218595 | 0.0789085 | 0.35471985 | -0.055553302 | -0.3959129 | -0.09233385 | 0.091064416 | 0.45590764 | 0.6 | 0.4 | 0.3 | 0.33333334 | 0.43333334 | 0.4 | 0.6 | 0.7 | 0.6666667 | 0.56666666 | 0.2 | -0.2 | -0.4 | -0.33333334 | -0.13333334 | 0.4078951 | 0.27731103 | 0.29646042 | 0.3462688 | 0.5145858 | 0.5921049 | 0.722689 | 0.70353955 | 0.65373117 | 0.48541418 | -0.18420985 | -0.44537795 | -0.40707916 | -0.30746236 | 0.029171621 | 1.3153175 | 1.2967638 | 1.2140617 | 1.3328432 | 1.4401252 | 0.44439244 | 0.35047027 | 0.3641995 | 0.41543555 | 0.47865832 | 0.83623874 | 0.96356857 | 0.9162909 | 0.94073373 | 1.2070023 | 0.374626 | 0.4893783 | 0.45215476 | 0.46179524 | 0.49341834 | 0.62537396 | 0.51062167 | 0.54784524 | 0.5382047 | 0.50658166 | -0.25074798 | -0.021243382 | -0.095690474 | -0.076409504 | -0.013163316 | |||
| SH601898 | 0.007841512683375575 | 0.3333333333333333 | SH601898 | 中煤能源 | 2026-03-09 | -0.011406826 | 0.07332964 | -0.15555547 | 0.035306886 | 0.4814818 | 0.026615927 | 0.36296275 | -0.020097783 | -0.2740745 | 1.0115384 | 1.0472528 | 0.97307694 | 1.0198451 | 0.9096386 | 0.7925452 | 0.75188255 | 0.7040663 | 0.75715363 | 0.9644578 | 0.9003389 | 0.8353916 | 0.80104166 | 0.7606614 | 0.021216037 | 0.07471092 | 0.08836105 | 0.087207906 | 0.07507014 | 0.00839608 | 0.022779753 | 0.01391034 | 0.008799519 | 0.0030795557 | 0.3915296 | 0.8521995 | 0.86740494 | 0.7890561 | 0.5132648 | 0.018750004 | -0.002847755 | 0.03246019 | 0.07136529 | 0.14849171 | 1.0472528 | 1.0472528 | 1.0472528 | 1.0472528 | 1.0472528 | 0.8786244 | 0.79631704 | 0.6895662 | 0.6895662 | 0.67742157 | 0.9707831 | 0.9619729 | 0.94646084 | 0.8487952 | 0.7938253 | 0.95075303 | 0.82161146 | 0.77823794 | 0.7307229 | 0.70933735 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.71978194 | 0.8116939 | 0.8678935 | 0.8678935 | 0.87223166 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.1 | 0.05 | 0.36666667 | 0.36666667 | 0.8 | 0.9 | 0.95 | 0.6333333 | 0.6333333 | 0.38948813 | 0.834582 | 0.56928533 | 0.577341 | 0.68661696 | 0.78121567 | 0.8962937 | 0.8103919 | 0.76467204 | 0.56682575 | 0.6 | 0.6 | 0.6 | 0.6333333 | 0.5 | 0.4 | 0.4 | 0.4 | 0.36666667 | 0.5 | 0.2 | 0.2 | 0.2 | 0.26666668 | 0.0 | 0.8092783 | 0.8363858 | 0.73518914 | 0.717608 | 0.6260258 | 0.19072172 | 0.1636142 | 0.26481086 | 0.28239202 | 0.3739742 | 0.61855656 | 0.67277163 | 0.47037828 | 0.43521595 | 0.2520516 | 0.8266808 | 0.6361283 | 0.5647152 | 0.5099028 | 0.3599092 | 0.32270616 | 0.3699065 | 0.29192245 | 0.27230716 | 0.25191328 | 0.954233 | 1.142823 | 1.2115664 | 1.3092332 | 1.7089759 | 0.48991126 | 0.6245015 | 0.5311616 | 0.565256 | 0.5510118 | 0.51008874 | 0.37549847 | 0.4688384 | 0.434744 | 0.44898817 | -0.020177469 | 0.24900305 | 0.062323187 | 0.130512 | 0.10202363 | |||
| SH600795 | 0.0073190980847981715 | 0.6666666666666666 | SH600795 | 国电电力 | 2026-03-09 | 0.0059524206 | 0.019841311 | 0.30000135 | 0.011904774 | 0.5999993 | 0.0019841178 | 0.099999316 | -0.0039682356 | -0.19999863 | 0.9940828 | 1.0118344 | 0.99211043 | 1.0045062 | 0.9802772 | 0.9132195 | 0.9132195 | 0.94280374 | 1.1360941 | 0.9913219 | 0.9729797 | 0.94290173 | 0.94208014 | 1.011245 | 0.01282742 | 0.024774652 | 0.035740327 | 0.032439478 | 0.095711194 | 0.006902992 | 0.007853274 | 0.005761321 | 0.0015098404 | -0.0043241307 | 0.72399586 | 0.9210812 | 0.9094843 | 0.1678866 | 0.6225468 | -0.005127926 | -0.008319441 | 0.0023657256 | 0.03602716 | 0.11631681 | 1.0118344 | 1.0118344 | 1.0118344 | 1.0118344 | 1.1913258 | 0.9566087 | 0.91519064 | 0.8934897 | 0.8934897 | 0.8934897 | 1.0003945 | 1.0 | 0.9786993 | 0.97672707 | 1.1420122 | 0.9779104 | 0.9483262 | 0.91282505 | 0.9132195 | 0.92268646 | 0.7 | 0.85 | 0.925 | 0.95 | 0.65833336 | 0.78570944 | 0.8775467 | 0.90000105 | 0.90000105 | 0.35761365 | 1.0 | 1.0 | 1.0 | 1.0 | 0.26666668 | 0.4 | 0.1 | 0.1 | 0.4 | 0.7 | 0.6 | 0.9 | 0.9 | 0.6 | -0.43333334 | -0.2267185 | -0.04546211 | 0.6402903 | 0.2759236 | -0.5710268 | 0.5019195 | 0.36786237 | 0.3422199 | -0.05631049 | -0.33198687 | 0.4 | 0.7 | 0.6 | 0.5 | 0.41666666 | 0.6 | 0.3 | 0.4 | 0.5 | 0.56666666 | -0.2 | 0.4 | 0.2 | 0.0 | -0.15 | 0.8125011 | 0.9400005 | 0.7557945 | 0.5986351 | 0.39577064 | 0.18749894 | 0.059999496 | 0.24420549 | 0.4013649 | 0.60422933 | 0.62500215 | 0.880001 | 0.511589 | 0.1972702 | -0.2084587 | 1.0457466 | 1.0771751 | 0.8533167 | 1.005207 | 0.8451238 | 0.23754904 | 0.21579485 | 0.2924791 | 0.466311 | 0.44235972 | 1.6516287 | 0.90668744 | 1.0021302 | 0.89635247 | 1.4184911 | 0.439475 | 0.56440735 | 0.51573104 | 0.44635445 | 0.51917136 | 0.560525 | 0.43559262 | 0.48426893 | 0.55364555 | 0.48082867 | -0.12104998 | 0.12881473 | 0.031462118 | -0.10729108 | 0.038342673 | |||
| SH688009 | 0.007058730871501302 | 0.3333333333333333 | SH688009 | 中国通号 | 2026-03-09 | 0.013675237 | 0.03418809 | 0.4 | 0.008547049 | 0.25000075 | 0.011965807 | 0.34999925 | 0.017093996 | 0.49999848 | 0.98650926 | 1.0084318 | 0.97470486 | 0.9981628 | 0.9972222 | 0.92222226 | 0.9263889 | 0.9013889 | 0.8861111 | 0.98388886 | 0.9777778 | 0.95743054 | 0.94962966 | 0.93377316 | 0.014353346 | 0.015172177 | 0.02444259 | 0.025100725 | 0.026782416 | 0.007222214 | 0.0035690183 | 0.0035056383 | 0.0021659867 | 0.0012350266 | 0.63295716 | 0.5072396 | 0.71995896 | 0.5770863 | 0.6485642 | 0.0016666835 | 0.00616163 | 0.00926587 | 0.018963553 | 0.029793553 | 1.0084318 | 1.0084318 | 1.0084318 | 1.0084318 | 1.0084318 | 0.9507006 | 0.92767525 | 0.9149816 | 0.8960407 | 0.8812605 | 0.99444443 | 0.99388885 | 0.98027784 | 0.96944445 | 0.9502778 | 0.97583336 | 0.9636111 | 0.93833333 | 0.93083334 | 0.915 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8539482 | 0.8955905 | 0.9097728 | 0.92497855 | 0.9336977 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.05 | 0.033333335 | 0.033333335 | 0.6 | 0.9 | 0.95 | 0.96666664 | 0.96666664 | -0.1111829 | 0.44990855 | 0.65611905 | 0.4581113 | 0.5464799 | 0.26437438 | 0.75307906 | 0.6178112 | 0.66679263 | 0.6103488 | 0.6 | 0.6 | 0.45 | 0.5 | 0.5 | 0.4 | 0.4 | 0.55 | 0.5 | 0.46666667 | 0.2 | 0.2 | -0.1 | 0.0 | 0.033333335 | 0.51923096 | 0.7456142 | 0.6625767 | 0.6360153 | 0.597619 | 0.48076904 | 0.25438586 | 0.33742335 | 0.3639847 | 0.402381 | 0.038461916 | 0.49122828 | 0.3251533 | 0.27203062 | 0.19523801 | 0.8493207 | 0.8150065 | 0.6460223 | 0.6995027 | 0.60176784 | 0.12764496 | 0.26310268 | 0.26194817 | 0.28623056 | 0.25920135 | 0.4680633 | 0.9727743 | 1.276751 | 1.4216491 | 1.5424415 | 0.34732774 | 0.5990529 | 0.5483949 | 0.513887 | 0.53915924 | 0.65267223 | 0.4009471 | 0.45160505 | 0.48611298 | 0.46084073 | -0.3053445 | 0.19810584 | 0.096789874 | 0.027774025 | 0.07831851 | |||
| SH600111 | 0.006938116848068302 | 0.3333333333333333 | SH600111 | 北方稀土 | 2026-03-09 | 0.014689241 | 0.049905878 | 0.29433888 | 0.00828628 | 0.16603814 | 0.026930358 | 0.53962296 | 0.03333332 | 0.6679237 | 0.9855234 | 1.0081663 | 0.9589829 | 0.98516554 | 1.1458714 | 1.0159607 | 0.95749635 | 0.94654626 | 0.8763872 | 1.0214514 | 1.064936 | 1.0177296 | 0.99663657 | 0.93619984 | 0.016771767 | 0.059713233 | 0.07600799 | 0.07138981 | 0.083920136 | -0.0096132 | -0.010839685 | 0.0079136 | 0.005437905 | 0.0041014906 | 0.8213311 | 0.30206722 | 0.3794003 | 0.44966847 | 0.72853595 | -0.002224969 | -0.016157491 | -0.092908844 | -0.07548617 | -0.05719385 | 1.1414201 | 1.1798356 | 1.1798356 | 1.1798356 | 1.1798356 | 0.9589829 | 0.9589829 | 0.8665506 | 0.8665506 | 0.80771685 | 1.0336995 | 1.1264244 | 1.0716339 | 1.0421249 | 1.0094221 | 1.0062299 | 1.0172902 | 0.94687724 | 0.93522483 | 0.85548747 | 0.2 | 0.1 | 0.4 | 0.56666666 | 0.78333336 | 0.22482856 | 0.18572152 | 0.425968 | 0.425968 | 0.5167253 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 1.0 | 1.0 | 0.25 | 0.5 | 0.15 | -0.8 | -0.5 | 0.5 | 0.33333334 | 0.76666665 | 0.6419188 | 0.7986046 | 0.58839583 | 0.5036312 | 0.7483214 | -0.5313598 | 0.6166174 | 0.5710431 | 0.6190689 | 0.61852306 | 0.2 | 0.4 | 0.55 | 0.6 | 0.5833333 | 0.8 | 0.6 | 0.45 | 0.4 | 0.41666666 | -0.6 | -0.2 | 0.1 | 0.2 | 0.16666667 | 0.044080507 | 0.478062 | 0.5276254 | 0.52575254 | 0.54198545 | 0.9559195 | 0.521938 | 0.47237462 | 0.47424743 | 0.45801458 | -0.911839 | -0.043875992 | 0.055250753 | 0.05150512 | 0.08397087 | 1.2749803 | 1.6026971 | 1.4912901 | 1.5550691 | 1.252925 | 0.5263607 | 0.64701164 | 0.5258538 | 0.67811334 | 0.68445295 | 1.7505745 | 1.3639098 | 1.0923383 | 1.133488 | 1.4102557 | 0.17738175 | 0.48075795 | 0.43381348 | 0.4844246 | 0.49159628 | 0.82261825 | 0.51924205 | 0.5661865 | 0.5155754 | 0.5084037 | -0.6452365 | -0.03848407 | -0.13237302 | -0.031150788 | -0.016807433 | |||
| SH688126 | 0.00637551181464795 | 0.3333333333333333 | SH688126 | 沪硅产业 | 2026-03-09 | -0.00051948737 | 0.02649352 | -0.019608093 | 0.0057142936 | 0.21568647 | 0.020259738 | 0.7647054 | 0.014025957 | 0.52941084 | 1.0005198 | 1.006237 | 0.9797297 | 0.9912017 | 1.0736133 | 1.0694661 | 1.1648523 | 1.2021773 | 1.1311561 | 1.0119233 | 1.063608 | 1.0752722 | 1.1171073 | 1.1284086 | 0.010270398 | 0.059235282 | 0.044030603 | 0.071262084 | 0.06288286 | -0.0037325106 | -0.016642319 | -0.004414614 | -0.0068693333 | -0.00090987794 | 0.33019277 | 0.7235661 | 0.35183918 | 0.7201349 | 0.063855976 | -0.004458263 | 0.011282342 | -0.03333334 | -0.017501978 | -0.10156711 | 1.0888072 | 1.1674978 | 1.1674978 | 1.2722588 | 1.299295 | 0.9797297 | 0.9797297 | 0.9797297 | 0.9797297 | 0.9797297 | 1.0187662 | 1.1312597 | 1.1085536 | 1.1898392 | 1.1898392 | 1.0029031 | 1.0115086 | 1.0237429 | 1.0723691 | 1.0754795 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.1858336 | 0.10795376 | 0.10795376 | 0.069293186 | 0.06343078 | 0.2 | 0.2 | 0.6 | 0.26666668 | 0.4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.4 | -0.73333335 | -0.6 | 0.24121478 | 0.5726465 | 0.4757351 | 0.8274804 | 0.76880383 | -0.008226069 | 0.42462018 | 0.34685442 | 0.44257966 | 0.46613663 | 0.4 | 0.4 | 0.4 | 0.4 | 0.41666666 | 0.6 | 0.6 | 0.6 | 0.6 | 0.56666666 | -0.2 | -0.2 | -0.2 | -0.2 | -0.15 | 0.13402022 | 0.36270487 | 0.29242823 | 0.35204855 | 0.44257832 | 0.8659798 | 0.6372951 | 0.7075718 | 0.6479514 | 0.5574217 | -0.7319595 | -0.27459022 | -0.41514355 | -0.29590288 | -0.11484337 | 1.0014524 | 1.2657433 | 1.1634305 | 1.5726944 | 1.5024815 | 0.31715962 | 0.54544 | 0.4589768 | 0.7445655 | 0.6997843 | 1.1083623 | 1.2098376 | 1.3935817 | 1.1272115 | 1.1822104 | 0.23476303 | 0.5187536 | 0.42718372 | 0.43177357 | 0.5013948 | 0.765237 | 0.48124644 | 0.57281625 | 0.5682264 | 0.49860522 | -0.53047395 | 0.037507124 | -0.14563257 | -0.13645284 | 0.0027895838 | |||
| SZ002600 | 0.006104400334401617 | 0.3333333333333333 | SZ002600 | 领益智造 | 2026-03-09 | -0.0056180046 | 0.025280943 | -0.2222229 | 0.0 | 0.0 | 0.019662939 | 0.77777714 | 0.014044935 | 0.5555542 | 1.0056497 | 1.0056497 | 0.980226 | 0.989996 | 1.0620888 | 1.0867962 | 1.0338521 | 1.1658913 | 1.0394675 | 1.0064175 | 1.0452752 | 1.0522782 | 1.0633991 | 1.0888952 | 0.011180566 | 0.042528305 | 0.033455033 | 0.034804665 | 0.05079895 | 0.0022781896 | -0.012156217 | -0.0018594958 | -0.002281552 | -0.0009825671 | 0.10379876 | 0.74894893 | 0.10812734 | 0.33303323 | 0.114107676 | -0.010973841 | 0.009427823 | -0.034613002 | -0.030316621 | -0.059909414 | 1.0683991 | 1.1128908 | 1.1128908 | 1.1354451 | 1.3297838 | 0.980226 | 0.980226 | 0.980226 | 0.980226 | 0.980226 | 1.0146317 | 1.0872133 | 1.0862827 | 1.0888817 | 1.1226697 | 0.99884486 | 1.0021819 | 1.0188352 | 1.0315739 | 1.0543238 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.22426386 | 0.14905253 | 0.14905253 | 0.12739432 | 0.056568693 | 0.2 | 0.1 | 0.55 | 0.033333335 | 0.45 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.45 | -0.96666664 | -0.55 | -0.3553801 | 0.11239816 | 0.18616548 | 0.5153682 | 0.74907464 | -0.34129548 | -0.30753806 | 0.21196051 | 0.31521693 | 0.38598132 | 0.4 | 0.4 | 0.5 | 0.43333334 | 0.53333336 | 0.6 | 0.6 | 0.5 | 0.56666666 | 0.46666667 | -0.2 | -0.2 | 0.0 | -0.13333334 | 0.06666667 | 0.23815939 | 0.24065161 | 0.44743395 | 0.34371212 | 0.48573083 | 0.76184064 | 0.7593484 | 0.55256605 | 0.65628785 | 0.5142692 | -0.5236812 | -0.5186968 | -0.10513209 | -0.31257576 | -0.028538331 | 0.9453658 | 0.979559 | 0.95218897 | 1.1761205 | 2.0323977 | 0.30428505 | 0.2313378 | 0.2300433 | 0.44312602 | 1.2250323 | 1.1997579 | 1.3177826 | 1.1259654 | 1.0872382 | 1.6762842 | 0.39625236 | 0.48296425 | 0.46997723 | 0.42787814 | 0.4851678 | 0.60374767 | 0.5170357 | 0.5300228 | 0.57212186 | 0.5148322 | -0.20749527 | -0.034071486 | -0.060045544 | -0.14424373 | -0.02966441 | |||
| SH688047 | 0.004170188479916878 | 0.3333333333333333 | SH688047 | 龙芯中科 | 2026-03-09 | 0.045798592 | 0.08200679 | 0.55847317 | 0.01631003 | 0.19888633 | 0.019898167 | 0.24264048 | 0.04938673 | 0.60222733 | 0.95620704 | 1.0155958 | 0.9371803 | 0.9787126 | 0.9625702 | 0.9888334 | 1.0436058 | 0.9048035 | 0.8153462 | 0.92510295 | 0.9542358 | 0.97352463 | 1.0082948 | 0.9400894 | 0.04552369 | 0.04406829 | 0.03852159 | 0.08104087 | 0.09610747 | 0.024622586 | -0.006467418 | -0.0037783473 | -0.005403452 | 0.003121568 | 0.7313621 | 0.19743349 | 0.3367157 | 0.3445372 | 0.3217593 | 0.025651906 | 0.074867584 | 0.06236967 | 0.07005521 | -0.032175653 | 1.0155958 | 1.0155958 | 1.0466001 | 1.2666874 | 1.2666874 | 0.8825951 | 0.8825951 | 0.8825951 | 0.8825951 | 0.8048035 | 0.94839674 | 0.99179035 | 0.9985028 | 1.0558952 | 1.0062383 | 0.89835304 | 0.9018465 | 0.9570555 | 0.9570555 | 0.8491079 | 1.0 | 1.0 | 0.85 | 0.6333333 | 0.78333336 | 0.8827392 | 0.8827392 | 0.7158617 | 0.30566844 | 0.42260948 | 1.0 | 1.0 | 0.3 | 0.13333334 | 0.56666666 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.6 | 0.3 | -0.55 | -0.76666665 | 0.55 | 0.82511246 | 0.51128197 | 0.45015374 | 0.76505315 | 0.84248704 | 0.63690144 | 0.57028157 | 0.5842006 | 0.41118306 | 0.580188 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.46666667 | 0.4 | 0.5 | 0.55 | 0.53333336 | 0.53333336 | 0.2 | 0.0 | -0.1 | -0.06666667 | -0.06666667 | 0.59901 | 0.521468 | 0.4588872 | 0.54561216 | 0.5525195 | 0.40099004 | 0.47853205 | 0.54111284 | 0.45438784 | 0.44748047 | 0.19801994 | 0.04293593 | -0.082225636 | 0.091224305 | 0.10503906 | 0.47144774 | 0.43906963 | 0.43098855 | 0.5911251 | 0.45006967 | 0.30596223 | 0.21042243 | 0.165323 | 0.3347092 | 0.33014148 | 1.1308306 | 1.3711047 | 1.1116037 | 1.5439359 | 1.7730083 | 0.78582764 | 0.7608056 | 0.57533723 | 0.5244105 | 0.5481313 | 0.2141724 | 0.23919441 | 0.42466277 | 0.47558954 | 0.4518687 | 0.5716552 | 0.5216112 | 0.15067446 | 0.048820928 | 0.09626255 | |||
| SH688012 | 0.004155974026480804 | 0.3333333333333333 | SH688012 | 中微公司 | 2026-03-09 | -0.010061196 | 0.03657499 | -0.27508405 | 0.0 | 0.0 | 0.026513794 | 0.724916 | 0.016452597 | 0.44983193 | 1.0101634 | 1.0101634 | 0.9732167 | 0.9911494 | 1.0785416 | 1.0641971 | 1.0748556 | 1.1650387 | 0.8015726 | 1.029764 | 1.0678984 | 1.0704217 | 1.0846674 | 1.0313758 | 0.019099995 | 0.04638661 | 0.034738667 | 0.038973358 | 0.1048981 | -0.004945325 | -0.012985174 | -0.0018304364 | -0.0027067305 | 0.0042492156 | 0.16759579 | 0.7183262 | 0.0971742 | 0.3738144 | 0.5155323 | -0.019873444 | -0.009465097 | -0.05303258 | -0.045419842 | -0.14585465 | 1.0963013 | 1.1621836 | 1.1621836 | 1.1985539 | 1.2273158 | 0.9732167 | 0.9732167 | 0.9732167 | 0.9732167 | 0.7914637 | 1.0414732 | 1.098458 | 1.088039 | 1.1258631 | 1.1024388 | 1.0223123 | 1.029758 | 1.0371544 | 1.0617213 | 0.8635274 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.25490198 | 0.2176005 | 0.14173526 | 0.14173526 | 0.118858606 | 0.47845662 | 0.2 | 0.2 | 0.6 | 0.033333335 | 0.2 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | -0.8 | -0.8 | -0.4 | -0.96666664 | 0.0 | -0.39357498 | 0.58001804 | 0.2671084 | 0.5436416 | 0.18410058 | -0.14015202 | 0.35301146 | 0.15011299 | 0.16510011 | 0.26832762 | 0.2 | 0.3 | 0.35 | 0.43333334 | 0.41666666 | 0.8 | 0.7 | 0.65 | 0.56666666 | 0.41666666 | -0.6 | -0.4 | -0.3 | -0.13333334 | 0.0 | 0.18930714 | 0.37843168 | 0.41534078 | 0.38758934 | 0.5316111 | 0.81069285 | 0.6215683 | 0.5846592 | 0.61241066 | 0.4683889 | -0.6213857 | -0.24313663 | -0.16931842 | -0.22482134 | 0.06322222 | 0.8001328 | 0.92652655 | 0.87102526 | 1.0338476 | 1.1919509 | 0.19880706 | 0.26898858 | 0.24567983 | 0.32133073 | 0.460768 | 0.8442328 | 0.90743864 | 0.9996629 | 0.94185495 | 1.0057241 | 0.5225406 | 0.5503142 | 0.5004291 | 0.4060308 | 0.44494334 | 0.47745937 | 0.44968578 | 0.49957094 | 0.5939692 | 0.5550567 | 0.045081258 | 0.10062843 | 0.000858145 | -0.18793842 | -0.110113345 | |||
| SZ300251 | 0.0038463810686357193 | 0.3333333333333333 | SZ300251 | 光线传媒 | 2026-03-09 | 0.009935671 | 0.03097605 | 0.32075334 | 0.0035067298 | 0.11320778 | 0.017533649 | 0.5660389 | 0.02396259 | 0.7735844 | 0.9901621 | 1.0034722 | 0.9728009 | 0.9855809 | 1.0821924 | 1.5752399 | 1.1319472 | 0.99306893 | 0.93461293 | 1.0156324 | 1.0891321 | 1.1948326 | 1.1374928 | 1.0502428 | 0.011904755 | 0.09003094 | 0.1750607 | 0.16588452 | 0.14893426 | -0.0073512546 | -0.028277664 | -0.013047269 | 0.004267869 | 0.00530578 | 0.9532835 | 0.9043049 | 0.19441506 | 0.05129938 | 0.38708743 | -0.00092983636 | 0.038117442 | -0.07088356 | -0.19937684 | -0.2067633 | 1.0937594 | 1.39065 | 1.7291731 | 1.7291731 | 1.7291731 | 0.9728009 | 0.9728009 | 0.9728009 | 0.9728009 | 0.8998902 | 1.0226914 | 1.1581234 | 1.2813863 | 1.2113585 | 1.132877 | 1.0092642 | 1.01344 | 1.0299851 | 1.01135 | 0.9416763 | 0.2 | 0.1 | 0.05 | 0.16666667 | 0.5 | 0.22486292 | 0.065093055 | 0.035959914 | 0.035959914 | 0.12071855 | 0.2 | 0.1 | 0.4 | 0.6 | 0.8 | 1.0 | 1.0 | 1.0 | 1.0 | 0.16666667 | -0.8 | -0.9 | -0.6 | -0.4 | 0.6333333 | 0.7250233 | 0.9347839 | 0.9049229 | 0.865103 | 0.87238145 | -0.059330232 | 0.2836902 | 0.7090679 | 0.63366014 | 0.55476815 | 0.0 | 0.0 | 0.35 | 0.46666667 | 0.53333336 | 1.0 | 1.0 | 0.65 | 0.5 | 0.43333334 | -1.0 | -1.0 | -0.3 | -0.033333335 | 0.1 | 0.0 | 0.0 | 0.457683 | 0.5020082 | 0.5153309 | 1.0 | 1.0 | 0.542317 | 0.49799177 | 0.4846691 | -1.0 | -1.0 | -0.084634 | 0.004016433 | 0.030661838 | 1.0922074 | 1.7816868 | 2.3723848 | 1.856214 | 1.2067943 | 0.30888125 | 0.8886239 | 1.2873857 | 1.3222506 | 1.1666691 | 1.4093181 | 1.7448438 | 1.2934318 | 1.6063002 | 2.2479215 | 0.19322631 | 0.05961148 | 0.4450873 | 0.50758994 | 0.51584244 | 0.8067737 | 0.9403885 | 0.5549127 | 0.4924101 | 0.4841576 | -0.6135474 | -0.88077706 | -0.109825365 | 0.015179817 | 0.03168483 | |||
| SZ000063 | 0.0031048177489071366 | 0.3333333333333333 | SZ000063 | 中兴通讯 | 2026-03-09 | -0.008333308 | 0.033333294 | -0.24999954 | 0.0 | 0.0 | 0.024999985 | 0.7500005 | 0.016666679 | 0.50000095 | 1.0084033 | 1.0084033 | 0.9747899 | 0.9878039 | 1.0599322 | 1.0408882 | 1.0781411 | 1.1209943 | 1.2128739 | 1.0347311 | 1.0517889 | 1.0458211 | 1.0659412 | 1.0797639 | 0.022883749 | 0.0248452 | 0.01972839 | 0.034188166 | 0.048979048 | -0.004676683 | -0.005454438 | 0.00038397333 | -0.0025834376 | -0.0010415995 | 0.10441467 | 0.44180074 | 0.013258269 | 0.4425333 | 0.137937 | -0.025377829 | -0.02724398 | -0.049468856 | -0.028481402 | -0.049036674 | 1.096636 | 1.096636 | 1.096636 | 1.141169 | 1.2212749 | 0.9747899 | 0.9747899 | 0.9747899 | 0.9747899 | 0.9747899 | 1.050307 | 1.0667212 | 1.0601581 | 1.106771 | 1.1203262 | 1.0235275 | 1.0343349 | 1.0343349 | 1.0395486 | 1.0406655 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.20690088 | 0.20690088 | 0.20690088 | 0.15152194 | 0.102278344 | 0.2 | 0.6 | 0.8 | 0.3 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.4 | -0.2 | -0.7 | -0.93333334 | -0.66933215 | -0.6741495 | -0.13034827 | 0.3456793 | 0.43630564 | -0.6288025 | -0.36028633 | -0.17425145 | -0.04683192 | -0.10209586 | 0.4 | 0.6 | 0.5 | 0.46666667 | 0.46666667 | 0.6 | 0.4 | 0.5 | 0.53333336 | 0.53333336 | -0.2 | 0.2 | 0.0 | -0.06666667 | -0.06666667 | 0.25684273 | 0.39106536 | 0.3764627 | 0.3748687 | 0.40316138 | 0.74315727 | 0.60893464 | 0.6235373 | 0.6251313 | 0.59683865 | -0.48631454 | -0.21786931 | -0.24707463 | -0.25026262 | -0.19367728 | 0.76043254 | 0.6734115 | 0.58516806 | 0.6373315 | 0.83523595 | 0.21441157 | 0.17381674 | 0.18347594 | 0.17645317 | 0.41523102 | 0.843803 | 0.994497 | 1.126121 | 0.9474977 | 2.1455543 | 0.62611544 | 0.66342884 | 0.5516518 | 0.5258122 | 0.46748754 | 0.3738846 | 0.33657116 | 0.44834825 | 0.4741878 | 0.5325125 | 0.25223085 | 0.3268577 | 0.10330351 | 0.05162444 | -0.065024935 | |||
| SH601939 | 0.003013109196831589 | 0.6666666666666666 | SH601939 | 建设银行 | 2026-03-09 | 0.011160712 | 0.02343756 | 0.47618917 | 0.008928624 | 0.38095367 | 0.0033482227 | 0.14285715 | 0.0055803102 | 0.23809265 | 0.9889625 | 1.0088301 | 0.9856512 | 0.99785227 | 0.96150446 | 0.96017706 | 0.96238947 | 0.98805314 | 1.020354 | 0.9883186 | 0.9715487 | 0.97216815 | 0.9710472 | 0.98775077 | 0.0073349783 | 0.01867171 | 0.015120691 | 0.014444726 | 0.021820858 | 0.004336269 | 0.005612762 | 0.0007638557 | 0.00026903 | -0.0007700887 | 0.8737251 | 0.82831705 | 0.089319736 | 0.026883421 | 0.37987238 | 0.0030088616 | 0.0031938758 | 0.020575205 | 0.02505184 | 0.03496685 | 1.0088301 | 1.0088301 | 1.0088301 | 1.0088301 | 1.0298554 | 0.95470816 | 0.9405302 | 0.9405302 | 0.9405302 | 0.9405302 | 0.9922124 | 0.9874336 | 0.98716813 | 0.9867256 | 1.0110619 | 0.98230094 | 0.9541593 | 0.9573452 | 0.9590266 | 0.96238947 | 1.0 | 1.0 | 1.0 | 1.0 | 0.65833336 | 0.83684844 | 0.87071615 | 0.87071615 | 0.87071615 | 0.66576767 | 1.0 | 1.0 | 1.0 | 1.0 | 0.33333334 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.8 | 0.5 | 0.25 | 0.16666667 | -0.5833333 | -0.2162302 | 0.5499213 | 0.19060153 | 0.049810387 | -0.34808964 | 0.83336484 | 0.60449916 | 0.22570367 | 0.1458355 | 0.10670368 | 0.8 | 0.5 | 0.55 | 0.5 | 0.45 | 0.0 | 0.4 | 0.4 | 0.46666667 | 0.5 | 0.8 | 0.1 | 0.15 | 0.033333335 | -0.05 | 1.0 | 0.81249964 | 0.62318826 | 0.52662706 | 0.4773175 | 0.0 | 0.18750036 | 0.37681174 | 0.47337297 | 0.5226825 | 1.0 | 0.6249993 | 0.24637648 | 0.053254094 | -0.04536496 | 0.91123897 | 0.7480075 | 0.7117291 | 0.730526 | 0.666665 | 0.32064062 | 0.2846177 | 0.22693509 | 0.1996899 | 0.19041193 | 1.3666059 | 1.4484727 | 1.073041 | 1.0279297 | 1.0073994 | 0.5719436 | 0.56914425 | 0.5324871 | 0.5185769 | 0.51604974 | 0.42805645 | 0.43085575 | 0.4675129 | 0.48142305 | 0.48395026 | 0.1438871 | 0.13828848 | 0.06497417 | 0.03715387 | 0.032099493 | |||
| SH600460 | 0.002661157498134198 | 0.3333333333333333 | SH600460 | 士兰微 | 2026-03-09 | 0.013143829 | 0.036234487 | 0.36274362 | 0.0056838747 | 0.15686367 | 0.017406782 | 0.4803927 | 0.024866737 | 0.6862726 | 0.9870267 | 1.0056101 | 0.9698457 | 0.98264676 | 1.0915221 | 1.1136242 | 1.1707758 | 1.0753905 | 0.98073095 | 1.0062513 | 1.065475 | 1.0773244 | 1.0911506 | 1.0452464 | 0.007670578 | 0.064046316 | 0.048396084 | 0.05076396 | 0.061738823 | 0.0001030192 | -0.018818095 | -0.0035766542 | -0.0024321987 | 0.0022824774 | 0.00045094147 | 0.7913607 | 0.19116196 | 0.17790528 | 0.41686565 | -0.0064573763 | 0.019206455 | -0.043346174 | -0.05588376 | -0.112579465 | 1.1090593 | 1.1571007 | 1.1679587 | 1.2265118 | 1.2265118 | 0.9698457 | 0.9698457 | 0.9698457 | 0.9698457 | 0.946016 | 1.0129896 | 1.1308048 | 1.1239259 | 1.1292595 | 1.106249 | 0.99937254 | 1.0059001 | 1.0140291 | 1.0643862 | 0.9879422 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.33333334 | 0.21660423 | 0.16103326 | 0.15220742 | 0.117484406 | 0.19245908 | 0.2 | 0.3 | 0.05 | 0.3 | 0.65 | 1.0 | 1.0 | 1.0 | 1.0 | 0.15 | -0.8 | -0.7 | -0.95 | -0.7 | 0.5 | -0.1012731 | 0.24200203 | 0.35361916 | 0.61116123 | 0.84725803 | -0.60499626 | -0.47306976 | 0.38510796 | 0.5028658 | 0.5247699 | 0.2 | 0.4 | 0.4 | 0.4 | 0.53333336 | 0.8 | 0.6 | 0.6 | 0.6 | 0.46666667 | -0.6 | -0.2 | -0.2 | -0.2 | 0.06666667 | 0.13839048 | 0.22157192 | 0.34614402 | 0.4528633 | 0.5084381 | 0.8616095 | 0.7784281 | 0.653856 | 0.5471367 | 0.49156192 | -0.72321904 | -0.55685616 | -0.30771196 | -0.09427341 | 0.01687618 | 1.1601717 | 1.2048318 | 1.3942927 | 1.6493273 | 1.2020897 | 0.4649493 | 0.33065346 | 0.45994413 | 0.7045116 | 0.74477506 | 1.6338798 | 1.6022118 | 1.1786429 | 1.2320954 | 1.6110677 | 0.42483076 | 0.46110222 | 0.4502883 | 0.45676965 | 0.511836 | 0.57516927 | 0.5388978 | 0.5497117 | 0.54323035 | 0.48816404 | -0.15033849 | -0.07779558 | -0.0994234 | -0.08646068 | 0.023671936 | |||
| SH601238 | 0.0022947235784565936 | 0.3333333333333333 | SH601238 | 广汽集团 | 2026-03-09 | 0.0038709508 | 0.011612931 | 0.33333108 | 0.00258066 | 0.22222297 | 0.00516132 | 0.44444594 | 0.006451611 | 0.55555403 | 0.996144 | 1.0025707 | 0.99100256 | 0.9993036 | 1.0227758 | 1.0049822 | 1.0177937 | 1.0619217 | 1.13879 | 1.0001423 | 1.0148754 | 1.0148042 | 1.025694 | 1.0494188 | 0.0061925794 | 0.01687114 | 0.01292864 | 0.021055194 | 0.032040767 | 0.00056938396 | -0.0044386922 | -0.00054798916 | -0.0017792797 | -0.0015053214 | 0.021135245 | 0.6345015 | 0.0628791 | 0.5534414 | 0.67321306 | -0.0012811471 | 0.005098646 | -0.009598402 | 0.00010558026 | -0.0050117904 | 1.0383959 | 1.0424284 | 1.0424284 | 1.0782335 | 1.1411424 | 0.9868923 | 0.9868923 | 0.9868923 | 0.9868923 | 0.9868923 | 1.0052669 | 1.029751 | 1.0241992 | 1.0438434 | 1.0781494 | 0.9970107 | 0.9997153 | 1.0042706 | 1.006121 | 1.0189325 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.25450057 | 0.23602144 | 0.23602144 | 0.1435026 | 0.08497699 | 0.2 | 0.2 | 0.6 | 0.2 | 0.016666668 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.25 | -0.7 | -0.93333334 | -0.23198228 | 0.246447 | 0.082905374 | 0.50698507 | 0.82122654 | -0.42303765 | 0.18617792 | 0.11572501 | 0.16059583 | 0.4150071 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.43333334 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.55 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.11666667 | 0.28947344 | 0.47904173 | 0.45247135 | 0.39764702 | 0.38461542 | 0.7105265 | 0.5209583 | 0.5475287 | 0.602353 | 0.6153846 | -0.42105308 | -0.041916575 | -0.095057316 | -0.20470595 | -0.23076916 | 1.3193159 | 1.41399 | 1.2404627 | 1.489047 | 2.1675382 | 0.44626695 | 0.4122688 | 0.38416845 | 0.5459648 | 1.0608641 | 0.7574754 | 0.61832386 | 0.81984264 | 0.84406096 | 1.6289384 | 0.28645352 | 0.5073081 | 0.44239983 | 0.45031124 | 0.41802284 | 0.7135465 | 0.4926919 | 0.55760014 | 0.54968876 | 0.5819772 | -0.42709297 | 0.014616218 | -0.11520032 | -0.099377505 | -0.16395433 | |||
| SH600233 | 0.0017298677111547759 | 0.3333333333333333 | SH600233 | 圆通速递 | 2026-03-09 | 0.00052354875 | 0.029319314 | 0.017856786 | 0.007853398 | 0.2678575 | 0.020942368 | 0.71428573 | 0.013612518 | 0.46428502 | 0.99947673 | 1.0078493 | 0.9785453 | 0.9966042 | 1.0089041 | 0.9346406 | 0.8833002 | 0.8880364 | 0.9052762 | 0.99793506 | 0.9843137 | 0.9568722 | 0.9384958 | 0.912041 | 0.010114499 | 0.034886356 | 0.04058106 | 0.04337365 | 0.04279702 | 0.004281513 | 0.007887916 | 0.005808782 | 0.0040188427 | 0.0016242053 | 0.44796672 | 0.46862426 | 0.7171194 | 0.66535234 | 0.43929332 | -0.0064980728 | -0.019809373 | -0.012055669 | 0.0032309745 | 0.040044937 | 1.0209619 | 1.0460283 | 1.0460283 | 1.0460283 | 1.0460283 | 0.9639336 | 0.9105167 | 0.87390405 | 0.8671136 | 0.84357214 | 1.0029365 | 1.0100597 | 0.9949986 | 0.9906224 | 0.94214267 | 0.9906224 | 0.95970446 | 0.92621017 | 0.895368 | 0.8776736 | 0.8 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6324301 | 0.6603368 | 0.73258674 | 0.74273604 | 0.7726505 | 0.8 | 0.4 | 0.7 | 0.8 | 0.9 | 0.4 | 0.3 | 0.05 | 0.3 | 0.4 | 0.4 | 0.1 | 0.65 | 0.5 | 0.5 | -0.26169664 | 0.7338791 | 0.71367425 | 0.48490855 | 0.30881584 | 0.03243459 | 0.6233413 | 0.61041844 | 0.4939786 | 0.36265206 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.5 | 0.4 | 0.5 | 0.45 | 0.5 | 0.48333332 | 0.0 | -0.1 | 0.05 | -0.033333335 | 0.016666668 | 0.4219265 | 0.6749491 | 0.69530755 | 0.63407445 | 0.5684369 | 0.5780735 | 0.32505092 | 0.30469245 | 0.36592558 | 0.43156308 | -0.15614699 | 0.3498982 | 0.39061514 | 0.26814887 | 0.13687383 | 0.8648625 | 0.988572 | 0.7312384 | 0.71966296 | 0.6647466 | 0.15235354 | 0.54630417 | 0.47947893 | 0.39846584 | 0.32322556 | 0.8221459 | 1.5349628 | 1.8255957 | 1.7675648 | 1.7741537 | 0.4868645 | 0.5893793 | 0.5486456 | 0.5145274 | 0.5212067 | 0.5131355 | 0.41062066 | 0.4513544 | 0.48547262 | 0.47879332 | -0.02627101 | 0.17875868 | 0.09729118 | 0.02905477 | 0.042413376 | |||
| SZ002625 | 0.0007906514821888025 | 0.3333333333333333 | SZ002625 | 光启技术 | 2026-03-09 | -0.0059747715 | 0.032086752 | -0.18620679 | 0.00022126554 | 0.006895853 | 0.025890715 | 0.80689734 | 0.019694678 | 0.6137947 | 1.0060107 | 1.0062333 | 0.97395366 | 0.9876876 | 1.0823925 | 1.0420876 | 1.0567769 | 1.1571928 | 1.0946392 | 1.0135869 | 1.0450716 | 1.0428138 | 1.0609845 | 1.102122 | 0.00988572 | 0.03421403 | 0.025184339 | 0.037565146 | 0.05839889 | -0.0012906785 | -0.009707694 | -0.0008285204 | -0.0030072355 | -0.0022059092 | 0.042614713 | 0.7379639 | 0.03788029 | 0.49666834 | 0.435177 | -0.011005468 | -0.0013869889 | -0.034942783 | -0.017379623 | -0.03704763 | 1.0792565 | 1.1059905 | 1.1059905 | 1.1769992 | 1.2907674 | 0.97395366 | 0.97395366 | 0.97395366 | 0.97395366 | 0.97395366 | 1.0228032 | 1.0763451 | 1.0679145 | 1.0990427 | 1.1553972 | 1.006417 | 1.0128276 | 1.022044 | 1.0254967 | 1.0459629 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.2473469 | 0.19726567 | 0.19726567 | 0.12827827 | 0.0822134 | 0.2 | 0.5 | 0.75 | 0.033333335 | 0.43333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.5 | -0.25 | -0.96666664 | -0.56666666 | -0.5130494 | -0.06278005 | -0.05330675 | 0.4606101 | 0.7001251 | -0.3954198 | 0.18699019 | -0.024429461 | -0.12646733 | 0.27479416 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.46666667 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.53333336 | -0.2 | 0.0 | -0.1 | -0.06666667 | -0.06666667 | 0.13444643 | 0.38999134 | 0.41080698 | 0.3320875 | 0.45890078 | 0.86555356 | 0.61000866 | 0.58919305 | 0.66791254 | 0.54109925 | -0.7311071 | -0.22001733 | -0.17838605 | -0.33582503 | -0.082198456 | 0.93399644 | 0.9186273 | 0.8289488 | 0.9727327 | 1.2443954 | 0.31777143 | 0.28748766 | 0.27211002 | 0.35032797 | 0.65996116 | 1.4355228 | 1.3236485 | 1.3463916 | 1.3739955 | 1.6688213 | 0.34241965 | 0.5839448 | 0.5033987 | 0.48189163 | 0.4868994 | 0.6575803 | 0.41605517 | 0.49660125 | 0.51810837 | 0.5131006 | -0.31516066 | 0.16788964 | 0.006797477 | -0.036216743 | -0.026201209 | |||
| SZ002920 | 0.000521558388466905 | 0.3333333333333333 | SZ002920 | 德赛西威 | 2026-03-09 | 0.0028169677 | 0.03371483 | 0.08355277 | 0.00457747 | 0.13577022 | 0.026320394 | 0.780677 | 0.024559893 | 0.72845954 | 0.99719095 | 1.0045646 | 0.97094446 | 0.9851082 | 1.0583631 | 1.07643 | 1.0735159 | 1.1926566 | 0.9523769 | 1.0202147 | 1.0535675 | 1.0577428 | 1.0830238 | 1.0822911 | 0.017797275 | 0.038675506 | 0.028634906 | 0.048317373 | 0.07154194 | -0.009682782 | -0.012209007 | -0.0022793016 | -0.0044688727 | 0.000660402 | 0.7400029 | 0.91348225 | 0.22175844 | 0.66296566 | 0.025989331 | -0.0008491709 | 0.0013730357 | -0.036089472 | -0.018225173 | -0.10177303 | 1.1023471 | 1.1141161 | 1.1141161 | 1.2045593 | 1.2533797 | 0.97094446 | 0.97094446 | 0.97094446 | 0.97094446 | 0.94516367 | 1.0330529 | 1.0934975 | 1.0817084 | 1.1258346 | 1.1601698 | 1.0047956 | 1.0179834 | 1.0379817 | 1.0454416 | 1.024977 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.15 | 0.22111808 | 0.20294185 | 0.20294185 | 0.12437357 | 0.17791522 | 0.2 | 0.4 | 0.7 | 0.06666667 | 0.38333333 | 1.0 | 1.0 | 1.0 | 1.0 | 0.11666667 | -0.8 | -0.6 | -0.3 | -0.93333334 | 0.26666668 | -0.101463065 | -0.642217 | -0.45154223 | 0.40612867 | 0.6905074 | -0.66483194 | -0.631603 | -0.33037323 | -0.056544505 | 0.49409425 | 0.2 | 0.4 | 0.4 | 0.3 | 0.45 | 0.8 | 0.6 | 0.6 | 0.7 | 0.55 | -0.6 | -0.2 | -0.2 | -0.4 | -0.1 | 0.16965127 | 0.24414682 | 0.37010902 | 0.31278324 | 0.5192957 | 0.83034873 | 0.7558532 | 0.629891 | 0.68721676 | 0.48070434 | -0.66069746 | -0.51170635 | -0.25978196 | -0.37443355 | 0.038591344 | 1.0463808 | 0.91540116 | 0.85646355 | 0.9799887 | 1.218267 | 0.25408235 | 0.23007853 | 0.2285752 | 0.30201933 | 0.6105308 | 0.46247333 | 0.7013453 | 0.7838684 | 1.068884 | 1.4160404 | 0.52645785 | 0.48958826 | 0.50718457 | 0.47354978 | 0.51831377 | 0.47354212 | 0.51041174 | 0.4928154 | 0.5264502 | 0.48168626 | 0.052915744 | -0.02082348 | 0.014369162 | -0.052900456 | 0.036627486 | |||
| SH600372 | 0.00034956472480157636 | 0.6666666666666666 | SH600372 | 中航机载 | 2026-03-09 | -0.011074937 | 0.037133537 | -0.2982462 | 0.0065146848 | 0.17543937 | 0.019543918 | 0.52631444 | 0.0019542954 | 0.05262885 | 1.011199 | 1.0177866 | 0.9802372 | 0.99571276 | 1.0587616 | 1.0579191 | 1.0225358 | 0.94671446 | 0.8136058 | 0.99570346 | 1.0307498 | 1.0294229 | 1.0381916 | 0.9643499 | 0.01821947 | 0.039118245 | 0.030725347 | 0.031222474 | 0.092787266 | 0.008213981 | -0.0098389145 | -0.0007547313 | -0.0013582449 | 0.004406576 | 0.5081313 | 0.5798919 | 0.02111831 | 0.1466639 | 0.6879005 | -0.012131425 | 0.013525307 | -0.022252988 | -0.018496992 | -0.09434392 | 1.061955 | 1.090851 | 1.090851 | 1.1126268 | 1.1178913 | 0.96122086 | 0.96122086 | 0.96122086 | 0.94267803 | 0.80908513 | 1.0050126 | 1.0646588 | 1.0596462 | 1.0646588 | 1.0515165 | 0.985594 | 0.9880792 | 0.9976411 | 1.013353 | 0.8530329 | 0.8 | 0.4 | 0.25 | 0.16666667 | 0.51666665 | 0.38496536 | 0.2991521 | 0.2991521 | 0.33728972 | 0.6182353 | 0.8 | 0.4 | 0.7 | 0.26666668 | 0.43333334 | 0.4 | 0.7 | 0.85 | 0.033333335 | 0.033333335 | 0.4 | -0.3 | -0.15 | 0.23333333 | 0.4 | 0.12959509 | 0.14200155 | 0.23166464 | 0.48247382 | 0.5366218 | 0.16093718 | 0.14639652 | 0.26933753 | 0.4978172 | 0.47948447 | 0.6 | 0.5 | 0.55 | 0.5 | 0.55 | 0.4 | 0.5 | 0.45 | 0.5 | 0.43333334 | 0.2 | 0.0 | 0.1 | 0.0 | 0.11666667 | 0.30864188 | 0.35135147 | 0.4726622 | 0.5347814 | 0.5688287 | 0.6913581 | 0.64864856 | 0.5273378 | 0.46521863 | 0.4311713 | -0.3827162 | -0.29729706 | -0.054675587 | 0.069562756 | 0.13765742 | 1.251205 | 1.263914 | 1.2184184 | 1.6280966 | 1.6553919 | 0.5057103 | 0.3723401 | 0.35062784 | 0.7241703 | 0.9844605 | 1.2563804 | 1.5604193 | 1.22532 | 1.2824783 | 1.690686 | 0.39709163 | 0.40498987 | 0.43876016 | 0.47859508 | 0.5086138 | 0.6029084 | 0.5950101 | 0.56123984 | 0.5214049 | 0.4913862 | -0.20581676 | -0.19002023 | -0.122479655 | -0.042809833 | 0.01722761 | |||
| SH601225 | 4.263662279414826e-05 | 0.3333333333333333 | SH601225 | 陕西煤业 | 2026-03-09 | -0.026053593 | 0.05747127 | -0.45333242 | 0.022988547 | 0.40000066 | 0.008429134 | 0.14666691 | -0.040613007 | -0.7066662 | 1.0267506 | 1.050354 | 0.9913454 | 1.0246354 | 0.976056 | 0.8956404 | 0.87644 | 0.8635645 | 0.8897673 | 0.9921843 | 0.9621866 | 0.9211204 | 0.90057975 | 0.88289285 | 0.006824612 | 0.03622447 | 0.054646704 | 0.053700224 | 0.04311033 | -0.00018070437 | 0.010541377 | 0.008692388 | 0.0053510247 | 0.001590508 | 0.0017527556 | 0.77625084 | 0.8855608 | 0.76952624 | 0.4151537 | 0.008177098 | -0.009622758 | -0.0036980684 | 0.021830384 | 0.07018718 | 1.050354 | 1.050354 | 1.050354 | 1.050354 | 1.050354 | 0.9582711 | 0.9012278 | 0.81193334 | 0.81193334 | 0.81193334 | 0.9958437 | 0.993901 | 0.9833748 | 0.9409984 | 0.90842557 | 0.9890671 | 0.92202395 | 0.88678557 | 0.8609894 | 0.8508244 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4531666 | 0.6623396 | 0.7888017 | 0.7888017 | 0.7888017 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.1 | 0.4 | 0.7 | 0.6 | 0.9 | 0.9 | 0.6 | 0.3 | 0.8964523 | 0.7631853 | 0.15409736 | 0.067891434 | 0.3043424 | 0.560252 | 0.7047634 | 0.6185148 | 0.5988185 | 0.530411 | 0.4 | 0.5 | 0.55 | 0.56666666 | 0.46666667 | 0.6 | 0.5 | 0.45 | 0.43333334 | 0.51666665 | -0.2 | 0.0 | 0.1 | 0.13333334 | -0.05 | 0.7366075 | 0.8447759 | 0.6615476 | 0.6271044 | 0.5721894 | 0.2633925 | 0.15522408 | 0.3384524 | 0.3728956 | 0.4278106 | 0.473215 | 0.68955183 | 0.3230952 | 0.25420883 | 0.14437877 | 0.5890684 | 0.49491978 | 0.48870695 | 0.49495938 | 0.3790378 | 0.2715782 | 0.27382016 | 0.28248793 | 0.24850282 | 0.21879901 | 1.1122049 | 1.2722931 | 1.6882595 | 1.5971102 | 2.012696 | 0.5554689 | 0.6674399 | 0.53340995 | 0.56389624 | 0.5530798 | 0.44453108 | 0.33256015 | 0.46659002 | 0.4361038 | 0.44692025 | 0.11093784 | 0.33487973 | 0.06681996 | 0.12779245 | 0.10615952 | |||
| SZ000786 | -0.0004010168595052919 | 0.3333333333333333 | SZ000786 | 北新建材 | 2026-03-09 | -0.008058605 | 0.037362598 | -0.2156864 | 0.013919372 | 0.37254828 | 0.015384623 | 0.41176534 | -0.0065933536 | -0.17646934 | 1.0081241 | 1.0221565 | 0.9844904 | 0.99710214 | 1.088604 | 0.99888545 | 1.0302776 | 0.93427444 | 0.91913563 | 1.038395 | 1.0434135 | 1.044559 | 1.0329536 | 0.9794413 | 0.027819972 | 0.026386684 | 0.02838739 | 0.033467595 | 0.059988886 | -0.017463854 | -0.0022277157 | -0.00057029404 | 0.0016831186 | 0.0030521932 | 0.9851602 | 0.06533733 | 0.014125856 | 0.1960118 | 0.7895549 | -0.0034673864 | -0.033388786 | -0.039141193 | -0.057358783 | -0.069480985 | 1.1011761 | 1.1011761 | 1.1011761 | 1.1011761 | 1.1011761 | 0.9844904 | 0.9844904 | 0.9844904 | 0.9287355 | 0.8892242 | 1.0608402 | 1.0614346 | 1.064382 | 1.058475 | 1.0401659 | 1.0203832 | 1.023925 | 1.023925 | 1.010625 | 0.9179468 | 0.2 | 0.1 | 0.15 | 0.2 | 0.6 | 0.13291773 | 0.13291773 | 0.13291773 | 0.4132696 | 0.5226458 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.13333334 | -0.8 | -0.4 | -0.2 | 0.8333333 | 0.8 | 0.050986324 | 0.52158004 | 0.31170848 | 0.26375794 | 0.7124374 | -0.65278846 | 0.7560861 | 0.504453 | 0.67727685 | 0.5583033 | 0.0 | 0.3 | 0.35 | 0.4 | 0.48333332 | 1.0 | 0.7 | 0.65 | 0.6 | 0.51666665 | -1.0 | -0.4 | -0.3 | -0.2 | -0.033333335 | 0.0 | 0.50243044 | 0.46971762 | 0.5463558 | 0.5411183 | 1.0 | 0.49756953 | 0.5302824 | 0.45364422 | 0.45888168 | -1.0 | 0.004860932 | -0.06056475 | 0.09271158 | 0.08223665 | 0.8954751 | 0.9212509 | 1.0049577 | 1.1443224 | 0.8389887 | 0.18981116 | 0.33128083 | 0.3864739 | 0.5229091 | 0.50140655 | 0.44801307 | 1.0371821 | 1.0434138 | 1.1285717 | 1.5102065 | 0.24867894 | 0.5109302 | 0.49479926 | 0.51334673 | 0.5132416 | 0.7513211 | 0.48906985 | 0.50520074 | 0.48665327 | 0.4867584 | -0.5026421 | 0.021860328 | -0.010401504 | 0.026693448 | 0.026483184 | |||
| SZ002736 | -0.0008269599671121681 | 0.3333333333333333 | SZ002736 | 国信证券 | 2026-03-09 | -0.0058090957 | 0.0124481255 | -0.46666428 | 0.0024896124 | 0.19999899 | 0.0041494174 | 0.3333367 | -0.0041492907 | -0.33332655 | 1.005843 | 1.0083472 | 0.99582636 | 1.0024319 | 1.0362595 | 1.033715 | 1.038804 | 1.0585241 | 1.062341 | 1.0127226 | 1.024173 | 1.0287213 | 1.0356022 | 1.0629877 | 0.013591499 | 0.016148785 | 0.014043935 | 0.016477292 | 0.034601513 | -0.004134857 | -0.0035469169 | -0.00082984037 | -0.0012537249 | -0.0013591738 | 0.23138024 | 0.44221523 | 0.12220235 | 0.44867775 | 0.47060844 | -0.004452922 | -0.0082118865 | -0.02083787 | -0.01742317 | -0.022892052 | 1.0578891 | 1.0578891 | 1.0578891 | 1.07018 | 1.1577848 | 0.99292135 | 0.99292135 | 0.99292135 | 0.99292135 | 0.99292135 | 1.0240458 | 1.0357506 | 1.0389313 | 1.0489821 | 1.0909669 | 1.0010178 | 1.0073792 | 1.0185751 | 1.0248091 | 1.0333333 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.10895601 | 0.10895601 | 0.10895601 | 0.09162228 | 0.042936273 | 0.2 | 0.6 | 0.8 | 0.1 | 0.38333333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.1 | -0.05 | -0.8 | -0.56666666 | -0.0030742968 | -0.04094896 | -0.28614703 | 0.07766785 | 0.2319086 | -0.5887043 | 0.038272284 | 0.066120625 | 0.1180937 | 0.3921859 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.5 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.48333332 | -0.2 | -0.2 | -0.2 | -0.13333334 | 0.016666668 | 0.26829252 | 0.3707316 | 0.41689378 | 0.4101562 | 0.4571678 | 0.7317075 | 0.6292684 | 0.5831062 | 0.5898438 | 0.5428322 | -0.463415 | -0.25853685 | -0.16621247 | -0.17968759 | -0.08566439 | 1.1100445 | 1.0540446 | 0.9932879 | 1.142147 | 1.1819844 | 0.34612018 | 0.28799605 | 0.26214904 | 0.38835725 | 0.4784192 | 0.89957166 | 0.8478175 | 0.8212066 | 0.7831689 | 1.2504029 | 0.42549267 | 0.51035386 | 0.46554786 | 0.45158786 | 0.5117605 | 0.5745073 | 0.48964614 | 0.53445214 | 0.54841214 | 0.48823953 | -0.14901462 | 0.02070771 | -0.0689043 | -0.0968243 | 0.023520919 | |||
| SZ000157 | -0.0017827036422529894 | 0.3333333333333333 | SZ000157 | 中联重科 | 2026-03-09 | -0.03608251 | 0.05257732 | -0.6862752 | 0.0030927835 | 0.05882353 | 0.013402028 | 0.25490132 | -0.025773264 | -0.49019736 | 1.0374331 | 1.0406418 | 0.98609626 | 1.0006024 | 1.0630975 | 1.0267345 | 0.93797237 | 0.9358327 | 0.8616687 | 1.0278112 | 1.0466323 | 1.029359 | 1.0014981 | 0.9504611 | 0.020109313 | 0.024088902 | 0.03489585 | 0.04932287 | 0.06364789 | -0.0014989182 | -0.005859261 | 0.0030743876 | 0.0045312955 | 0.0033065486 | 0.013889973 | 0.54232925 | 0.2716675 | 0.65410846 | 0.823155 | -0.024813352 | -0.020265633 | -0.058565687 | -0.067201935 | -0.048004277 | 1.0684563 | 1.0866288 | 1.0866288 | 1.0866288 | 1.0866288 | 0.98609626 | 0.98609626 | 0.9197864 | 0.91551113 | 0.85852766 | 1.0423541 | 1.0667349 | 1.060539 | 1.0536944 | 1.0241761 | 1.0179733 | 1.0233225 | 1.0017117 | 0.94694984 | 0.89258593 | 0.2 | 0.1 | 0.175 | 0.45 | 0.725 | 0.16881634 | 0.13830063 | 0.48077464 | 0.49374723 | 0.62021756 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 1.0 | 1.0 | 0.05 | 0.26666668 | 0.016666668 | -0.8 | -0.7 | 0.6 | 0.5 | 0.8666667 | -0.8101874 | -0.16651429 | -0.3247921 | -0.30794662 | 0.39296314 | -0.83729005 | -0.4319848 | 0.13581999 | 0.092807405 | 0.18940617 | 0.6 | 0.5 | 0.55 | 0.46666667 | 0.51666665 | 0.4 | 0.5 | 0.45 | 0.5 | 0.46666667 | 0.2 | 0.0 | 0.1 | -0.033333335 | 0.05 | 0.24786253 | 0.42857158 | 0.5809998 | 0.57246035 | 0.587344 | 0.7521375 | 0.5714284 | 0.4190002 | 0.42753968 | 0.412656 | -0.5042749 | -0.14285682 | 0.16199957 | 0.14492066 | 0.17468798 | 0.76063424 | 0.8004763 | 0.86019474 | 0.88783807 | 0.7705211 | 0.24998218 | 0.20403527 | 0.30793706 | 0.2959777 | 0.3115748 | 1.0310036 | 1.1682627 | 1.6634753 | 1.8562462 | 1.7161233 | 0.58439547 | 0.5528385 | 0.5292767 | 0.4825508 | 0.51821977 | 0.41560453 | 0.4471615 | 0.47072327 | 0.5174492 | 0.48178023 | 0.16879094 | 0.10567702 | 0.058553472 | -0.03489839 | 0.036439512 | |||
| SZ000792 | -0.003710989205892513 | 0.3333333333333333 | SZ000792 | 盐湖股份 | 2026-03-09 | 0.062309623 | 0.07698696 | 0.80935293 | 0.01440045 | 0.1870505 | 0.00027688767 | 0.0035965529 | 0.04818606 | 0.625899 | 0.94134516 | 1.0135558 | 0.9410845 | 0.9778699 | 0.99451566 | 0.87746805 | 0.85453963 | 0.8623594 | 0.6647442 | 0.960109 | 0.9681162 | 0.91416925 | 0.9101491 | 0.82811195 | 0.025048576 | 0.031193359 | 0.061032027 | 0.05173036 | 0.10566246 | 0.014599097 | 0.001548063 | 0.008908292 | 0.0031554808 | 0.005541857 | 0.8492311 | 0.022576906 | 0.74566084 | 0.2883645 | 0.83901364 | 0.010692818 | 0.024917496 | 0.0012019993 | 0.04409642 | 0.008403251 | 1.0135558 | 1.0346755 | 1.0346755 | 1.0346755 | 1.0346755 | 0.9176326 | 0.89964336 | 0.8141318 | 0.8141318 | 0.6423476 | 0.9701649 | 0.9966599 | 0.969068 | 0.9473993 | 0.9184701 | 0.9424457 | 0.941823 | 0.85891306 | 0.8635483 | 0.7184134 | 1.0 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.8586808 | 0.7432059 | 0.8427729 | 0.8427729 | 0.91161615 | 1.0 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 0.4 | 0.1 | 0.25 | 0.5 | 0.15 | 0.6 | 0.2 | 0.4 | 0.26666668 | 0.73333335 | -0.025782593 | 0.40473393 | 0.60109085 | 0.43873236 | 0.35875505 | 0.053502522 | 0.5491597 | 0.49943727 | 0.41369462 | 0.5366718 | 0.6 | 0.6 | 0.55 | 0.56666666 | 0.55 | 0.4 | 0.4 | 0.45 | 0.43333334 | 0.43333334 | 0.2 | 0.2 | 0.1 | 0.13333334 | 0.11666667 | 0.5205842 | 0.707589 | 0.6579817 | 0.61167884 | 0.64641345 | 0.47941577 | 0.29241106 | 0.3420183 | 0.38832113 | 0.35358658 | 0.04116844 | 0.41517788 | 0.3159634 | 0.2233577 | 0.29282686 | 0.8196641 | 0.94012815 | 0.7616803 | 0.8434318 | 0.8618601 | 0.2728589 | 0.29190287 | 0.2957489 | 0.28821826 | 0.3225514 | 1.0776091 | 1.1037086 | 1.2508345 | 1.1690379 | 1.2442988 | 0.5381464 | 0.59138155 | 0.46508527 | 0.50352037 | 0.51565856 | 0.46185362 | 0.40861845 | 0.53491473 | 0.4964796 | 0.48434144 | 0.07629273 | 0.18276307 | -0.06982946 | 0.0070407735 | 0.03131712 | |||
| SZ300413 | -0.0042634834537009485 | 0.3333333333333333 | SZ300413 | 芒果超媒 | 2026-03-09 | -0.00044838453 | 0.021076282 | -0.021274365 | 0.0080717895 | 0.38297975 | 0.012556109 | 0.59574586 | 0.0040359343 | 0.19149175 | 1.0004486 | 1.008524 | 0.98743826 | 0.9970799 | 1.0565846 | 1.1776198 | 1.1426034 | 1.1816797 | 1.0862725 | 1.0063943 | 1.0523217 | 1.1250443 | 1.1368519 | 1.1239744 | 0.009256208 | 0.052006427 | 0.086476244 | 0.07283486 | 0.074146636 | -0.0009388404 | -0.015950419 | -0.012366237 | -0.0053986516 | 0.0007392802 | 0.025719192 | 0.86226666 | 0.71573055 | 0.42578834 | 0.03032041 | -0.0045165992 | 0.01945518 | -0.0075651184 | -0.05857142 | -0.14578319 | 1.0632267 | 1.1775581 | 1.3324456 | 1.3324456 | 1.3449233 | 0.9862052 | 0.9862052 | 0.9862052 | 0.9862052 | 0.9862052 | 1.0154275 | 1.1013448 | 1.2042629 | 1.1927936 | 1.1824917 | 0.9990358 | 1.0042628 | 1.0160365 | 1.0864247 | 1.0622177 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.17910272 | 0.07209071 | 0.039841566 | 0.039841566 | 0.038455714 | 0.2 | 0.1 | 0.35 | 0.56666666 | 0.43333334 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.5 | -0.33333334 | -0.51666665 | -0.19672377 | 0.4816066 | 0.7829874 | 0.71638095 | 0.8281756 | -0.41663384 | -0.6822824 | 0.46432123 | 0.48700503 | 0.5432865 | 0.4 | 0.3 | 0.4 | 0.36666667 | 0.46666667 | 0.6 | 0.7 | 0.6 | 0.6 | 0.5 | -0.2 | -0.4 | -0.2 | -0.23333333 | -0.033333335 | 0.21336767 | 0.104072295 | 0.3743292 | 0.3753482 | 0.46931407 | 0.7866323 | 0.8959277 | 0.6256708 | 0.6246518 | 0.5306859 | -0.57326466 | -0.7918554 | -0.2513416 | -0.24930358 | -0.06137184 | 1.0835924 | 1.2870026 | 1.8256092 | 1.7549077 | 1.7145238 | 0.3322045 | 0.39824268 | 1.0264299 | 0.8627966 | 0.9954909 | 0.9201239 | 0.9941709 | 1.2409449 | 1.3129734 | 1.9124736 | 0.23805648 | 0.42246667 | 0.48347402 | 0.4596968 | 0.49923545 | 0.7619435 | 0.5775333 | 0.516526 | 0.54030323 | 0.50076455 | -0.52388704 | -0.15506664 | -0.033051983 | -0.08060641 | -0.0015291194 | |||
| SZ001965 | -0.004627744187155129 | 0.3333333333333333 | SZ001965 | 招商公路 | 2026-03-09 | 0.00913707 | 0.021319794 | 0.42857212 | 0.00913707 | 0.42857212 | 0.003045655 | 0.14285575 | 0.003045655 | 0.14285575 | 0.99094564 | 1.0090543 | 0.98792756 | 1.0002282 | 0.9818731 | 0.966012 | 0.9433534 | 0.95845914 | 1.0203928 | 0.9770392 | 0.97552866 | 0.9754154 | 0.9682528 | 0.981143 | 0.019422786 | 0.013521309 | 0.010310871 | 0.01398527 | 0.018777149 | 0.008685807 | 0.0017486012 | 0.00027542366 | 0.0009932133 | -0.0006072518 | 0.49996233 | 0.15330473 | 0.024973525 | 0.39088145 | 0.3189908 | 0.005589147 | 0.016602619 | 0.02196809 | 0.017345652 | 0.03677094 | 1.0090543 | 1.0090543 | 1.0090543 | 1.0090543 | 1.0254197 | 0.9458751 | 0.9458751 | 0.9458751 | 0.9433534 | 0.9433534 | 0.9927492 | 0.9836858 | 0.9818731 | 0.9812688 | 0.9977341 | 0.96359515 | 0.96858 | 0.96858 | 0.95407856 | 0.9666163 | 1.0 | 1.0 | 1.0 | 1.0 | 0.85 | 0.856688 | 0.856688 | 0.856688 | 0.8621885 | 0.69025403 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | 0.4 | 0.7 | 0.85 | 0.33333334 | 0.6666667 | 0.6 | 0.3 | 0.15 | 0.6666667 | -0.65 | -0.10468467 | 0.12731978 | -0.07658942 | -0.25345454 | -0.0778886 | -0.48376095 | -0.39463112 | -0.112840824 | -0.0023825627 | 0.06147986 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.46666667 | 0.4 | 0.3 | 0.3 | 0.4 | 0.45 | 0.2 | 0.3 | 0.3 | 0.13333334 | 0.016666668 | 0.6132076 | 0.6573426 | 0.6623375 | 0.58208954 | 0.47775948 | 0.38679245 | 0.3426574 | 0.33766252 | 0.41791043 | 0.5222405 | 0.22641511 | 0.31468523 | 0.324675 | 0.16417915 | -0.044481017 | 0.8359353 | 0.6590858 | 0.57023066 | 0.6088555 | 0.61508965 | 0.1980225 | 0.24419686 | 0.2610459 | 0.2301174 | 0.22458725 | 0.67818725 | 1.035778 | 1.2791606 | 1.1713605 | 1.0989388 | 0.6272598 | 0.6939708 | 0.52725255 | 0.53091353 | 0.4967744 | 0.37274018 | 0.3060292 | 0.47274747 | 0.4690865 | 0.5032256 | 0.25451964 | 0.38794163 | 0.054505073 | 0.061827008 | -0.0064511923 | |||
| SZ000768 | -0.004708390550062487 | 0.0 | SZ000768 | 中航西飞 | 2026-03-09 | -0.017759612 | 0.03449455 | -0.5148527 | 0.0013660829 | 0.039602865 | 0.015368856 | 0.44554445 | -0.003756839 | -0.1089111 | 1.0180807 | 1.0194715 | 0.98435324 | 0.99655133 | 1.087283 | 1.0563182 | 0.9822769 | 0.9798547 | 0.8296326 | 1.011619 | 1.0415947 | 1.0358014 | 1.0365361 | 0.96791214 | 0.015234229 | 0.034100085 | 0.029829983 | 0.028831912 | 0.08955311 | 0.002398057 | -0.0079884 | 0.00041998507 | -0.00021727722 | 0.004341579 | 0.06194668 | 0.50306034 | 0.0069379276 | 0.0044013225 | 0.7168592 | -0.016415037 | -0.0056468947 | -0.03979125 | -0.033385623 | -0.09598871 | 1.0796442 | 1.0970172 | 1.0970172 | 1.1112854 | 1.1112854 | 0.9815582 | 0.9815582 | 0.9732261 | 0.97185045 | 0.818864 | 1.0191845 | 1.0732337 | 1.0607913 | 1.0599678 | 1.0486072 | 0.99972546 | 1.0066855 | 1.0128138 | 1.0128784 | 0.8557691 | 0.4 | 0.2 | 0.15 | 0.13333334 | 0.5 | 0.18801655 | 0.15972592 | 0.216283 | 0.20188309 | 0.61943483 | 0.2 | 0.4 | 0.7 | 0.13333334 | 0.56666666 | 0.4 | 0.7 | 0.05 | 0.033333335 | 0.033333335 | -0.2 | -0.3 | 0.65 | 0.1 | 0.53333336 | -0.024004536 | 0.32772934 | 0.47455662 | 0.48938695 | 0.78772306 | 0.15252855 | 0.29799202 | 0.5016487 | 0.58999443 | 0.5897754 | 0.4 | 0.6 | 0.6 | 0.53333336 | 0.56666666 | 0.6 | 0.4 | 0.4 | 0.46666667 | 0.43333334 | -0.2 | 0.2 | 0.2 | 0.06666667 | 0.13333334 | 0.2513799 | 0.37142858 | 0.52011734 | 0.51411754 | 0.5691939 | 0.7486201 | 0.62857145 | 0.47988266 | 0.48588246 | 0.43080607 | -0.4972402 | -0.25714287 | 0.040234685 | 0.028235106 | 0.13838784 | 1.1445057 | 1.2040277 | 1.1101031 | 1.2191064 | 1.131461 | 0.3975778 | 0.34920454 | 0.32112154 | 0.35853875 | 0.65486 | 1.1921164 | 1.4407899 | 1.2256552 | 1.1445488 | 1.5712852 | 0.2853806 | 0.4589854 | 0.501208 | 0.49834606 | 0.51836276 | 0.7146194 | 0.5410146 | 0.49879196 | 0.5016539 | 0.4816372 | -0.42923883 | -0.08202923 | 0.0024160726 | -0.00330785 | 0.03672556 | |||
| SH688223 | -0.005085239725648231 | 0.3333333333333333 | SH688223 | 晶科能源 | 2026-03-09 | 0.033333298 | 0.05972228 | 0.5581384 | 0.019444501 | 0.32558203 | 0.0069444827 | 0.116279595 | 0.020833278 | 0.34883597 | 0.96774197 | 1.0188173 | 0.9610215 | 0.99763876 | 0.98961043 | 1.0207793 | 0.85064936 | 0.8012987 | 0.7311688 | 0.9727273 | 0.9905195 | 1.02 | 0.9622944 | 0.86419916 | 0.02173144 | 0.02564766 | 0.07538994 | 0.11043964 | 0.12981583 | 0.008441556 | -0.0052341595 | -0.0031793774 | 0.007349292 | 0.006389798 | 0.37723157 | 0.38177705 | 0.062248018 | 0.34319636 | 0.73895633 | 0.010389594 | 0.033034213 | 0.010204061 | -0.06885912 | -0.0526982 | 1.0277653 | 1.0611262 | 1.2986162 | 1.2986162 | 1.2986162 | 0.9303458 | 0.9303458 | 0.8298239 | 0.73913044 | 0.7086314 | 0.98961043 | 1.0145454 | 1.0815585 | 1.0638961 | 0.99688315 | 0.9532468 | 0.9701299 | 0.9701299 | 0.8838962 | 0.73220783 | 1.0 | 0.7 | 0.45 | 0.6333333 | 0.81666666 | 0.7149923 | 0.53260416 | 0.36300954 | 0.46626666 | 0.4938578 | 0.2 | 0.1 | 0.3 | 0.53333336 | 0.76666665 | 0.4 | 0.7 | 0.05 | 0.13333334 | 0.16666667 | -0.2 | -0.6 | 0.25 | 0.4 | 0.6 | 0.6834603 | 0.57241863 | 0.755566 | 0.63762414 | 0.84278643 | 0.8863088 | 0.62415254 | 0.68944937 | 0.7282619 | 0.69749373 | 0.4 | 0.4 | 0.45 | 0.43333334 | 0.46666667 | 0.6 | 0.5 | 0.5 | 0.53333336 | 0.48333332 | -0.2 | -0.1 | -0.05 | -0.1 | -0.016666668 | 0.5555553 | 0.4354839 | 0.5972927 | 0.5862458 | 0.5849057 | 0.44444475 | 0.56451607 | 0.40270725 | 0.41375422 | 0.41509432 | 0.11111053 | -0.12903218 | 0.19458547 | 0.17249157 | 0.16981137 | 0.93636644 | 0.98881644 | 1.4288205 | 1.371487 | 0.91625524 | 0.16754702 | 0.13384746 | 0.67729044 | 0.67150897 | 0.6916231 | 0.704316 | 0.760788 | 1.599829 | 1.6865698 | 2.1983023 | 0.4000111 | 0.45290443 | 0.49060285 | 0.5122571 | 0.5238987 | 0.59998894 | 0.54709554 | 0.50939715 | 0.4877429 | 0.47610128 | -0.19997784 | -0.09419112 | -0.01879429 | 0.024514196 | 0.047797423 | |||
| SH601058 | -0.0053040063662086155 | 0.3333333333333333 | SH601058 | 赛轮轮胎 | 2026-03-09 | -0.034106422 | 0.047748994 | -0.71428573 | 0.0006820935 | 0.014284981 | 0.012960476 | 0.2714293 | -0.02182804 | -0.4571414 | 1.0353107 | 1.036017 | 0.98658186 | 1.0004374 | 1.0832912 | 1.0889788 | 1.1193124 | 1.1129929 | 1.1807381 | 1.0303336 | 1.0709302 | 1.1042594 | 1.1156723 | 1.1460882 | 0.02035373 | 0.046377204 | 0.05100107 | 0.046031117 | 0.05669673 | -0.004385748 | -0.014057664 | -0.007098002 | -0.0037885595 | -0.0026005884 | 0.11607514 | 0.84222597 | 0.6779251 | 0.52498496 | 0.6416926 | -0.021562159 | -0.0076707187 | -0.0368283 | -0.06073825 | -0.069370836 | 1.0854332 | 1.1355709 | 1.1955516 | 1.1955516 | 1.2746217 | 0.98658186 | 0.98658186 | 0.98658186 | 0.98658186 | 0.98658186 | 1.0441607 | 1.1149141 | 1.1487865 | 1.1543478 | 1.1885238 | 1.0163802 | 1.0340242 | 1.0496207 | 1.0878413 | 1.1085439 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.13574035 | 0.090061165 | 0.06421083 | 0.06421083 | 0.046584245 | 0.2 | 0.2 | 0.2 | 0.46666667 | 0.11666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.8 | -0.53333336 | -0.8833333 | -0.69356203 | -0.571205 | -0.41950908 | -0.13797101 | -0.17301604 | -0.69461817 | -0.6752797 | -0.47105032 | -0.21933801 | -0.08447814 | 0.4 | 0.4 | 0.3 | 0.3 | 0.35 | 0.6 | 0.6 | 0.7 | 0.6666667 | 0.6333333 | -0.2 | -0.2 | -0.4 | -0.36666667 | -0.28333333 | 0.21322879 | 0.3029115 | 0.35503682 | 0.40648532 | 0.42090705 | 0.78677124 | 0.69708854 | 0.6449632 | 0.5935147 | 0.5790929 | -0.5735424 | -0.39417705 | -0.28992635 | -0.18702936 | -0.1581859 | 0.570331 | 0.46925446 | 0.4437426 | 0.4945444 | 0.5053757 | 0.3012084 | 0.23690057 | 0.19053419 | 0.19825691 | 0.18886936 | 1.010765 | 1.2046041 | 1.1727103 | 1.1443232 | 1.0537536 | 0.6727267 | 0.6021944 | 0.5627199 | 0.5293653 | 0.52930546 | 0.3272733 | 0.3978056 | 0.43728015 | 0.4706347 | 0.4706945 | 0.3454534 | 0.20438881 | 0.12543972 | 0.0587306 | 0.058610965 | |||
| SH603288 | -0.0053108330581923295 | 0.6666666666666666 | SH603288 | 海天味业 | 2026-03-09 | 0.014410048 | 0.025829222 | 0.5578971 | 0.0054377206 | 0.21052592 | 0.0059814537 | 0.231577 | 0.014953781 | 0.57894814 | 0.98579466 | 1.0053605 | 0.97989815 | 0.99879587 | 0.9555094 | 0.9552348 | 0.9386653 | 0.983583 | 0.968173 | 0.97491074 | 0.9685606 | 0.971281 | 0.9665934 | 0.9790526 | 0.020372417 | 0.015514109 | 0.018165136 | 0.018932665 | 0.022099864 | 0.010774775 | 0.002918145 | 4.7883063e-05 | 0.0004777891 | -0.00036617706 | 0.6993125 | 0.32431832 | 0.00024319498 | 0.049357217 | 0.08373421 | 0.0035397075 | 0.018307751 | 0.028264116 | 0.026478644 | 0.03174963 | 1.0053605 | 1.0053605 | 1.0152485 | 1.0152485 | 1.0285221 | 0.9474612 | 0.9447884 | 0.93812495 | 0.92615116 | 0.92615116 | 0.993775 | 0.9740075 | 0.9925971 | 0.9808489 | 1.0009215 | 0.9617833 | 0.9595862 | 0.95545447 | 0.95270205 | 0.96153915 | 1.0 | 1.0 | 0.95 | 0.96666664 | 0.8 | 0.90741724 | 0.91150254 | 0.80228406 | 0.82885504 | 0.7213847 | 1.0 | 1.0 | 0.2 | 0.46666667 | 0.45 | 0.4 | 0.5 | 0.05 | 0.3 | 0.65 | 0.6 | 0.5 | 0.15 | 0.16666667 | -0.2 | 0.79134065 | 0.7702116 | 0.69135535 | 0.22601579 | -0.012355492 | 0.82456774 | 0.76186645 | 0.7529866 | 0.63543135 | 0.5762128 | 0.8 | 0.6 | 0.55 | 0.43333334 | 0.43333334 | 0.2 | 0.4 | 0.45 | 0.56666666 | 0.55 | 0.6 | 0.2 | 0.1 | -0.13333334 | -0.11666667 | 0.79852587 | 0.7051753 | 0.62901163 | 0.52281606 | 0.52929616 | 0.20147415 | 0.29482472 | 0.37098834 | 0.47718394 | 0.4707038 | 0.5970517 | 0.41035056 | 0.2580233 | 0.04563212 | 0.058592353 | 0.7738194 | 0.6547338 | 0.7291445 | 0.76254326 | 0.61436343 | 0.21523003 | 0.20096043 | 0.42437264 | 0.39241344 | 0.3355912 | 0.67111605 | 0.8843004 | 1.90212 | 1.702327 | 1.9847734 | 0.6862524 | 0.65476775 | 0.49825394 | 0.5154832 | 0.5237621 | 0.3137476 | 0.34523225 | 0.50174606 | 0.4845168 | 0.47623786 | 0.3725048 | 0.3095355 | -0.0034921078 | 0.030966405 | 0.047524255 | |||
| SZ000807 | -0.005823223026037442 | 0.3333333333333333 | SZ000807 | 云铝股份 | 2026-03-09 | -0.033927534 | 0.05779182 | -0.58706456 | 0.01811389 | 0.31343347 | 0.0057503986 | 0.09950194 | -0.046291023 | -0.8009961 | 1.035119 | 1.053869 | 0.99404764 | 1.0146127 | 0.97767395 | 0.89880717 | 1.001209 | 0.9660676 | 0.7868945 | 1.0079875 | 0.9706054 | 0.9578343 | 0.9739556 | 0.936779 | 0.03264256 | 0.048529945 | 0.03886361 | 0.046782143 | 0.07521768 | 0.0048238807 | 0.013636976 | 0.0029248593 | -0.0009484042 | 0.002768806 | 0.054596487 | 0.72381556 | 0.1982402 | 0.03185139 | 0.41328058 | -0.017635234 | -0.031971734 | 0.014379512 | 0.03979626 | -0.018458776 | 1.0747175 | 1.0747175 | 1.0747175 | 1.1378002 | 1.1378002 | 0.9529724 | 0.9000004 | 0.89196193 | 0.89196193 | 0.77381444 | 1.0263239 | 1.0038124 | 0.98202634 | 0.99977434 | 0.99268967 | 0.9927622 | 0.92733943 | 0.9295237 | 0.93643916 | 0.8735311 | 0.6 | 0.8 | 0.9 | 0.8333333 | 0.8666667 | 0.3862791 | 0.5723516 | 0.59116155 | 0.4394681 | 0.6214133 | 0.6 | 0.8 | 0.9 | 0.3 | 0.65 | 0.2 | 0.1 | 0.5 | 0.6666667 | 0.15 | 0.4 | 0.7 | 0.4 | -0.36666667 | 0.5 | -0.14555892 | 0.76887006 | 0.61284906 | 0.67375875 | 0.7020589 | 0.16623399 | 0.52479327 | 0.19770256 | 0.31063342 | 0.32625002 | 0.6 | 0.7 | 0.55 | 0.53333336 | 0.53333336 | 0.4 | 0.3 | 0.4 | 0.43333334 | 0.43333334 | 0.2 | 0.4 | 0.15 | 0.1 | 0.1 | 0.57091635 | 0.69589615 | 0.49860457 | 0.52287793 | 0.57962894 | 0.42908368 | 0.30410385 | 0.5013954 | 0.4771221 | 0.42037106 | 0.14183266 | 0.39179227 | -0.002790865 | 0.045755833 | 0.15925787 | 1.1365534 | 0.9098047 | 0.79038566 | 0.85078156 | 0.7464236 | 0.24102291 | 0.35900092 | 0.34850052 | 0.35050783 | 0.3150857 | 0.7951076 | 0.9827916 | 1.0965745 | 1.2915479 | 1.2652977 | 0.36966515 | 0.57312065 | 0.44802022 | 0.5089184 | 0.51510644 | 0.63033485 | 0.42687932 | 0.5519798 | 0.4910816 | 0.48489356 | -0.26066968 | 0.14624134 | -0.10395956 | 0.01783683 | 0.030212894 | |||
| SZ002049 | -0.006559956722167704 | 0.3333333333333333 | SZ002049 | 紫光国微 | 2026-03-09 | -0.0021627347 | 0.03176536 | -0.068084694 | 0.0050013596 | 0.15744698 | 0.024601264 | 0.7744683 | 0.017437171 | 0.54893667 | 1.0021675 | 1.0071796 | 0.97534543 | 0.9870803 | 1.0830388 | 1.0496984 | 1.139375 | 1.1655172 | 1.0303448 | 1.0119138 | 1.0442607 | 1.0525776 | 1.0865338 | 1.0736396 | 0.0076118605 | 0.034988787 | 0.028578138 | 0.055759687 | 0.053415902 | -0.0026249967 | -0.009591566 | -0.002896067 | -0.0053339107 | 0.00038362716 | 0.29731438 | 0.6888628 | 0.35943255 | 0.70917356 | 0.01823653 | -0.006663796 | -0.0010987378 | -0.025064964 | -0.009192072 | -0.08441959 | 1.0860107 | 1.0906125 | 1.1358666 | 1.2071178 | 1.2461174 | 0.97534543 | 0.97534543 | 0.97534543 | 0.97534543 | 0.97534543 | 1.0178189 | 1.0803146 | 1.0798534 | 1.1423793 | 1.1397845 | 1.007138 | 1.0135947 | 1.0180646 | 1.0452328 | 1.0338362 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.04 | 0.22278525 | 0.21389087 | 0.15359078 | 0.10637414 | 0.09105296 | 0.2 | 0.3 | 0.05 | 0.26666668 | 0.31666666 | 1.0 | 1.0 | 1.0 | 1.0 | 0.31666666 | -0.8 | -0.7 | -0.95 | -0.73333335 | 0.0 | -0.07248511 | 0.2370735 | 0.36582825 | 0.8566673 | 0.77796084 | -0.54840064 | -0.2012672 | -0.15492912 | 0.27194497 | 0.17274223 | 0.4 | 0.5 | 0.4 | 0.4 | 0.38333333 | 0.6 | 0.5 | 0.6 | 0.6 | 0.43333334 | -0.2 | 0.0 | -0.2 | -0.2 | -0.05 | 0.0908896 | 0.33528545 | 0.3025584 | 0.37694672 | 0.42596772 | 0.90911037 | 0.6647146 | 0.6974416 | 0.62305325 | 0.5740323 | -0.8182208 | -0.32942912 | -0.3948832 | -0.24610654 | -0.14806458 | 0.98295295 | 1.0158933 | 1.0444685 | 1.5188025 | 1.3686537 | 0.36259177 | 0.2649063 | 0.31335244 | 0.7797831 | 0.92340493 | 1.541971 | 1.5971897 | 1.3214732 | 1.1311553 | 1.2455672 | 0.43737563 | 0.5408483 | 0.42828625 | 0.33768266 | 0.5221318 | 0.56262434 | 0.4591517 | 0.57171375 | 0.66231734 | 0.47786817 | -0.1252487 | 0.081696615 | -0.14342749 | -0.32463467 | 0.044263653 | |||
| SZ300033 | -0.008364947813071177 | 0.3333333333333333 | SZ300033 | 同花顺 | 2026-03-09 | 0.008918062 | 0.037583176 | 0.23728867 | 0.0064655514 | 0.17203313 | 0.022199562 | 0.5906782 | 0.024652073 | 0.65593374 | 0.99116075 | 1.0064085 | 0.96915746 | 0.9864889 | 1.0225102 | 1.0652239 | 1.1010859 | 1.1869836 | 0.99570835 | 0.99486214 | 1.0187311 | 1.058779 | 1.0815359 | 1.0723816 | 0.012619163 | 0.028112119 | 0.047810737 | 0.051729407 | 0.07374899 | 0.004539233 | -0.0072196634 | -0.00745226 | -0.0054085236 | 0.000788394 | 0.3234774 | 0.60458606 | 0.850341 | 0.84719646 | 0.034855742 | -0.003940632 | 0.013757321 | 0.012017494 | -0.0031122947 | -0.095639296 | 1.0449243 | 1.0754182 | 1.1459419 | 1.1868865 | 1.3732389 | 0.96915746 | 0.96915746 | 0.96915746 | 0.96915746 | 0.9655282 | 1.0027658 | 1.0432813 | 1.1058754 | 1.1293143 | 1.1299257 | 0.98447084 | 0.9912766 | 1.011063 | 1.0357429 | 0.99991816 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.21666667 | 0.40707213 | 0.2902534 | 0.17446423 | 0.14165571 | 0.08454975 | 0.2 | 0.1 | 0.15 | 0.033333335 | 0.46666667 | 1.0 | 1.0 | 1.0 | 1.0 | 0.16666667 | -0.8 | -0.9 | -0.85 | -0.96666664 | 0.3 | 0.5419643 | -0.12962803 | 0.17661513 | 0.5241872 | 0.8070552 | 0.31788707 | -0.08757211 | 0.092506275 | 0.34295824 | 0.65788424 | 0.4 | 0.4 | 0.35 | 0.33333334 | 0.43333334 | 0.6 | 0.6 | 0.65 | 0.6666667 | 0.56666666 | -0.2 | -0.2 | -0.3 | -0.33333334 | -0.13333334 | 0.3672198 | 0.32378206 | 0.36863852 | 0.34039432 | 0.5016339 | 0.6327802 | 0.6762179 | 0.6313615 | 0.6596057 | 0.49836612 | -0.26556036 | -0.35243586 | -0.262723 | -0.31921133 | 0.0032677543 | 0.8945765 | 0.8575492 | 0.879038 | 1.006075 | 1.0971365 | 0.19097 | 0.15740547 | 0.21717346 | 0.2888436 | 0.63883966 | 0.7921893 | 0.62131304 | 0.6287775 | 0.62442845 | 2.034222 | 0.5410729 | 0.57737625 | 0.47802222 | 0.46903983 | 0.5155116 | 0.45892712 | 0.42262375 | 0.5219778 | 0.53096014 | 0.48448846 | 0.08214577 | 0.15475251 | -0.043955587 | -0.06192033 | 0.031023085 | |||
| SH601456 | -0.008591951576113128 | 0.3333333333333333 | SH601456 | 国联民生 | 2026-03-09 | 0.0074866354 | 0.009625642 | 0.77778035 | 0.0021390065 | 0.22221962 | 0.0 | 0.0 | 0.005347629 | 0.55556077 | 0.99256897 | 1.0021231 | 0.99256897 | 0.99803877 | 1.0306748 | 1.0337423 | 1.0306748 | 1.0224949 | 1.1124744 | 1.0077709 | 1.0232106 | 1.0306748 | 1.0355146 | 1.0650136 | 0.009076622 | 0.017775927 | 0.014739159 | 0.014537177 | 0.03991852 | -0.0036809775 | -0.0052240174 | -0.0017482338 | -0.0011892335 | -0.002070304 | 0.41116658 | 0.79169184 | 0.49240413 | 0.5186517 | 0.82038784 | -0.0004089718 | 0.00029748015 | -0.014066578 | -0.018270727 | -0.0039396295 | 1.0394833 | 1.0471888 | 1.0612972 | 1.0689757 | 1.187249 | 0.99256897 | 0.99256897 | 0.99256897 | 0.99256897 | 0.98455447 | 1.0126789 | 1.0396727 | 1.0429447 | 1.0441717 | 1.106544 | 1.0016359 | 1.003681 | 1.0200409 | 1.0306748 | 1.0345603 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.15839511 | 0.13604982 | 0.108121574 | 0.09725586 | 0.076200925 | 0.2 | 0.2 | 0.05 | 0.2 | 0.11666667 | 1.0 | 1.0 | 1.0 | 1.0 | 0.35 | -0.8 | -0.8 | -0.95 | -0.8 | -0.23333333 | 0.63267297 | 0.1614672 | 0.066688776 | 0.41406414 | 0.16605528 | 0.17674428 | 0.38150865 | 0.26754984 | 0.50459194 | 0.26327372 | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | 0.6 | 0.5 | 0.45 | 0.43333334 | 0.53333336 | -0.2 | 0.0 | 0.05 | 0.06666667 | -0.13333334 | 0.1739131 | 0.29113942 | 0.3706896 | 0.44859818 | 0.40213522 | 0.8260869 | 0.7088606 | 0.62931037 | 0.55140185 | 0.59786475 | -0.65217376 | -0.41772115 | -0.25862077 | -0.10280366 | -0.19572955 | 1.2703862 | 1.2803924 | 1.3334563 | 1.560353 | 1.7482822 | 0.29331243 | 0.30347466 | 0.40814286 | 0.5240913 | 1.0422554 | 0.8509303 | 0.8287973 | 0.93105954 | 1.20728 | 1.833152 | 0.22791685 | 0.47474828 | 0.44248933 | 0.48162025 | 0.4982459 | 0.77208316 | 0.5252517 | 0.5575107 | 0.51837975 | 0.5017541 | -0.5441663 | -0.050503403 | -0.11502136 | -0.03675949 | -0.0035081955 | |||
| SH600010 | -0.008805156118871803 | 0.3333333333333333 | SH600010 | 包钢股份 | 2026-03-09 | 0.013333306 | 0.030000074 | 0.44444242 | 0.003333402 | 0.11111313 | 0.013333366 | 0.44444445 | 0.02333327 | 0.77777374 | 0.98684216 | 1.0032896 | 0.9736842 | 0.98819387 | 1.0920125 | 0.8617855 | 0.825372 | 0.82223964 | 0.8026625 | 1.0064213 | 1.0008223 | 0.9139781 | 0.88493866 | 0.8443292 | 0.012149183 | 0.058695275 | 0.10173141 | 0.09417383 | 0.08059006 | 0.0010180015 | 0.008326805 | 0.015530407 | 0.008794249 | 0.003413406 | 0.017552648 | 0.1844854 | 0.8156871 | 0.6758321 | 0.547158 | -0.0084573245 | -0.038292892 | -0.061516974 | -0.012455294 | 0.05497535 | 1.088473 | 1.1216153 | 1.1216153 | 1.1216153 | 1.1216153 | 0.9703923 | 0.8615529 | 0.76946104 | 0.74009 | 0.74009 | 1.0170712 | 1.0288175 | 1.0083008 | 0.9918559 | 0.8788567 | 0.99796396 | 0.9767424 | 0.80830073 | 0.8044636 | 0.7826938 | 0.4 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.25074136 | 0.5323611 | 0.6546534 | 0.68123925 | 0.68123925 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.4 | 0.1 | 0.05 | 0.033333335 | 0.51666665 | -0.2 | 0.4 | 0.7 | 0.8 | 0.4 | -0.28038323 | 0.62643784 | 0.7959569 | 0.6129262 | 0.7223438 | -0.40283528 | 0.65733767 | 0.61997056 | 0.42797342 | 0.40735942 | 0.4 | 0.7 | 0.65 | 0.6 | 0.5 | 0.6 | 0.3 | 0.35 | 0.36666667 | 0.41666666 | -0.2 | 0.4 | 0.3 | 0.23333333 | 0.083333336 | 0.19638228 | 0.6810256 | 0.6435006 | 0.6064728 | 0.5837766 | 0.8036177 | 0.31897438 | 0.3564994 | 0.39352724 | 0.41622344 | -0.60723543 | 0.36205128 | 0.28700122 | 0.21294555 | 0.16755314 | 1.5272937 | 1.9161687 | 1.416373 | 1.4059367 | 0.95986694 | 0.57917994 | 0.87662834 | 0.82242155 | 0.71469516 | 0.7102402 | 1.5730056 | 1.1682907 | 1.3646542 | 1.289324 | 1.7100093 | 0.0 | 0.51486856 | 0.44895378 | 0.50109243 | 0.51827276 | 1.0 | 0.48513147 | 0.55104625 | 0.4989076 | 0.48172727 | -1.0 | 0.029737065 | -0.102092445 | 0.002184809 | 0.036545485 | |||
| SH601995 | -0.009802716579257895 | 0.3333333333333333 | SH601995 | 中金公司 | 2026-03-09 | 0.00029336076 | 0.0073335706 | 0.040002447 | 0.0029334154 | 0.39999825 | 0.0041067945 | 0.5599993 | 0.0014667397 | 0.20000349 | 0.99970675 | 1.0029325 | 0.9956011 | 0.9991885 | 1.0156695 | 1.0173789 | 1.0125356 | 1.0233618 | 1.005413 | 1.0117093 | 1.0149572 | 1.0188414 | 1.0291395 | 0.0064654085 | 0.0083445925 | 0.008941985 | 0.009918663 | 0.016564371 | -0.002022776 | -0.002274018 | -0.0005179623 | -0.0007321846 | -0.0009261552 | 0.24470548 | 0.68075204 | 0.11743473 | 0.42231515 | 0.66431886 | -0.001367527 | -0.0014762885 | -0.010036596 | -0.008224702 | -0.006448774 | 1.0321144 | 1.0321144 | 1.035252 | 1.0392734 | 1.122763 | 0.9956011 | 0.9956011 | 0.9956011 | 0.9956011 | 0.9956011 | 1.0100285 | 1.0163532 | 1.0214814 | 1.0280912 | 1.0438746 | 0.99988604 | 1.0031909 | 1.0067236 | 1.0117948 | 1.0161253 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.04 | 0.12047291 | 0.12047291 | 0.110939965 | 0.10072446 | 0.034592632 | 0.2 | 0.6 | 0.35 | 0.2 | 0.016666668 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.4 | -0.65 | -0.8 | 0.0 | 0.18601489 | -0.017674474 | -0.22752564 | 0.025177088 | 0.5789367 | -0.26901096 | 0.028005376 | -0.12547672 | 0.14102721 | 0.39151564 | 0.4 | 0.3 | 0.4 | 0.46666667 | 0.36666667 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.45 | -0.2 | -0.4 | -0.2 | -0.06666667 | -0.083333336 | 0.27272812 | 0.3386249 | 0.44387764 | 0.42979464 | 0.41393787 | 0.72727185 | 0.6613751 | 0.55612236 | 0.5702054 | 0.58606213 | -0.45454377 | -0.3227502 | -0.112244725 | -0.14041074 | -0.17212425 | 1.3454744 | 1.1889062 | 1.1825925 | 1.2407624 | 1.5398484 | 0.70820117 | 0.51861227 | 0.40790233 | 0.3973906 | 0.86813384 | 1.2369841 | 1.2974116 | 1.0201068 | 0.93875617 | 1.166926 | 0.47793564 | 0.49428692 | 0.48118877 | 0.47027144 | 0.3826238 | 0.5220643 | 0.50571305 | 0.5188112 | 0.5297286 | 0.6173762 | -0.04412869 | -0.011426137 | -0.037622456 | -0.05945715 | -0.2347524 | ||||
| SH601298 | -0.010374744746704787 | 0.3333333333333333 | SH601298 | 青岛港 | 2026-03-09 | -0.024598936 | 0.031016026 | -0.79310405 | 0.003208576 | 0.10344898 | 0.003208513 | 0.103446946 | -0.024598999 | -0.79310614 | 1.0252193 | 1.0285088 | 0.9967106 | 1.0115062 | 1.0253475 | 0.99345875 | 1.0449715 | 0.91005725 | 0.9370401 | 1.0119379 | 1.0129191 | 1.0270237 | 1.0110657 | 0.96786594 | 0.013103004 | 0.010540467 | 0.023232423 | 0.041691463 | 0.05293196 | -0.0043336083 | -0.00017840043 | -0.0029773947 | 0.0018619759 | 0.0022863622 | 0.27346238 | 0.002625932 | 0.57484645 | 0.15458079 | 0.56905466 | -0.003270647 | -0.01211626 | 0.0012615273 | -0.03806435 | -0.035313603 | 1.0436878 | 1.0436878 | 1.0917194 | 1.0917194 | 1.0917194 | 0.9879016 | 0.9879016 | 0.9879016 | 0.9086476 | 0.9043158 | 1.0235486 | 1.022731 | 1.042355 | 1.0417007 | 1.0261651 | 1.0013083 | 1.0035977 | 1.0060507 | 0.9967294 | 0.9190515 | 0.2 | 0.1 | 0.1 | 0.26666668 | 0.6333333 | 0.21686994 | 0.21686994 | 0.11653444 | 0.49899757 | 0.5105781 | 0.2 | 0.6 | 0.2 | 0.46666667 | 0.73333335 | 0.4 | 0.7 | 0.85 | 0.033333335 | 0.31666666 | -0.2 | -0.1 | -0.65 | 0.43333334 | 0.41666666 | 0.47388193 | 0.4358847 | 0.6628973 | 0.27830333 | 0.42621687 | 0.5223269 | 0.45757034 | 0.15325955 | 0.3931594 | 0.34971097 | 0.4 | 0.6 | 0.4 | 0.56666666 | 0.48333332 | 0.6 | 0.3 | 0.5 | 0.36666667 | 0.46666667 | -0.2 | 0.3 | -0.1 | 0.2 | 0.016666668 | 0.32967016 | 0.53076905 | 0.39543712 | 0.62500006 | 0.5608215 | 0.6703298 | 0.46923092 | 0.6045629 | 0.37499994 | 0.43917853 | -0.34065968 | 0.061538152 | -0.20912576 | 0.25000015 | 0.12164296 | 1.2548586 | 1.0891919 | 1.3446326 | 1.6130346 | 1.3310626 | 0.3994181 | 0.36888054 | 0.6387751 | 0.90912265 | 0.7270751 | 0.77466995 | 0.99513906 | 1.0496486 | 1.6896294 | 1.9799192 | 0.44050655 | 0.49038312 | 0.41607726 | 0.5038816 | 0.48194864 | 0.5594934 | 0.5096169 | 0.58392274 | 0.4961184 | 0.5180513 | -0.11898688 | -0.019233778 | -0.16784549 | 0.0077631827 | -0.03610269 | |||
| SH601117 | -0.010445134733896582 | 0.3333333333333333 | SH601117 | 中国化学 | 2026-03-09 | -0.03571421 | 0.051470645 | -0.6938753 | 0.013655548 | 0.26530752 | 0.0021008872 | 0.040817194 | -0.047268867 | -0.9183656 | 1.0370369 | 1.0511982 | 0.99782133 | 1.0127964 | 1.0264901 | 0.9056291 | 0.9693708 | 0.843543 | 0.82119197 | 1.00149 | 0.99329466 | 0.9555463 | 0.95411146 | 0.8923703 | 0.008530883 | 0.025480457 | 0.043079942 | 0.03952801 | 0.070314534 | 0.002649005 | 0.005393333 | 0.006372305 | 0.0023497415 | 0.00362511 | 0.24105577 | 0.41068748 | 0.7657922 | 0.27386212 | 0.81068486 | -0.006788031 | -0.01756467 | -0.016083222 | 0.011817309 | 0.00068898126 | 1.0511982 | 1.0511982 | 1.0511982 | 1.0511982 | 1.0511982 | 0.9814389 | 0.91432637 | 0.8976945 | 0.84045446 | 0.7990026 | 1.0033113 | 1.0167217 | 0.9980132 | 0.9966887 | 0.96539736 | 0.9966887 | 0.9700331 | 0.9127483 | 0.9216887 | 0.82284766 | 0.8 | 0.7 | 0.85 | 0.9 | 0.95 | 0.26607373 | 0.62594026 | 0.6664689 | 0.7570592 | 0.7969899 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.1 | 0.033333335 | 0.083333336 | 0.6 | 0.9 | 0.9 | 0.96666664 | 0.9166667 | 0.065867744 | 0.31930357 | 0.60741526 | 0.46508098 | 0.8274716 | -0.062029034 | 0.5631205 | 0.22385022 | 0.5648133 | 0.4789032 | 0.4 | 0.7 | 0.6 | 0.56666666 | 0.51666665 | 0.4 | 0.2 | 0.35 | 0.33333334 | 0.41666666 | 0.0 | 0.5 | 0.25 | 0.23333333 | 0.1 | 0.29999965 | 0.75221264 | 0.5410201 | 0.642534 | 0.6099797 | 0.70000035 | 0.24778736 | 0.4589799 | 0.35746595 | 0.3900203 | -0.4000007 | 0.5044253 | 0.08204019 | 0.2850681 | 0.21995941 | 0.77752936 | 0.79210293 | 0.6651103 | 0.84544027 | 0.5754456 | 0.17234115 | 0.16626546 | 0.2179981 | 0.3942978 | 0.4229332 | 0.97479606 | 0.9287143 | 1.1702168 | 1.5297993 | 1.9308267 | 0.59170717 | 0.6321941 | 0.5177396 | 0.5392487 | 0.5354893 | 0.40829286 | 0.36780587 | 0.48226038 | 0.4607513 | 0.46451068 | 0.18341428 | 0.26438823 | 0.03547924 | 0.07849742 | 0.07097865 | |||
| SZ002311 | -0.010894664326923867 | 0.3333333333333333 | SZ002311 | 海大集团 | 2026-03-09 | -0.016696582 | 0.03447046 | -0.48437363 | 0.010772075 | 0.3125016 | 0.0070018037 | 0.20312476 | -0.020466853 | -0.5937505 | 1.01698 | 1.027935 | 0.99287933 | 1.00718 | 0.9897688 | 0.9727921 | 0.94046843 | 0.96767646 | 1.0001755 | 0.9916245 | 0.98905164 | 0.9817882 | 0.9684254 | 0.976671 | 0.017257048 | 0.014183246 | 0.018753845 | 0.025910638 | 0.023485694 | 0.004824707 | 0.0019158423 | 0.0018601657 | 0.0022265578 | -0.00018824397 | 0.19541095 | 0.16725524 | 0.3443425 | 0.5722864 | 0.019594545 | -0.0012739049 | 0.0023270706 | 0.00054019014 | -0.00071048003 | 0.028882233 | 1.027935 | 1.027935 | 1.027935 | 1.027935 | 1.0396167 | 0.9614609 | 0.9605474 | 0.9198477 | 0.89830524 | 0.89830524 | 1.0026631 | 1.0001454 | 0.9943027 | 0.99161947 | 0.9952505 | 0.98278254 | 0.9768344 | 0.97246104 | 0.9407694 | 0.96226496 | 0.8 | 0.8 | 0.9 | 0.93333334 | 0.85 | 0.57976043 | 0.5854572 | 0.741551 | 0.78450114 | 0.7196499 | 1.0 | 1.0 | 1.0 | 1.0 | 0.33333334 | 0.6 | 0.1 | 0.1 | 0.26666668 | 0.6333333 | 0.4 | 0.9 | 0.9 | 0.73333335 | -0.3 | 0.63141495 | 0.35480458 | 0.0987237 | -0.3660162 | -0.32553083 | 0.38296542 | 0.06833129 | 0.34390533 | 0.24451965 | 0.050144788 | 0.4 | 0.4 | 0.5 | 0.43333334 | 0.43333334 | 0.6 | 0.6 | 0.5 | 0.56666666 | 0.53333336 | -0.2 | -0.2 | 0.0 | -0.13333334 | -0.1 | 0.55537456 | 0.5834229 | 0.6030382 | 0.53914833 | 0.49988765 | 0.44462547 | 0.4165771 | 0.3969618 | 0.46085167 | 0.50011235 | 0.11074907 | 0.16684578 | 0.20607637 | 0.078296684 | -0.00022469186 | 0.8625387 | 0.7225554 | 0.7454924 | 0.8361059 | 0.7553271 | 0.12989196 | 0.18094148 | 0.25341126 | 0.2753046 | 0.25056282 | 1.0336318 | 1.0117453 | 1.1443797 | 1.0263432 | 1.0325058 | 0.6783053 | 0.65614516 | 0.51429737 | 0.5221699 | 0.5234189 | 0.32169464 | 0.34385484 | 0.48570266 | 0.47783014 | 0.4765811 | 0.3566107 | 0.31229034 | 0.028594684 | 0.044339735 | 0.046837818 | |||
| SH600845 | -0.011759690911498324 | 0.3333333333333333 | SH600845 | 宝信软件 | 2026-03-09 | 0.04890831 | 0.06244536 | 0.78321767 | 0.0069868634 | 0.111887634 | 0.0065501886 | 0.10489472 | 0.048471633 | 0.77622473 | 0.9533722 | 1.006661 | 0.9471274 | 0.9807591 | 0.99082845 | 0.9954142 | 0.9517 | 0.994573 | 0.8659268 | 0.954115 | 0.97571975 | 0.96851814 | 0.9728326 | 0.93036205 | 0.028113442 | 0.030644834 | 0.029040549 | 0.025403341 | 0.06659042 | 0.016196785 | -0.004563586 | 0.0013308731 | -0.00020181746 | 0.0027913381 | 0.8297927 | 0.20328687 | 0.07350751 | 0.0048914487 | 0.5359216 | 0.013491432 | 0.04481638 | 0.018838542 | 0.030093754 | -0.012706542 | 1.006661 | 1.021219 | 1.021219 | 1.021219 | 1.0857463 | 0.92131007 | 0.92131007 | 0.9159046 | 0.9159046 | 0.8163953 | 0.9693485 | 1.004651 | 1.0008303 | 0.9967438 | 0.99357444 | 0.93421435 | 0.94029796 | 0.94029796 | 0.9437929 | 0.853537 | 1.0 | 0.7 | 0.8 | 0.8666667 | 0.8833333 | 0.92195666 | 0.7876164 | 0.7985174 | 0.7985174 | 0.681656 | 1.0 | 0.4 | 0.7 | 0.8 | 0.46666667 | 0.4 | 0.7 | 0.25 | 0.5 | 0.16666667 | 0.6 | -0.3 | 0.45 | 0.3 | 0.3 | 0.5110606 | 0.6497895 | 0.76261616 | 0.73497355 | 0.85788393 | 0.3901641 | 0.4480649 | 0.56816775 | 0.60531247 | 0.64720273 | 0.8 | 0.6 | 0.55 | 0.5 | 0.51666665 | 0.2 | 0.3 | 0.4 | 0.46666667 | 0.45 | 0.6 | 0.3 | 0.15 | 0.033333335 | 0.06666667 | 0.53646946 | 0.51121736 | 0.56445533 | 0.505436 | 0.56928897 | 0.46353054 | 0.48878264 | 0.43554464 | 0.494564 | 0.430711 | 0.07293891 | 0.022434708 | 0.1289107 | 0.010871978 | 0.138578 | 0.63727397 | 0.7165338 | 0.62778544 | 0.66223675 | 0.6406645 | 0.2725625 | 0.21042712 | 0.22354965 | 0.20270638 | 0.5073203 | 1.0923018 | 1.0172663 | 1.0703299 | 1.0415299 | 1.7504084 | 0.5957222 | 0.6001797 | 0.53495836 | 0.49025786 | 0.527745 | 0.4042778 | 0.39982036 | 0.46504167 | 0.50974214 | 0.47225496 | 0.1914444 | 0.20035928 | 0.06991667 | -0.019484296 | 0.055490077 | |||
| SZ002001 | -0.01284026108377445 | 0.3333333333333333 | SZ002001 | 新 和 成 | 2026-03-09 | -0.013086104 | 0.058342412 | -0.2242983 | 0.024536543 | 0.420561 | 0.020719767 | 0.35514072 | -0.016902879 | -0.28971857 | 1.0132596 | 1.0381215 | 0.9790055 | 1.006266 | 0.89778703 | 0.8129814 | 0.76961356 | 0.6986205 | 0.6751391 | 0.9573463 | 0.9060202 | 0.8521672 | 0.82321256 | 0.7546672 | 0.04062086 | 0.06415785 | 0.075876735 | 0.074521735 | 0.08734402 | 0.021050582 | 0.020539114 | 0.01206638 | 0.00754443 | 0.004560053 | 0.6713825 | 0.9394533 | 0.8851253 | 0.79430753 | 0.83132964 | 0.00055251893 | 0.0015537377 | 0.033202197 | 0.067393206 | 0.11081121 | 1.0381215 | 1.0381215 | 1.0381215 | 1.0381215 | 1.0381215 | 0.9060741 | 0.8085629 | 0.71823084 | 0.6964081 | 0.6577307 | 1.0005525 | 0.94894785 | 0.9214891 | 0.8756869 | 0.82469493 | 0.9262952 | 0.8524287 | 0.80502564 | 0.7646398 | 0.6816015 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.7113044 | 0.8339356 | 0.8808296 | 0.88844013 | 0.8997833 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.1 | 0.1 | 0.033333335 | 0.15 | 0.4 | 0.9 | 0.9 | 0.96666664 | 0.85 | 0.22341959 | 0.657787 | 0.7154285 | 0.6825655 | 0.8620221 | 0.9679958 | 0.75573856 | 0.45539644 | 0.507765 | 0.44350106 | 0.6 | 0.8 | 0.75 | 0.73333335 | 0.6166667 | 0.4 | 0.2 | 0.25 | 0.26666668 | 0.35 | 0.2 | 0.6 | 0.5 | 0.46666667 | 0.26666668 | 0.8641795 | 0.91534054 | 0.7779915 | 0.78724706 | 0.7355648 | 0.13582054 | 0.084659465 | 0.22200854 | 0.21275295 | 0.2644352 | 0.7283589 | 0.8306811 | 0.5559829 | 0.5744941 | 0.4711296 | 1.0757515 | 0.92645967 | 0.759365 | 0.69430125 | 0.4763422 | 0.33319753 | 0.3168633 | 0.31045076 | 0.27849954 | 0.29954153 | 1.1028159 | 1.1237965 | 1.1860381 | 1.281825 | 1.7849505 | 0.46476272 | 0.59191984 | 0.5624491 | 0.5509731 | 0.5488292 | 0.5352373 | 0.40808013 | 0.43755093 | 0.44902688 | 0.45117077 | -0.07047457 | 0.18383974 | 0.12489814 | 0.101946235 | 0.09765845 | |||
| SH600196 | -0.014003458299119968 | 0.3333333333333333 | SH600196 | 复星医药 | 2026-03-09 | 0.00077821367 | 0.014785989 | 0.05263183 | 0.0046692817 | 0.31579095 | 0.009338494 | 0.6315772 | 0.005447426 | 0.36841807 | 0.9992224 | 1.0046656 | 0.9898912 | 0.9987181 | 1.0163469 | 1.0330613 | 1.0369447 | 1.0727087 | 1.0517174 | 0.99043846 | 1.008987 | 1.0237057 | 1.0372053 | 1.050631 | 0.014103654 | 0.022099184 | 0.022923717 | 0.028284641 | 0.028468443 | 0.0052110986 | -0.00535676 | -0.0025529112 | -0.0026406094 | -0.0009766824 | 0.34129924 | 0.5385963 | 0.4340796 | 0.6754741 | 0.35898736 | -0.00086066395 | 0.015118504 | 0.00054688967 | 0.0010834674 | -0.021818936 | 1.0206062 | 1.0532621 | 1.0668882 | 1.106163 | 1.1322042 | 0.96889716 | 0.96889716 | 0.96889716 | 0.96889716 | 0.96889716 | 1.0014799 | 1.0297815 | 1.0384246 | 1.0606544 | 1.0720999 | 0.9792396 | 0.9893469 | 1.0059196 | 1.0197686 | 1.0305686 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.6014968 | 0.36866978 | 0.31740472 | 0.22658806 | 0.19045608 | 0.2 | 0.2 | 0.4 | 0.23333333 | 0.1 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.45 | -0.6666667 | -0.85 | -0.054768942 | 0.08524547 | -0.21984518 | 0.384717 | 0.42297557 | 0.41532636 | 0.029765133 | 0.09204144 | 0.29434988 | 0.35440534 | 0.4 | 0.3 | 0.45 | 0.43333334 | 0.46666667 | 0.6 | 0.7 | 0.55 | 0.56666666 | 0.53333336 | -0.2 | -0.4 | -0.1 | -0.13333334 | -0.06666667 | 0.40534797 | 0.34320566 | 0.40208614 | 0.38243532 | 0.4571242 | 0.594652 | 0.65679437 | 0.59791386 | 0.6175647 | 0.54287577 | -0.18930405 | -0.31358868 | -0.19582772 | -0.23512937 | -0.08575159 | 1.1494014 | 1.2364591 | 1.1267474 | 1.3372077 | 1.3310508 | 0.23861402 | 0.39530662 | 0.32046455 | 0.5118427 | 0.5793939 | 0.6197236 | 0.98777056 | 0.9466037 | 1.079067 | 1.3008857 | 0.25226656 | 0.52706474 | 0.45419782 | 0.4849544 | 0.5091 | 0.7477334 | 0.4729353 | 0.5458022 | 0.5150456 | 0.49089998 | -0.49546686 | 0.054129425 | -0.09160434 | -0.030091217 | 0.01820006 | |||
| SH601059 | -0.014592136541803776 | 0.3333333333333333 | SH601059 | 信达证券 | 2026-03-09 | 0.0005759925 | 0.009216605 | 0.062495083 | 0.0028802042 | 0.31250164 | 0.0057604085 | 0.6250033 | 0.0034561967 | 0.37499672 | 0.99942434 | 1.0028785 | 0.99366724 | 0.9984864 | 1.0142126 | 1.0233088 | 1.0125071 | 1.0221717 | 1.002274 | 1.010688 | 1.0167993 | 1.0169414 | 1.0214667 | 0.006162475 | 0.0102148205 | 0.010167172 | 0.008868276 | 0.0101752775 | -0.0010801654 | -0.0029286593 | -0.0011254686 | -0.00040649134 | -0.00043978964 | 0.07680866 | 0.7535077 | 0.42887864 | 0.16282679 | 0.39696884 | -0.00011371517 | 0.0024910609 | -0.006107384 | -0.011047344 | -0.010691922 | 1.0211629 | 1.0290452 | 1.0341761 | 1.0341761 | 1.1099061 | 0.99366724 | 0.99366724 | 0.99366724 | 0.99366724 | 0.99366724 | 1.0071632 | 1.019784 | 1.0250142 | 1.0235361 | 1.0267198 | 0.9981808 | 0.9997726 | 1.009892 | 1.012166 | 1.0146674 | 0.6 | 0.3 | 0.15 | 0.1 | 0.06 | 0.2303183 | 0.17900285 | 0.15632993 | 0.15632993 | 0.054480534 | 0.2 | 0.2 | 0.35 | 0.56666666 | 0.016666668 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.8 | -0.65 | -0.43333334 | 0.0 | -0.09957313 | -0.30361882 | -0.088004164 | -0.18210484 | 0.4598199 | -0.6509028 | -0.6352222 | -0.4959753 | -0.42033178 | 0.1649398 | 0.4 | 0.4 | 0.5 | 0.4 | 0.31666666 | 0.6 | 0.6 | 0.45 | 0.5 | 0.43333334 | -0.2 | -0.2 | 0.05 | -0.1 | -0.11666667 | 0.30158794 | 0.30476195 | 0.43888873 | 0.41772136 | 0.39618126 | 0.69841206 | 0.69523805 | 0.5611113 | 0.58227867 | 0.6038188 | -0.39682412 | -0.39047608 | -0.122222565 | -0.1645573 | -0.2076375 | 1.5351304 | 1.3934942 | 1.5963774 | 1.7184391 | 2.2092257 | 0.7762236 | 0.5930023 | 0.6412707 | 0.6452032 | 1.2137879 | 1.218837 | 1.200998 | 1.0517892 | 1.1683679 | 1.5620046 | 0.40081254 | 0.48310405 | 0.46448916 | 0.47692043 | 0.39578086 | 0.59918743 | 0.51689595 | 0.53551084 | 0.5230796 | 0.60421914 | -0.19837491 | -0.033791926 | -0.071021646 | -0.04615916 | -0.20843829 | ||||
| SZ000568 | -0.014605408066349843 | 0.0 | SZ000568 | 泸州老窖 | 2026-03-09 | 0.0058429665 | 0.017049745 | 0.34270114 | 0.007662784 | 0.44943687 | 0.0035439937 | 0.20786199 | 0.0017241767 | 0.10112625 | 0.994191 | 1.0076183 | 0.9906676 | 1.0006275 | 1.0300925 | 1.1070361 | 1.1513188 | 1.0763628 | 1.2498554 | 1.0019237 | 1.0295687 | 1.0900532 | 1.0882585 | 1.1102597 | 0.015041766 | 0.033056576 | 0.07038033 | 0.061611034 | 0.053586848 | -0.0025138005 | -0.009960914 | -0.011502965 | -0.0028856446 | -0.0018802092 | 0.069823876 | 0.83232725 | 0.93494284 | 0.1700084 | 0.37548774 | 0.0031039163 | 0.0152553925 | 0.019225013 | -0.04641669 | -0.05479353 | 1.0513273 | 1.1191306 | 1.2180736 | 1.2180736 | 1.2507033 | 0.9808594 | 0.9808594 | 0.9808594 | 0.9808594 | 0.9808594 | 1.0121325 | 1.0598996 | 1.1623647 | 1.1563858 | 1.1553683 | 0.98916316 | 0.9979431 | 1.0208164 | 1.0478436 | 1.0627817 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.2716215 | 0.13842793 | 0.0806891 | 0.0806891 | 0.070932135 | 0.2 | 0.1 | 0.2 | 0.46666667 | 0.016666668 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.65 | -0.43333334 | -0.93333334 | 0.12257738 | 0.10489796 | 0.6308054 | 0.6257045 | 0.19179033 | -0.1824542 | -0.4711785 | -0.13178822 | 0.5046238 | 0.24170828 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.36666667 | 0.6 | 0.7 | 0.65 | 0.6333333 | 0.6333333 | -0.2 | -0.4 | -0.3 | -0.26666668 | -0.26666668 | 0.2984713 | 0.16468503 | 0.26262245 | 0.42727506 | 0.3573501 | 0.7015287 | 0.835315 | 0.7373775 | 0.57272494 | 0.6426499 | -0.4030574 | -0.67063 | -0.4747551 | -0.14544988 | -0.28529975 | 1.4794197 | 1.4812462 | 1.84647 | 2.0542216 | 1.6985923 | 0.61400986 | 0.47095582 | 0.7894126 | 1.1401939 | 0.9259758 | 1.2666271 | 1.0340408 | 0.9868097 | 2.301964 | 2.485494 | 0.37868816 | 0.46140897 | 0.3434217 | 0.49103203 | 0.5037242 | 0.62131184 | 0.538591 | 0.6565783 | 0.50896794 | 0.49627578 | -0.24262367 | -0.07718204 | -0.3131566 | -0.017935919 | 0.0074484353 | |||
| SH603369 | -0.015149441951587723 | 0.0 | SH603369 | 今世缘 | 2026-03-09 | -0.00444748 | 0.0130002955 | -0.3421061 | 0.0037632578 | 0.2894748 | 0.0047895573 | 0.3684191 | -0.0034211806 | -0.26316175 | 1.0044674 | 1.0082474 | 0.9951891 | 1.0001649 | 1.0360764 | 1.113063 | 1.1512616 | 1.188281 | 1.2680972 | 1.008913 | 1.0438105 | 1.0948125 | 1.1166352 | 1.1648413 | 0.014230283 | 0.04194674 | 0.062141817 | 0.062642194 | 0.06631992 | -0.0047394577 | -0.013040097 | -0.010177413 | -0.0060823434 | -0.0032394342 | 0.277313 | 0.8858837 | 0.938804 | 0.7306504 | 0.7276963 | 0.000565914 | 0.014869996 | 0.0018728545 | -0.028441273 | -0.06927794 | 1.0535891 | 1.1233436 | 1.2086215 | 1.2179315 | 1.265343 | 0.9941095 | 0.9941095 | 0.9941095 | 0.9941095 | 0.9941095 | 1.017826 | 1.0851686 | 1.1480547 | 1.1682622 | 1.212332 | 0.99971706 | 1.0 | 1.0281538 | 1.0663522 | 1.111884 | 0.5 | 0.25 | 0.125 | 0.083333336 | 0.041666668 | 0.09903392 | 0.045580026 | 0.02745998 | 0.026317755 | 0.021717435 | 0.2 | 0.1 | 0.05 | 0.33333334 | 0.016666668 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.8 | -0.9 | -0.6333333 | -0.96666664 | 0.5161364 | -0.087487526 | 0.42646256 | 0.4291967 | -0.12210171 | 0.12863405 | -0.40933335 | -0.32172036 | 0.37251586 | 0.32573447 | 0.4 | 0.3 | 0.35 | 0.33333334 | 0.38333333 | 0.6 | 0.7 | 0.6 | 0.6 | 0.5833333 | -0.2 | -0.4 | -0.25 | -0.26666668 | -0.2 | 0.23344888 | 0.120348044 | 0.21876317 | 0.3259969 | 0.340309 | 0.76655114 | 0.87965196 | 0.7812368 | 0.67400306 | 0.659691 | -0.5331023 | -0.7593039 | -0.56247365 | -0.3480062 | -0.319382 | 1.1951436 | 1.2141834 | 1.4323149 | 1.6704535 | 1.3369943 | 0.44820124 | 0.41614237 | 0.6231512 | 1.0198963 | 0.82422036 | 1.1001698 | 1.0310129 | 0.9938888 | 2.476607 | 2.9558532 | 0.24152052 | 0.5264963 | 0.35093108 | 0.4855056 | 0.492404 | 0.7584795 | 0.47350374 | 0.6490689 | 0.51449436 | 0.507596 | -0.51695895 | 0.052992523 | -0.29813784 | -0.028988766 | -0.015191979 | |||
| SZ002415 | -0.01571699833914129 | 0.0 | SZ002415 | 海康威视 | 2026-03-09 | 0.017967984 | 0.024501787 | 0.73333365 | 0.00097999 | 0.039996676 | 0.0055538127 | 0.2266697 | 0.022541808 | 0.92000663 | 0.98234916 | 1.0009627 | 0.97689337 | 0.9893867 | 1.0 | 1.0391564 | 1.005457 | 0.9948662 | 0.9736845 | 0.9856282 | 1.0012558 | 1.0192596 | 1.0202861 | 0.99055755 | 0.013394898 | 0.021149302 | 0.025058817 | 0.022396717 | 0.03786595 | 0.008053642 | -0.004868249 | -0.0029573177 | -0.00096037536 | 0.0015621256 | 0.9037448 | 0.48569646 | 0.48746434 | 0.14250003 | 0.5190796 | -0.0017354784 | 0.020651346 | 0.008834984 | -0.0063606114 | -0.036640268 | 1.0038577 | 1.0555273 | 1.061618 | 1.061618 | 1.061618 | 0.9611756 | 0.9611756 | 0.9611756 | 0.9611756 | 0.9181628 | 0.9976932 | 1.0152153 | 1.0427514 | 1.0403799 | 1.0283042 | 0.97240716 | 0.9842834 | 0.99942327 | 0.99987334 | 0.9557824 | 1.0 | 0.55 | 0.275 | 0.25 | 0.575 | 0.9096174 | 0.41148555 | 0.38653386 | 0.38653386 | 0.5704721 | 0.2 | 0.1 | 0.35 | 0.56666666 | 0.78333336 | 0.4 | 0.7 | 0.85 | 0.9 | 0.15 | -0.2 | -0.6 | -0.5 | -0.33333334 | 0.6333333 | -0.66866136 | -0.113295846 | 0.09388794 | 0.27272087 | 0.5865551 | -0.54535955 | -0.5300016 | -0.12399219 | 0.49214953 | 0.43751672 | 0.6 | 0.3 | 0.5 | 0.53333336 | 0.51666665 | 0.4 | 0.7 | 0.5 | 0.46666667 | 0.48333332 | 0.2 | -0.4 | 0.0 | 0.06666667 | 0.033333335 | 0.5 | 0.29797038 | 0.4842818 | 0.50833315 | 0.5220434 | 0.5 | 0.70202965 | 0.51571816 | 0.49166688 | 0.47795656 | 0.0 | -0.40405926 | -0.031436365 | 0.01666625 | 0.044086847 | 1.076486 | 1.1333423 | 1.2317327 | 1.4787756 | 1.2830205 | 0.42780894 | 0.3429208 | 0.39115673 | 0.7285078 | 0.6774272 | 1.311982 | 1.1429747 | 1.061632 | 1.9367561 | 1.8738909 | 0.45889747 | 0.5307344 | 0.44698852 | 0.4817075 | 0.5100664 | 0.5411025 | 0.46926555 | 0.5530115 | 0.5182925 | 0.48993358 | -0.082205035 | 0.061468873 | -0.10602297 | -0.036584966 | 0.020132832 | |||
| SZ000301 | -0.01686331095743224 | 0.3333333333333333 | SZ000301 | 东方盛虹 | 2026-03-09 | -0.1012658 | 0.1236038 | -0.8192774 | 0.00967976 | 0.0783128 | 0.0126582375 | 0.10240978 | -0.09828733 | -0.79518044 | 1.112676 | 1.1234465 | 0.9859155 | 1.0301611 | 1.0978752 | 1.0407523 | 1.095437 | 0.87182164 | 0.7979798 | 1.1057471 | 1.0979449 | 1.07628 | 1.0504237 | 0.9505282 | 0.07722393 | 0.053086825 | 0.045882892 | 0.063404135 | 0.11576651 | -0.04813653 | -0.0035970993 | 0.0034228738 | 0.005218461 | 0.0062582884 | 0.9713724 | 0.042086497 | 0.19478175 | 0.52499056 | 0.8913434 | -0.009474006 | -0.08175796 | -0.10879728 | -0.1260914 | -0.13514772 | 1.2182337 | 1.2182337 | 1.2182337 | 1.2182337 | 1.2182337 | 0.9859155 | 0.9859155 | 0.9859155 | 0.8583164 | 0.75568044 | 1.1506095 | 1.11752 | 1.1007314 | 1.0940439 | 1.0722395 | 1.0571228 | 1.0747473 | 1.0407523 | 1.0077324 | 0.8497387 | 0.2 | 0.1 | 0.05 | 0.16666667 | 0.5833333 | 0.060625963 | 0.060625963 | 0.060625963 | 0.39365587 | 0.5281976 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.11666667 | -0.6 | -0.3 | -0.15 | 0.8666667 | 0.8333333 | 0.59420305 | 0.4666724 | 0.4450109 | 0.18998884 | 0.72716147 | 0.45267004 | 0.4856296 | 0.24054313 | 0.33611476 | 0.36645347 | 0.2 | 0.5 | 0.5 | 0.6333333 | 0.5833333 | 0.8 | 0.5 | 0.5 | 0.36666667 | 0.4 | -0.6 | 0.0 | 0.0 | 0.26666668 | 0.18333334 | 0.34644812 | 0.45461607 | 0.43549913 | 0.56642604 | 0.5731954 | 0.6535519 | 0.54538393 | 0.56450087 | 0.433574 | 0.42680463 | -0.30710378 | -0.09076785 | -0.12900175 | 0.13285203 | 0.14639077 | 1.080353 | 0.84775466 | 0.6848214 | 0.7336404 | 0.5528563 | 0.31186908 | 0.33081695 | 0.30924684 | 0.28582218 | 0.29260814 | 0.7311916 | 1.0550328 | 1.2124146 | 1.1851714 | 1.4636384 | 0.5591777 | 0.6348665 | 0.5145348 | 0.5525959 | 0.53867006 | 0.44082233 | 0.36513352 | 0.48546526 | 0.44740406 | 0.46132994 | 0.11835535 | 0.26973298 | 0.029069493 | 0.10519188 | 0.07734011 | |||
| SZ002463 | -0.017517857997589623 | 0.3333333333333333 | SZ002463 | 沪电股份 | 2026-03-09 | 0.01630136 | 0.07068497 | 0.23061989 | 0.0064383736 | 0.09108547 | 0.047945235 | 0.67829466 | 0.057808224 | 0.8178291 | 0.9839601 | 1.0063351 | 0.9367839 | 0.96244425 | 1.1035115 | 0.93235147 | 0.9401731 | 1.0378599 | 0.9643035 | 1.0197288 | 1.0500873 | 0.9910842 | 0.9855897 | 0.9773194 | 0.01219865 | 0.0573992 | 0.07449343 | 0.0631931 | 0.05133481 | -0.0062697665 | -0.0058717504 | 0.0084795095 | 0.0029770965 | 0.0009977915 | 0.66041845 | 0.095925696 | 0.45349607 | 0.17200781 | 0.11522734 | -0.0071891965 | -0.023664486 | -0.071639545 | -0.028757572 | -0.0067542843 | 1.1118895 | 1.1565053 | 1.1565053 | 1.1565053 | 1.1565053 | 0.9367839 | 0.9297702 | 0.8758637 | 0.8758637 | 0.8758637 | 1.0279913 | 1.1081795 | 1.033558 | 1.0277001 | 1.017349 | 1.0131469 | 1.0131469 | 0.9319438 | 0.9323182 | 0.9323182 | 0.2 | 0.2 | 0.6 | 0.6666667 | 0.75 | 0.36101702 | 0.3097438 | 0.44233024 | 0.44233024 | 0.44233024 | 0.2 | 0.4 | 0.7 | 0.8 | 0.9 | 1.0 | 0.1 | 0.2 | 0.46666667 | 0.73333335 | -0.8 | 0.3 | 0.5 | 0.33333334 | 0.16666667 | -0.010023413 | 0.67814493 | 0.7585242 | 0.68224627 | 0.6352946 | -0.074356325 | 0.4156685 | 0.3244241 | 0.18544213 | 0.40880644 | 0.2 | 0.4 | 0.45 | 0.43333334 | 0.43333334 | 0.8 | 0.6 | 0.55 | 0.56666666 | 0.56666666 | -0.6 | -0.2 | -0.1 | -0.13333334 | -0.13333334 | 0.052517857 | 0.58879423 | 0.5517415 | 0.47757956 | 0.5111678 | 0.94748217 | 0.41120574 | 0.4482585 | 0.5224204 | 0.48883218 | -0.8949643 | 0.1775885 | 0.103483 | -0.044840842 | 0.022335622 | 0.84815896 | 1.0614637 | 0.8423215 | 0.84266263 | 0.82452536 | 0.21691677 | 0.34394798 | 0.3469267 | 0.30464804 | 0.26979694 | 1.4440566 | 1.1409676 | 1.3343282 | 1.2372001 | 1.1317258 | 0.48256516 | 0.5852533 | 0.54816693 | 0.4944699 | 0.5101311 | 0.51743484 | 0.4147467 | 0.45183304 | 0.50553006 | 0.4898689 | -0.03486967 | 0.17050661 | 0.0963339 | -0.01106016 | 0.020262206 | |||
| SZ300476 | -0.0176240276535181 | 0.0 | SZ300476 | 胜宏科技 | 2026-03-09 | 0.00014813711 | 0.042999975 | 0.0034450511 | 0.006555521 | 0.15245408 | 0.036296315 | 0.8441009 | 0.029888932 | 0.69509184 | 0.9998519 | 1.0065546 | 0.96356094 | 0.9809565 | 1.1231714 | 0.96238285 | 0.98052347 | 1.0412948 | 0.99296737 | 1.0398477 | 1.0690446 | 1.0203652 | 1.0090525 | 1.0498271 | 0.025043577 | 0.05666379 | 0.06509141 | 0.056283638 | 0.06478736 | -0.013387413 | -0.006754467 | 0.006453727 | 0.0032887778 | -0.001666179 | 0.7143986 | 0.1302514 | 0.34406608 | 0.2646101 | 0.20172636 | -0.013072954 | -0.03864951 | -0.081675604 | -0.0567398 | -0.0006748252 | 1.1435357 | 1.1991967 | 1.1991967 | 1.1991967 | 1.1991967 | 0.96356094 | 0.95726717 | 0.90468204 | 0.90468204 | 0.90468204 | 1.0564543 | 1.1237344 | 1.0658165 | 1.0524013 | 1.1112769 | 1.0247378 | 1.0247378 | 0.9638899 | 0.967557 | 0.9830032 | 0.2 | 0.2 | 0.55 | 0.6333333 | 0.31666666 | 0.20246756 | 0.17663345 | 0.3236442 | 0.3236442 | 0.3236442 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.8833333 | 1.0 | 0.1 | 0.25 | 0.5 | 0.75 | -0.8 | 0.2 | 0.4 | 0.26666668 | 0.13333334 | 0.41628268 | 0.79440755 | 0.81749874 | 0.77732056 | 0.714142 | -0.29183558 | 0.64395416 | 0.58228195 | 0.48716575 | 0.61304367 | 0.2 | 0.4 | 0.35 | 0.4 | 0.41666666 | 0.8 | 0.6 | 0.65 | 0.6 | 0.5833333 | -0.6 | -0.2 | -0.3 | -0.2 | -0.16666667 | 0.06806349 | 0.54799664 | 0.5171852 | 0.47432378 | 0.5020185 | 0.9319365 | 0.45200336 | 0.4828148 | 0.5256762 | 0.49798146 | -0.863873 | 0.095993266 | 0.034370404 | -0.051352415 | 0.0040370566 | 1.1034933 | 1.3384507 | 1.0614877 | 0.99613106 | 1.0868323 | 0.2159553 | 0.49417198 | 0.4744372 | 0.40514222 | 0.38263407 | 1.0541785 | 1.1487503 | 1.4225303 | 1.3811798 | 1.2743204 | 0.43142992 | 0.5511871 | 0.5025108 | 0.49400553 | 0.50212616 | 0.5685701 | 0.4488129 | 0.49748918 | 0.5059945 | 0.49787387 | -0.13714014 | 0.10237421 | 0.0050216033 | -0.011988944 | 0.004252271 | |||
| SZ001391 | -0.017995933478896168 | 0.0 | SZ001391 | 国货航 | 2026-03-09 | -0.006980787 | 0.022687607 | -0.30769166 | 0.006980787 | 0.30769166 | 0.0087260315 | 0.38461667 | -0.0052355425 | -0.23076662 | 1.0070299 | 1.0140597 | 0.9912126 | 1.0007252 | 1.0243902 | 1.0418118 | 1.0418118 | 1.043554 | 1.1097561 | 1.0101045 | 1.0270034 | 1.0377177 | 1.042044 | 1.0587108 | 0.0091691185 | 0.020271188 | 0.01864641 | 0.016957229 | 0.0257333 | -0.0033101013 | -0.006050042 | -0.0021966917 | -0.001288306 | -0.0012633211 | 0.32581228 | 0.8165255 | 0.4857534 | 0.44733194 | 0.7350831 | -0.003484317 | 0.00022172928 | -0.016849162 | -0.023363657 | -0.0214428 | 1.0296766 | 1.0540361 | 1.076829 | 1.076829 | 1.1098536 | 0.9912126 | 0.9912126 | 0.9912126 | 0.9912126 | 0.9912126 | 1.0170732 | 1.0477351 | 1.0526131 | 1.055749 | 1.0874565 | 1.0027875 | 1.0076655 | 1.0212543 | 1.0313588 | 1.0418118 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.22845744 | 0.1398741 | 0.10263661 | 0.10263661 | 0.07406693 | 0.2 | 0.2 | 0.25 | 0.5 | 0.13333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.75 | -0.5 | -0.8666667 | -0.26410735 | -0.41796708 | -0.28108442 | -0.05704421 | -0.48028696 | -0.63831955 | -0.58528274 | -0.4050952 | -0.16450582 | -0.06232774 | 0.4 | 0.5 | 0.55 | 0.5 | 0.41666666 | 0.6 | 0.5 | 0.45 | 0.43333334 | 0.48333332 | -0.2 | 0.0 | 0.1 | 0.06666667 | -0.06666667 | 0.25 | 0.2857143 | 0.3604651 | 0.3966942 | 0.3682008 | 0.75 | 0.71428573 | 0.6395349 | 0.60330576 | 0.63179916 | -0.5 | -0.42857143 | -0.27906978 | -0.20661157 | -0.26359838 | 0.801732 | 0.80627626 | 0.7468408 | 0.8151875 | 0.7707851 | 0.26473415 | 0.45649502 | 0.37065837 | 0.35053623 | 0.37583262 | 0.9642792 | 1.492835 | 1.6403354 | 1.472803 | 1.4270166 | 0.27383995 | 0.57218 | 0.52123886 | 0.51143247 | 0.5208784 | 0.72616005 | 0.42782006 | 0.47876114 | 0.4885675 | 0.4791216 | -0.4523201 | 0.1443599 | 0.042477734 | 0.022864984 | 0.04175679 | |||
| SZ002179 | -0.018696564515542958 | 0.3333333333333333 | SZ002179 | 中航光电 | 2026-03-09 | -0.011487683 | 0.02096495 | -0.54794705 | 0.0002871547 | 0.013696893 | 0.009190113 | 0.43835604 | -0.0025847245 | -0.12328789 | 1.0116212 | 1.0119116 | 0.9907031 | 0.99914515 | 1.0592569 | 0.9962094 | 0.9962094 | 1.0703 | 0.9677413 | 1.0152204 | 1.024662 | 1.0147978 | 1.0264419 | 1.0238762 | 0.009353984 | 0.01661165 | 0.01663315 | 0.029050484 | 0.04929471 | -0.002322699 | -0.0019140501 | 0.0011409142 | -0.001596103 | 0.0007205319 | 0.1541461 | 0.12170053 | 0.164674 | 0.2339466 | 0.06516369 | -0.010574976 | -0.016048813 | -0.025636485 | -0.0032984433 | -0.0451319 | 1.0621703 | 1.0621703 | 1.0621703 | 1.1132926 | 1.2184689 | 0.9907031 | 0.9907031 | 0.98663497 | 0.98110217 | 0.93462735 | 1.0201559 | 1.034622 | 1.0236526 | 1.0499004 | 1.0675731 | 1.0118514 | 1.0145241 | 1.0020887 | 1.0023208 | 0.97959656 | 0.2 | 0.1 | 0.2 | 0.16666667 | 0.33333334 | 0.13008644 | 0.13008644 | 0.17693782 | 0.1429592 | 0.23031394 | 0.2 | 0.6 | 0.8 | 0.033333335 | 0.45 | 1.0 | 1.0 | 0.05 | 0.33333334 | 0.11666667 | -0.8 | -0.4 | 0.75 | -0.3 | 0.33333334 | -0.26996478 | 0.6002156 | 0.61680996 | 0.66594756 | 0.79518056 | -0.27316907 | 0.47123897 | 0.43610427 | 0.41766316 | 0.3875152 | 0.4 | 0.6 | 0.5 | 0.43333334 | 0.48333332 | 0.6 | 0.4 | 0.5 | 0.56666666 | 0.51666665 | -0.2 | 0.2 | 0.0 | -0.13333334 | -0.033333335 | 0.14586267 | 0.51150507 | 0.5076646 | 0.42113945 | 0.51623833 | 0.8541373 | 0.48849493 | 0.49233535 | 0.5788606 | 0.48376167 | -0.70827466 | 0.023010118 | 0.015329282 | -0.15772112 | 0.03247665 | 1.0523878 | 1.140189 | 0.981231 | 1.2029134 | 1.5135841 | 0.31579557 | 0.39712644 | 0.3384176 | 0.47610784 | 0.9456774 | 1.3286902 | 1.0303267 | 1.2387217 | 1.0847609 | 1.4757388 | 0.13392398 | 0.5158387 | 0.4907037 | 0.4692873 | 0.51078105 | 0.86607605 | 0.4841613 | 0.5092963 | 0.53071266 | 0.48921895 | -0.73215204 | 0.031677395 | -0.01859257 | -0.061425377 | 0.02156208 | |||
| SZ002050 | -0.01880818612557794 | 0.3333333333333333 | SZ002050 | 三花智控 | 2026-03-09 | 0.016439565 | 0.03850316 | 0.42696667 | 0.0062729893 | 0.16292143 | 0.015790604 | 0.4101119 | 0.025957178 | 0.67415714 | 0.98382634 | 1.0061716 | 0.9682911 | 0.98285353 | 1.0512952 | 1.1381203 | 1.0840666 | 1.2228214 | 0.88463765 | 1.0060468 | 1.0508661 | 1.0778185 | 1.1023737 | 1.0762873 | 0.010111138 | 0.05109465 | 0.047498725 | 0.06477357 | 0.09685657 | 0.00219028 | -0.015276736 | -0.0053141387 | -0.0056513613 | 0.002008908 | 0.117311135 | 0.8194485 | 0.43809664 | 0.5899459 | 0.13120845 | -0.010427281 | 0.017879134 | -0.027334217 | -0.020428978 | -0.13555011 | 1.0615113 | 1.1708963 | 1.1708963 | 1.2932591 | 1.2932591 | 0.9682911 | 0.9682911 | 0.9682911 | 0.9682911 | 0.90693593 | 1.0132824 | 1.1062425 | 1.1150975 | 1.1350528 | 1.1668451 | 0.9982566 | 1.0086839 | 1.0148133 | 1.0627044 | 0.9736532 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.28333333 | 0.34015042 | 0.15650584 | 0.15650584 | 0.09757539 | 0.24089693 | 0.2 | 0.1 | 0.55 | 0.033333335 | 0.51666665 | 1.0 | 1.0 | 1.0 | 1.0 | 0.15 | -0.8 | -0.9 | -0.45 | -0.96666664 | 0.36666667 | -0.8089442 | 0.32893234 | 0.38701776 | 0.6455959 | 0.52465576 | -0.55634207 | -0.63274616 | 0.13192059 | 0.072607785 | 0.5361606 | 0.6 | 0.3 | 0.45 | 0.43333334 | 0.5 | 0.4 | 0.7 | 0.55 | 0.56666666 | 0.5 | 0.2 | -0.4 | -0.1 | -0.13333334 | 0.0 | 0.24191508 | 0.129111 | 0.39295375 | 0.32391605 | 0.53945804 | 0.7580849 | 0.870889 | 0.60704625 | 0.676084 | 0.46054193 | -0.51616985 | -0.741778 | -0.21409251 | -0.3521679 | 0.07891611 | 1.0572813 | 1.1840525 | 1.2956768 | 1.5929866 | 1.9745092 | 0.3858095 | 0.3335604 | 0.38393182 | 0.6228643 | 0.918035 | 1.4104152 | 1.1600612 | 0.92958987 | 0.8985686 | 1.2396773 | 0.36159477 | 0.41800308 | 0.4314546 | 0.41054004 | 0.50241536 | 0.63840526 | 0.5819969 | 0.5685454 | 0.58945996 | 0.49758467 | -0.2768105 | -0.16399385 | -0.13709077 | -0.17891993 | 0.004830666 | |||
| SZ300274 | -0.019757166646938457 | 0.3333333333333333 | SZ300274 | 阳光电源 | 2026-03-09 | 0.049228873 | 0.062495824 | 0.7877146 | 0.0070712212 | 0.1131471 | 0.006195729 | 0.09913829 | 0.04835338 | 0.7737058 | 0.9530809 | 1.0067395 | 0.94717586 | 0.9892335 | 0.9587904 | 0.95737916 | 0.9691925 | 1.0974995 | 1.1369057 | 0.96695787 | 0.96116817 | 0.9646534 | 0.9831174 | 1.0420147 | 0.019209923 | 0.021825954 | 0.023045273 | 0.04191064 | 0.072847515 | 0.007515992 | 0.0017271425 | 0.00010067291 | -0.002960404 | -0.0036194508 | 0.38270253 | 0.057401247 | 0.0006679278 | 0.386683 | 0.75293195 | 0.018010123 | 0.031059701 | 0.03439025 | 0.05980845 | 0.06475902 | 1.0067395 | 1.0067395 | 1.0225899 | 1.1332495 | 1.2297794 | 0.9390226 | 0.9119356 | 0.9056504 | 0.9056504 | 0.9056504 | 0.97273517 | 0.9711696 | 0.9850321 | 1.0172418 | 1.1054709 | 0.954171 | 0.9492823 | 0.9497318 | 0.954171 | 0.9651362 | 1.0 | 1.0 | 0.95 | 0.73333335 | 0.36666667 | 0.90047604 | 0.9289116 | 0.8068243 | 0.41454297 | 0.29108676 | 1.0 | 1.0 | 0.35 | 0.033333335 | 0.06666667 | 0.4 | 0.5 | 0.25 | 0.5 | 0.75 | 0.6 | 0.5 | 0.1 | -0.46666667 | -0.68333334 | 0.7627167 | 0.12060336 | 0.20783561 | 0.14203848 | 0.18690774 | 0.979399 | 0.23724236 | 0.36145747 | 0.2275497 | 0.30150983 | 0.6 | 0.6 | 0.55 | 0.46666667 | 0.51666665 | 0.4 | 0.4 | 0.45 | 0.53333336 | 0.48333332 | 0.2 | 0.2 | 0.1 | -0.06666667 | 0.033333335 | 0.80631423 | 0.61104494 | 0.5348027 | 0.42907515 | 0.45166078 | 0.1936858 | 0.38895506 | 0.4651973 | 0.5709248 | 0.5483392 | 0.6126284 | 0.2220899 | 0.0696054 | -0.1418497 | -0.096678406 | 0.6807507 | 0.67487234 | 0.6740587 | 0.723567 | 0.749256 | 0.26513764 | 0.25446397 | 0.1947979 | 0.20382471 | 0.20377626 | 1.3809817 | 1.1387439 | 0.9764629 | 0.90131235 | 0.9938746 | 0.5324066 | 0.5662601 | 0.50338995 | 0.51083636 | 0.51959056 | 0.4675934 | 0.4337399 | 0.49661005 | 0.48916364 | 0.48040944 | 0.06481321 | 0.1325202 | 0.0067799045 | 0.021672733 | 0.039181113 | |||
| SH600690 | -0.020022557865099173 | 0.0 | SH600690 | 海尔智家 | 2026-03-09 | 0.0 | 0.012295089 | 0.0 | 0.0040983898 | 0.33333552 | 0.0081966985 | 0.6666645 | 0.004098309 | 0.33332896 | 1.0 | 1.0040984 | 0.9918033 | 0.99809563 | 1.0377011 | 1.0532693 | 1.0290965 | 1.0532693 | 1.1446664 | 1.0122913 | 1.0352829 | 1.0470852 | 1.0485737 | 1.0714898 | 0.011072276 | 0.02679569 | 0.025092889 | 0.022262516 | 0.03250482 | -0.004260587 | -0.008382838 | -0.0024934048 | -0.0011093207 | -0.0015668444 | 0.3701733 | 0.8971471 | 0.34558293 | 0.19242762 | 0.7086895 | -0.003770109 | 0.0024398759 | -0.023397787 | -0.032488644 | -0.02526792 | 1.0446663 | 1.0856538 | 1.0856538 | 1.0856538 | 1.1504002 | 0.98974663 | 0.98974663 | 0.98974663 | 0.98974663 | 0.98974663 | 1.020653 | 1.0644239 | 1.0674522 | 1.0668792 | 1.1003207 | 1.0045841 | 1.0083561 | 1.0234423 | 1.0288498 | 1.0483512 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.18669729 | 0.10690911 | 0.10690911 | 0.10690911 | 0.06382277 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.016666668 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.25 | -0.16666667 | -0.93333334 | -0.12063193 | 0.13364126 | -0.05697273 | -0.030078419 | -0.43112925 | -0.8008625 | -0.21262264 | 0.06614641 | 0.16320752 | 0.1950892 | 0.4 | 0.4 | 0.4 | 0.36666667 | 0.33333334 | 0.6 | 0.6 | 0.6 | 0.6 | 0.65 | -0.2 | -0.2 | -0.2 | -0.23333333 | -0.31666666 | 0.2051928 | 0.2645699 | 0.43186554 | 0.41689596 | 0.3693652 | 0.7948072 | 0.7354301 | 0.5681345 | 0.583104 | 0.63063484 | -0.5896144 | -0.4708602 | -0.13626893 | -0.16620807 | -0.26126966 | 1.059518 | 1.0670244 | 1.0172635 | 1.1455235 | 1.0040963 | 0.4302111 | 0.3534281 | 0.37060896 | 0.45619702 | 0.3854341 | 0.8939793 | 0.80885834 | 1.1843041 | 1.0163368 | 1.0903409 | 0.51815206 | 0.5398204 | 0.4823434 | 0.50091916 | 0.50215244 | 0.48184797 | 0.46017963 | 0.51765656 | 0.4990808 | 0.49784756 | 0.036304064 | 0.07964077 | -0.035313178 | 0.0018383572 | 0.004304877 | |||
| SZ301236 | -0.02076951686811268 | 0.3333333333333333 | SZ301236 | 软通动力 | 2026-03-09 | 0.043114576 | 0.056413595 | 0.7642586 | 0.0075075165 | 0.13307992 | 0.005791503 | 0.102661476 | 0.041398562 | 0.73384017 | 0.95866746 | 1.0071973 | 0.95311534 | 0.9793726 | 0.9880792 | 0.9767859 | 0.9880792 | 1.0592453 | 0.9448777 | 0.9559559 | 0.96836066 | 0.96894324 | 0.9913746 | 0.9883556 | 0.02901817 | 0.028024992 | 0.021689689 | 0.03961007 | 0.047119144 | 0.013543061 | -0.00083111104 | -6.0381477e-05 | -0.0031389184 | 0.00037646774 | 0.5445448 | 0.008061921 | 0.00027124948 | 0.48668787 | 0.01946976 | 0.01695798 | 0.03537934 | 0.03163037 | 0.054139704 | 0.0005386231 | 1.0072005 | 1.0405465 | 1.0405465 | 1.1289334 | 1.1351055 | 0.9243834 | 0.9243834 | 0.9243834 | 0.9243834 | 0.9116218 | 0.9738281 | 0.9904634 | 0.9836336 | 1.027122 | 1.0262794 | 0.93130773 | 0.9471901 | 0.95514923 | 0.9612978 | 0.9506857 | 1.0 | 0.9 | 0.95 | 0.6666667 | 0.7 | 0.91305596 | 0.6509517 | 0.6509517 | 0.36967283 | 0.39545697 | 0.2 | 0.4 | 0.7 | 0.2 | 0.46666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.16666667 | -0.2 | -0.3 | -0.15 | -0.7 | 0.3 | 0.7842271 | 0.65199053 | 0.41781804 | 0.51074684 | 0.81082416 | 0.6457329 | 0.7680328 | 0.44929835 | 0.53134245 | 0.67752725 | 0.6 | 0.5 | 0.5 | 0.4 | 0.45 | 0.4 | 0.5 | 0.5 | 0.6 | 0.55 | 0.2 | 0.0 | 0.0 | -0.2 | -0.1 | 0.5463416 | 0.5508042 | 0.5156729 | 0.44584632 | 0.5259078 | 0.45365837 | 0.44919577 | 0.48432708 | 0.5541537 | 0.4740922 | 0.09268323 | 0.101608425 | 0.03134583 | -0.10830734 | 0.05181564 | 0.6847541 | 0.6691786 | 0.56978536 | 0.6051485 | 0.5917811 | 0.21025088 | 0.27506992 | 0.23348922 | 0.21894076 | 0.33253887 | 0.67236316 | 0.93534315 | 1.0889492 | 1.0829066 | 1.7104608 | 0.6346253 | 0.62442386 | 0.5586556 | 0.50910765 | 0.5269127 | 0.36537468 | 0.3755761 | 0.44134438 | 0.49089238 | 0.47308728 | 0.2692506 | 0.24884778 | 0.11731125 | 0.018215269 | 0.053825423 | |||
| SH688187 | -0.021205901394719496 | 0.0 | SH688187 | 时代电气 | 2026-03-09 | 0.012861142 | 0.05602546 | 0.22955887 | 0.011804151 | 0.21069261 | 0.031360168 | 0.55974853 | 0.03241716 | 0.5786148 | 0.9873022 | 1.0116543 | 0.9563402 | 0.9840549 | 1.0348517 | 1.0055114 | 0.9940023 | 0.932404 | 0.8466526 | 0.9838872 | 1.0110552 | 1.0012077 | 1.0074296 | 0.94328094 | 0.017359402 | 0.031093203 | 0.026543265 | 0.028324677 | 0.06972204 | 0.009272166 | -0.007334814 | 0.0010733978 | -0.0003762406 | 0.0034591926 | 0.71323544 | 0.510104 | 0.057237513 | 0.013674238 | 0.7507738 | -0.0024315207 | 0.021951385 | -0.011404945 | -0.0019741494 | -0.045327123 | 1.0398132 | 1.0522196 | 1.0522196 | 1.0809301 | 1.0809301 | 0.95460075 | 0.95460075 | 0.95460075 | 0.93230444 | 0.8441028 | 1.0005511 | 1.0366672 | 1.0335549 | 1.0351759 | 1.0059005 | 0.97163236 | 0.97938085 | 0.9804507 | 0.9835954 | 0.86756366 | 0.8 | 0.4 | 0.5 | 0.43333334 | 0.71666664 | 0.5327773 | 0.4650661 | 0.4650661 | 0.4554767 | 0.6582736 | 0.2 | 0.3 | 0.65 | 0.26666668 | 0.6333333 | 0.4 | 0.7 | 0.85 | 0.033333335 | 0.15 | -0.2 | -0.4 | -0.2 | 0.23333333 | 0.48333332 | -0.050052598 | -0.28883582 | -0.30870104 | 0.04940884 | 0.6010033 | -0.029838188 | 0.27700505 | 0.24761035 | 0.13087766 | 0.24842897 | 0.4 | 0.5 | 0.55 | 0.56666666 | 0.5833333 | 0.6 | 0.5 | 0.45 | 0.4 | 0.4 | -0.2 | 0.0 | 0.1 | 0.16666667 | 0.18333334 | 0.35048681 | 0.4851399 | 0.5085293 | 0.56255615 | 0.5915956 | 0.6495132 | 0.5148601 | 0.4914707 | 0.43744382 | 0.4084044 | -0.29902634 | -0.029720163 | 0.017058583 | 0.12511234 | 0.18319118 | 0.78753245 | 0.7386142 | 0.74845695 | 0.9678123 | 0.79469734 | 0.16954084 | 0.18216124 | 0.17434002 | 0.39107972 | 0.3596674 | 1.1014059 | 1.1745399 | 0.9906098 | 1.2339292 | 1.3745956 | 0.54138947 | 0.62699604 | 0.4818978 | 0.47752026 | 0.5239726 | 0.4586105 | 0.373004 | 0.5181022 | 0.5224797 | 0.47602743 | 0.08277896 | 0.25399202 | -0.03620441 | -0.044959463 | 0.047945153 | |||
| SZ300347 | -0.021240104825513247 | 0.0 | SZ300347 | 泰格医药 | 2026-03-09 | 0.01054706 | 0.035037585 | 0.3010213 | 0.006077935 | 0.173469 | 0.01841259 | 0.5255097 | 0.022881715 | 0.653062 | 0.98956305 | 1.0060145 | 0.9713426 | 0.98594904 | 1.0408641 | 1.0769475 | 1.114629 | 1.074123 | 0.8544129 | 1.003392 | 1.0333595 | 1.0829276 | 1.0741717 | 1.0208993 | 0.008493852 | 0.033867046 | 0.061510313 | 0.053711228 | 0.090428546 | 0.0010801594 | -0.009925571 | -0.008382005 | -0.0013365877 | 0.0037063647 | 0.040430248 | 0.7873499 | 0.6499321 | 0.04799173 | 0.5123716 | -0.005552339 | 0.01130558 | -0.0032985182 | -0.054791197 | -0.13023709 | 1.047226 | 1.0868523 | 1.2002416 | 1.2002416 | 1.2002416 | 0.9713426 | 0.9713426 | 0.9713426 | 0.9713426 | 0.8473412 | 1.0079193 | 1.0673913 | 1.150467 | 1.1279683 | 1.0891212 | 0.99833566 | 1.0033947 | 1.013119 | 1.030845 | 0.90567905 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.33333334 | 0.3776504 | 0.24809524 | 0.12519671 | 0.12519671 | 0.43258333 | 0.2 | 0.3 | 0.35 | 0.56666666 | 0.78333336 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.7 | -0.65 | -0.43333334 | 0.76666665 | 0.07427776 | 0.16541246 | 0.5353416 | 0.462889 | 0.43760043 | -0.17791903 | -0.027381591 | 0.1346569 | 0.3196228 | 0.49329427 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.5 | 0.6 | 0.7 | 0.65 | 0.6333333 | 0.5 | -0.2 | -0.4 | -0.3 | -0.26666668 | 0.0 | 0.26571888 | 0.2559217 | 0.37745965 | 0.4437545 | 0.5660033 | 0.7342811 | 0.7440783 | 0.62254035 | 0.5562455 | 0.43399665 | -0.46856228 | -0.4881566 | -0.24508074 | -0.11249104 | 0.13200669 | 0.89107627 | 0.90428954 | 1.2106055 | 1.2250849 | 1.2306205 | 0.15372075 | 0.15395689 | 0.44394135 | 0.47155058 | 0.44385868 | 0.7293227 | 0.6001502 | 0.94819134 | 1.2542113 | 1.2957993 | 0.53228533 | 0.38092977 | 0.35889813 | 0.47220218 | 0.5006028 | 0.46771464 | 0.61907023 | 0.6411019 | 0.5277978 | 0.4993972 | 0.06457071 | -0.23814048 | -0.28220373 | -0.05559561 | 0.0012056109 | |||
| SH601878 | -0.022793116297599045 | 0.3333333333333333 | SH601878 | 浙商证券 | 2026-03-09 | 0.0009813922 | 0.009813536 | 0.10000393 | 0.003925376 | 0.39999607 | 0.004906768 | 0.5 | 0.0019627844 | 0.20000786 | 0.99901956 | 1.0039215 | 0.9941176 | 0.9986014 | 1.0353982 | 1.0345132 | 1.0415928 | 1.0619469 | 1.0584071 | 1.0084956 | 1.0246017 | 1.0343362 | 1.0418879 | 1.0556785 | 0.007205742 | 0.017922873 | 0.016472641 | 0.01766297 | 0.019973349 | -0.00292035 | -0.005266827 | -0.0020919552 | -0.0016754115 | -0.0008587687 | 0.4106316 | 0.7915792 | 0.564477 | 0.6972961 | 0.56383294 | -0.0026548577 | -0.0009010282 | -0.014462689 | -0.017594421 | -0.030344771 | 1.0421125 | 1.0500349 | 1.0573974 | 1.0743419 | 1.1009734 | 0.9941176 | 0.9941176 | 0.9941176 | 0.9941176 | 0.9941176 | 1.0136284 | 1.040885 | 1.0479646 | 1.0552212 | 1.0699115 | 1.0035398 | 1.0065486 | 1.0173452 | 1.0352212 | 1.0415928 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.122562885 | 0.105198085 | 0.09295845 | 0.07332425 | 0.055049792 | 0.2 | 0.2 | 0.2 | 0.2 | 0.46666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.8 | -0.8 | -0.53333336 | 0.34330392 | -0.1441755 | -0.21500975 | 0.3134498 | 0.36735892 | -0.5410218 | -0.017427085 | -0.05960497 | 0.12544633 | 0.41120738 | 0.4 | 0.5 | 0.45 | 0.5 | 0.46666667 | 0.6 | 0.5 | 0.55 | 0.5 | 0.53333336 | -0.2 | 0.0 | -0.1 | 0.0 | -0.06666667 | 0.15517302 | 0.2947368 | 0.34228206 | 0.34782618 | 0.4365385 | 0.844827 | 0.7052632 | 0.65771794 | 0.6521738 | 0.56346154 | -0.689654 | -0.4105264 | -0.3154359 | -0.30434766 | -0.12692302 | 1.1218679 | 1.0533907 | 1.0378201 | 1.2674979 | 1.3209172 | 0.329899 | 0.27366242 | 0.28421193 | 0.4937226 | 0.58547693 | 0.7675771 | 0.8003921 | 0.8812095 | 0.93595374 | 1.1068022 | 0.40909442 | 0.5218731 | 0.41433248 | 0.4781748 | 0.5059355 | 0.59090555 | 0.4781269 | 0.58566755 | 0.5218252 | 0.4940645 | -0.18181115 | 0.043746177 | -0.17133507 | -0.04365036 | 0.011870976 | |||
| SZ000975 | -0.02307806013511129 | 0.3333333333333333 | SZ000975 | 山金国际 | 2026-03-09 | 0.052649096 | 0.07564148 | 0.69603467 | 0.006664487 | 0.088106245 | 0.0163279 | 0.21585909 | 0.06231251 | 0.8237875 | 0.9499842 | 1.0063312 | 0.9344729 | 0.9761732 | 1.071219 | 0.9347952 | 1.1028718 | 0.8873158 | 0.6964204 | 0.9897445 | 0.9927199 | 0.98143566 | 1.026128 | 0.9033087 | 0.016302902 | 0.030534036 | 0.028579475 | 0.08308813 | 0.14205714 | -0.0041148765 | 0.0009706871 | 0.001135457 | -0.004850233 | 0.006195028 | 0.15926626 | 0.009264063 | 0.05524601 | 0.26408815 | 0.58004314 | 0.018485256 | 0.002912035 | 0.007777527 | 0.04420035 | -0.08606204 | 1.0623612 | 1.0743845 | 1.0743845 | 1.338725 | 1.338725 | 0.9344729 | 0.9344729 | 0.89585656 | 0.89585656 | 0.6745793 | 1.0007597 | 1.0007597 | 0.99898714 | 1.0952117 | 1.0007597 | 0.977843 | 0.9719556 | 0.9629662 | 0.964992 | 0.7742231 | 0.8 | 0.8 | 0.85 | 0.6 | 0.8 | 0.51237726 | 0.46834627 | 0.58334535 | 0.23515663 | 0.4899839 | 0.2 | 0.5 | 0.75 | 0.3 | 0.65 | 1.0 | 1.0 | 0.25 | 0.5 | 0.06666667 | -0.8 | -0.5 | 0.5 | -0.2 | 0.5833333 | 0.8473915 | 0.87637055 | 0.4007622 | 0.44223964 | 0.4154575 | 0.6736213 | 0.7402745 | 0.42708483 | 0.31867138 | 0.31909454 | 0.2 | 0.5 | 0.35 | 0.46666667 | 0.53333336 | 0.8 | 0.5 | 0.65 | 0.53333336 | 0.46666667 | -0.6 | 0.0 | -0.3 | -0.06666667 | 0.06666667 | 0.24719068 | 0.60819316 | 0.40772286 | 0.5467169 | 0.58970475 | 0.75280935 | 0.3918068 | 0.59227717 | 0.45328307 | 0.41029522 | -0.50561863 | 0.21638636 | -0.18455431 | 0.093433864 | 0.17940955 | 1.0562942 | 1.034569 | 1.0373511 | 1.0974299 | 0.9489786 | 0.4083372 | 0.54550236 | 0.5971911 | 0.54521894 | 0.4473515 | 1.2207146 | 1.5098368 | 1.536794 | 1.1470027 | 1.2722517 | 0.1616996 | 0.50823814 | 0.5013944 | 0.5143271 | 0.5155343 | 0.8383004 | 0.4917619 | 0.4986056 | 0.4856729 | 0.48446572 | -0.6766008 | 0.016476227 | 0.0027887765 | 0.028654242 | 0.031068537 | |||
| SZ002304 | -0.02319332759754454 | 0.3333333333333333 | SZ002304 | 洋河股份 | 2026-03-09 | 0.0015658807 | 0.012918394 | 0.121213265 | 0.0078293225 | 0.60606 | 0.003523191 | 0.2727267 | -0.0027402507 | -0.21212007 | 0.99843657 | 1.007817 | 0.9949189 | 1.0010462 | 1.0144416 | 1.0566827 | 1.0811136 | 1.2116308 | 1.2390041 | 0.9972975 | 1.0190297 | 1.0487823 | 1.0872349 | 1.153311 | 0.010273494 | 0.026285753 | 0.036385294 | 0.07657882 | 0.08600181 | 0.0026753962 | -0.0074030533 | -0.0057872436 | -0.0075767003 | -0.0042394367 | 0.16954301 | 0.7270971 | 0.8854412 | 0.75865555 | 0.7411412 | -0.0026483084 | 0.014284 | 0.006196478 | 0.02262736 | -0.028247638 | 1.0277469 | 1.070156 | 1.1246697 | 1.2644194 | 1.2644194 | 0.97987425 | 0.97987425 | 0.97987425 | 0.97987425 | 0.97987425 | 1.0024548 | 1.0432708 | 1.0809741 | 1.1154251 | 1.2253757 | 0.99038255 | 0.9984358 | 1.0086573 | 1.0346369 | 1.0621032 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.42040142 | 0.22292143 | 0.13899423 | 0.070729464 | 0.070729464 | 0.2 | 0.1 | 0.05 | 0.06666667 | 0.53333336 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.8 | -0.8333333 | -0.41666666 | 0.07975516 | 0.036164507 | 0.48853478 | 0.14758195 | -0.41709092 | 0.43038 | -0.22603974 | -0.30468416 | 0.06517828 | 0.07080029 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.38333333 | 0.6 | 0.7 | 0.65 | 0.6333333 | 0.6 | -0.2 | -0.4 | -0.3 | -0.26666668 | -0.21666667 | 0.39610052 | 0.25320292 | 0.29664132 | 0.3354605 | 0.37198788 | 0.6038995 | 0.7467971 | 0.70335865 | 0.66453946 | 0.6280121 | -0.20779899 | -0.49359417 | -0.40671733 | -0.32907894 | -0.2560242 | 1.1952741 | 1.2541327 | 1.5629408 | 2.2609427 | 1.5383681 | 0.37359253 | 0.34142748 | 0.7120881 | 1.9352404 | 1.5470964 | 0.44404024 | 0.85859627 | 0.7688802 | 2.3850472 | 3.2178345 | 0.22010908 | 0.50764257 | 0.25806943 | 0.50279266 | 0.49896833 | 0.7798909 | 0.49235743 | 0.74193054 | 0.4972073 | 0.50103164 | -0.55978185 | 0.015285158 | -0.48386112 | 0.0055853566 | -0.0020633084 | |||
| SH600089 | -0.023377573783597966 | 0.0 | SH600089 | 特变电工 | 2026-03-09 | 0.029864844 | 0.04243952 | 0.70370364 | 0.012260315 | 0.2888891 | 0.00031436037 | 0.0074072555 | 0.017918888 | 0.42222178 | 0.9710012 | 1.0119048 | 0.970696 | 0.99484706 | 0.96123034 | 0.87759155 | 0.83027816 | 0.8464584 | 0.6568955 | 0.9665434 | 0.9488081 | 0.90672904 | 0.89819694 | 0.8076751 | 0.04133208 | 0.035516717 | 0.0514564 | 0.047694556 | 0.1051501 | 0.022954937 | 0.009392488 | 0.007385975 | 0.0029151866 | 0.005531687 | 0.7711123 | 0.64107245 | 0.7211157 | 0.28953215 | 0.8441033 | -0.012453258 | 0.008925725 | 0.023104202 | 0.059532832 | 0.029140137 | 1.0158708 | 1.0158708 | 1.0158708 | 1.0158708 | 1.0158708 | 0.8885831 | 0.88614035 | 0.82753086 | 0.80433196 | 0.6480454 | 1.0001217 | 0.98705584 | 0.9460918 | 0.9346749 | 0.9040264 | 0.935042 | 0.9203902 | 0.85543334 | 0.85518575 | 0.6890095 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.8753152 | 0.87766296 | 0.915733 | 0.9249743 | 0.95685226 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.4 | 0.1 | 0.25 | 0.33333334 | 0.016666668 | 0.2 | 0.7 | 0.65 | 0.6 | 0.95 | 0.6841452 | 0.76329243 | 0.6640119 | 0.48287845 | 0.6873482 | 0.7453486 | 0.721411 | 0.59821856 | 0.511501 | 0.4279903 | 0.6 | 0.7 | 0.55 | 0.46666667 | 0.53333336 | 0.4 | 0.3 | 0.45 | 0.53333336 | 0.46666667 | 0.2 | 0.4 | 0.1 | -0.06666667 | 0.06666667 | 0.60601825 | 0.7177023 | 0.68241256 | 0.6097749 | 0.6392465 | 0.39398175 | 0.28229764 | 0.31758744 | 0.39022508 | 0.3607535 | 0.21203648 | 0.43540472 | 0.36482513 | 0.2195498 | 0.27849302 | 1.0352496 | 0.8862627 | 0.7693407 | 0.9145945 | 0.7717997 | 0.16063562 | 0.206838 | 0.28836578 | 0.4021631 | 0.45932308 | 0.66051424 | 0.8247404 | 0.938496 | 1.2198672 | 1.2993467 | 0.5349454 | 0.6794872 | 0.5460016 | 0.43254045 | 0.52983403 | 0.46505457 | 0.32051274 | 0.45399836 | 0.5674596 | 0.47016597 | 0.06989089 | 0.35897452 | 0.09200328 | -0.13491912 | 0.05966804 | |||
| SZ300782 | -0.024325422763839616 | 0.3333333333333333 | SZ300782 | 卓胜微 | 2026-03-09 | 0.0108574 | 0.024584986 | 0.4416272 | 0.0021214734 | 0.086291425 | 0.011606114 | 0.47208136 | 0.020342039 | 0.82741714 | 0.98925924 | 1.0020987 | 0.9777778 | 0.9893424 | 0.9991313 | 0.9129536 | 0.966665 | 0.9957979 | 0.85691816 | 1.0031832 | 0.9823677 | 0.9532501 | 0.9622071 | 0.95314604 | 0.023893053 | 0.033961874 | 0.038350478 | 0.034537565 | 0.050495587 | 0.0073078596 | 0.00939168 | 0.0055729784 | 0.00044563416 | 0.0013039651 | 0.23387139 | 0.7009948 | 0.7390966 | 0.012902539 | 0.20338783 | -0.017798929 | -0.024630228 | -0.0061934018 | 0.03133121 | 0.008387011 | 1.0500038 | 1.0500038 | 1.0500038 | 1.0500038 | 1.0864131 | 0.95655036 | 0.9101281 | 0.9034467 | 0.9034467 | 0.8366759 | 1.0172167 | 1.0152495 | 0.99930507 | 0.99370384 | 0.99854916 | 0.9925912 | 0.9449786 | 0.9230902 | 0.92830175 | 0.9155312 | 0.4 | 0.7 | 0.85 | 0.8666667 | 0.8333333 | 0.46493384 | 0.6425129 | 0.6588105 | 0.6588105 | 0.65398395 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.31666666 | 0.4 | 0.1 | 0.2 | 0.46666667 | 0.11666667 | 0.2 | 0.7 | 0.7 | 0.46666667 | 0.2 | 0.45033434 | 0.73897934 | 0.72896385 | 0.7690452 | 0.73969394 | 0.88813937 | 0.87434226 | 0.56863284 | 0.6180282 | 0.6924242 | 0.4 | 0.7 | 0.55 | 0.5 | 0.48333332 | 0.6 | 0.3 | 0.45 | 0.5 | 0.51666665 | -0.2 | 0.4 | 0.1 | 0.0 | -0.033333335 | 0.5037145 | 0.714286 | 0.55094 | 0.5041915 | 0.5682485 | 0.49628553 | 0.28571397 | 0.44906 | 0.49580848 | 0.43175146 | 0.007428958 | 0.42857206 | 0.10188001 | 0.008383058 | 0.13649708 | 1.4684596 | 1.3053702 | 1.0499877 | 1.2179581 | 1.3696074 | 0.5680881 | 0.5374606 | 0.4832673 | 0.49665532 | 0.7365209 | 1.2519313 | 1.2204607 | 1.3750407 | 1.1493075 | 1.7176601 | 0.35244036 | 0.5237512 | 0.4750593 | 0.4718214 | 0.51031727 | 0.64755964 | 0.4762488 | 0.5249407 | 0.5281786 | 0.48968273 | -0.29511926 | 0.047502413 | -0.049881402 | -0.056357194 | 0.020634517 | |||
| SH688036 | -0.024425079824491117 | 0.0 | SH688036 | 传音控股 | 2026-03-09 | -0.00017453464 | 0.020942446 | -0.008334015 | 0.006457261 | 0.30833367 | 0.01431065 | 0.6833323 | 0.0076788543 | 0.36666465 | 1.0001745 | 1.0066329 | 0.98568684 | 0.99710006 | 0.962943 | 1.0233363 | 1.0145851 | 1.1554667 | 1.2186689 | 0.9694036 | 0.9863764 | 1.0141422 | 1.0356094 | 1.1123686 | 0.047878787 | 0.039731212 | 0.04209656 | 0.04934939 | 0.08665931 | 0.022299044 | -0.00392931 | -0.004356453 | -0.0044659255 | -0.004427641 | 0.5422833 | 0.08965622 | 0.37483564 | 0.6346892 | 0.7961854 | -0.01400173 | 0.031305477 | 0.027244098 | 0.029146558 | 0.01824683 | 1.0675448 | 1.0675448 | 1.0817858 | 1.152378 | 1.2654856 | 0.91690063 | 0.91690063 | 0.91690063 | 0.91690063 | 0.91690063 | 1.0077139 | 1.0175022 | 1.0547537 | 1.0770311 | 1.1926534 | 0.9349827 | 0.94250214 | 0.9925886 | 1.0087512 | 1.0203975 | 0.8 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.551627 | 0.551627 | 0.5039834 | 0.35289755 | 0.23839056 | 0.8 | 0.9 | 0.2 | 0.033333335 | 0.2 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.4 | 0.2 | -0.65 | -0.8666667 | -0.75 | 0.925478 | 0.0475182 | -0.049733896 | 0.28584537 | 0.3441652 | 0.9791774 | 0.69166356 | 0.6855802 | 0.56445765 | 0.5206227 | 0.4 | 0.3 | 0.35 | 0.33333334 | 0.41666666 | 0.6 | 0.7 | 0.65 | 0.6666667 | 0.5833333 | -0.2 | -0.4 | -0.3 | -0.33333334 | -0.16666667 | 0.60035104 | 0.4530025 | 0.4803493 | 0.36930063 | 0.41415 | 0.399649 | 0.5469975 | 0.5196507 | 0.63069934 | 0.58585 | 0.20070201 | -0.093994975 | -0.039301366 | -0.2613987 | -0.17170003 | 0.97799623 | 0.77592665 | 0.6924604 | 0.7788676 | 0.8516653 | 0.52735406 | 0.4469492 | 0.36068714 | 0.32984576 | 0.32438236 | 1.530599 | 1.8801131 | 2.1550124 | 1.8101733 | 1.5047973 | 0.49378067 | 0.58713 | 0.49351707 | 0.49041674 | 0.45536107 | 0.5062193 | 0.41287 | 0.50648296 | 0.50958323 | 0.54463893 | -0.012438632 | 0.17426 | -0.01296586 | -0.019166514 | -0.08927784 | |||
| SZ300059 | -0.02478279301777248 | 0.0 | SZ300059 | 东方财富 | 2026-03-09 | 0.00378254 | 0.015130031 | 0.25000215 | 0.005200928 | 0.34374866 | 0.006146563 | 0.4062492 | 0.0047281752 | 0.31250268 | 0.99623173 | 1.0051813 | 0.9901083 | 0.99712396 | 1.0339109 | 1.0536966 | 1.0692384 | 1.1252941 | 1.0470995 | 1.0036727 | 1.0299561 | 1.0504218 | 1.0640577 | 1.0863687 | 0.013119007 | 0.03046022 | 0.03029686 | 0.032248408 | 0.039487507 | -0.0013188488 | -0.008775479 | -0.0042423713 | -0.003213391 | -0.001162759 | 0.02526551 | 0.760829 | 0.68626237 | 0.76950645 | 0.26445994 | -0.0010349661 | 0.009533554 | -0.010119252 | -0.017463489 | -0.05206724 | 1.0518128 | 1.0781888 | 1.0894943 | 1.1219921 | 1.2110176 | 0.9868099 | 0.9868099 | 0.9868099 | 0.9868099 | 0.9868099 | 1.0162958 | 1.0600082 | 1.0736651 | 1.0914735 | 1.1079553 | 0.9927437 | 0.99868053 | 1.0185577 | 1.0497395 | 1.0642463 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.20291579 | 0.14434512 | 0.1284527 | 0.09757274 | 0.05882981 | 0.2 | 0.2 | 0.2 | 0.033333335 | 0.46666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.65 | -0.8666667 | -0.48333332 | 0.23225813 | -0.38786414 | -0.31349742 | 0.16003299 | 0.6575537 | 0.11530333 | 0.069463626 | 0.09504674 | 0.29651836 | 0.7201901 | 0.4 | 0.5 | 0.45 | 0.36666667 | 0.46666667 | 0.6 | 0.5 | 0.55 | 0.6 | 0.51666665 | -0.2 | 0.0 | -0.1 | -0.23333333 | -0.05 | 0.3000069 | 0.30999637 | 0.34395772 | 0.29970074 | 0.4711671 | 0.6999931 | 0.69000363 | 0.6560423 | 0.70029926 | 0.5288329 | -0.39998618 | -0.3800073 | -0.31208453 | -0.40059856 | -0.05766581 | 1.2399714 | 1.1499828 | 1.0961558 | 1.2289072 | 1.5209954 | 0.21839122 | 0.26307046 | 0.2599973 | 0.35092613 | 0.85074514 | 0.6545993 | 0.8133477 | 0.89890176 | 0.925054 | 1.6363357 | 0.20266584 | 0.49195904 | 0.46146667 | 0.46329135 | 0.49782637 | 0.7973342 | 0.50804096 | 0.53853333 | 0.53670865 | 0.5021736 | -0.5946683 | -0.016081924 | -0.077066645 | -0.073417276 | -0.0043472485 | |||
| SH600886 | -0.024892721428516146 | 0.3333333333333333 | SH600886 | 国投电力 | 2026-03-09 | 0.013005783 | 0.026011566 | 0.5 | 0.008670522 | 0.33333334 | 0.004335261 | 0.16666667 | 0.008670522 | 0.33333334 | 0.9871612 | 1.0085592 | 0.9828816 | 0.99835163 | 0.9600588 | 0.9115515 | 0.90941644 | 0.9400883 | 0.9907308 | 0.98088604 | 0.95955896 | 0.94190437 | 0.9403469 | 0.949785 | 0.013432894 | 0.026049487 | 0.026125899 | 0.023167603 | 0.022237664 | 0.008059825 | 0.008477099 | 0.0036656742 | 0.0011059081 | -0.00054543896 | 0.9000199 | 0.9707504 | 0.68902236 | 0.17659464 | 0.18349059 | 0.0029942866 | 0.0022941132 | 0.023271717 | 0.043617412 | 0.06630546 | 1.0085592 | 1.0085592 | 1.0085592 | 1.0085592 | 1.0085592 | 0.937949 | 0.9129865 | 0.91012293 | 0.9058538 | 0.9058538 | 0.9903037 | 0.9810267 | 0.9677633 | 0.9607723 | 0.97018737 | 0.96947396 | 0.93238646 | 0.923677 | 0.923677 | 0.9298166 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8787824 | 0.910443 | 0.91304827 | 0.9166626 | 0.9166626 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.1 | 0.3 | 0.65 | 0.6 | 0.9 | 0.9 | 0.7 | 0.35 | 0.12057154 | 0.4757734 | 0.67440903 | 0.5752589 | 0.003621072 | 0.4223661 | 0.13546555 | 0.21022174 | 0.18885875 | 0.09301543 | 0.8 | 0.8 | 0.6 | 0.53333336 | 0.46666667 | 0.2 | 0.2 | 0.35 | 0.4 | 0.46666667 | 0.6 | 0.6 | 0.25 | 0.13333334 | 0.0 | 0.93753594 | 0.94922024 | 0.8037373 | 0.61928475 | 0.5118769 | 0.062464036 | 0.050779782 | 0.19626272 | 0.38071528 | 0.4881231 | 0.87507194 | 0.8984404 | 0.60747457 | 0.23856944 | 0.023753809 | 0.72151285 | 0.67032933 | 0.47065085 | 0.48054773 | 0.40154678 | 0.21744888 | 0.22825599 | 0.2654542 | 0.22231133 | 0.18901697 | 0.5833115 | 0.62385035 | 0.97996074 | 0.8195164 | 1.0476526 | 0.548922 | 0.6780357 | 0.6050057 | 0.55479354 | 0.56067395 | 0.451078 | 0.32196432 | 0.39499432 | 0.4452065 | 0.43932605 | 0.097844 | 0.35607132 | 0.21001138 | 0.10958703 | 0.12134793 | |||
| SZ300832 | -0.0251614566310491 | 0.0 | SZ300832 | 新产业 | 2026-03-09 | -0.018385736 | 0.022246689 | -0.82644826 | 0.0003677051 | 0.016528532 | 0.0034932466 | 0.15702322 | -0.015260195 | -0.68595356 | 1.01873 | 1.0191047 | 0.9964413 | 1.004377 | 0.9468172 | 0.9749568 | 1.0091977 | 1.0882434 | 1.116565 | 0.99056554 | 0.9809125 | 0.9925508 | 1.0088334 | 1.0561227 | 0.019488363 | 0.018962184 | 0.02097922 | 0.033194594 | 0.05583515 | 0.008268832 | 0.0031724216 | -0.0018161248 | -0.0030526188 | -0.002719535 | 0.45006752 | 0.25657627 | 0.2622894 | 0.6554087 | 0.7235587 | -0.00710318 | 0.004811625 | 0.024702415 | 0.03542953 | 0.024103582 | 1.0222719 | 1.0222719 | 1.0294361 | 1.0940362 | 1.1820718 | 0.95658803 | 0.94325846 | 0.94325846 | 0.94325846 | 0.94325846 | 1.0040798 | 0.9842637 | 1.0143886 | 1.0266279 | 1.1088972 | 0.9776341 | 0.97315365 | 0.9776524 | 0.9788362 | 1.0 | 0.8 | 0.9 | 0.625 | 0.41666666 | 0.20833333 | 0.6609229 | 0.7181252 | 0.6584249 | 0.37632576 | 0.23759794 | 0.8 | 0.9 | 0.2 | 0.033333335 | 0.43333334 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.6 | 0.4 | -0.55 | -0.8 | -0.48333332 | 0.43170682 | 0.29237413 | 0.07533478 | 0.10130708 | -0.37684005 | 0.96271336 | 0.5312294 | 0.47273317 | 0.34905836 | 0.2585435 | 0.6 | 0.5 | 0.35 | 0.26666668 | 0.35 | 0.4 | 0.5 | 0.65 | 0.73333335 | 0.65 | 0.2 | 0.0 | -0.3 | -0.46666667 | -0.3 | 0.7466221 | 0.57834756 | 0.48142704 | 0.3712463 | 0.4239724 | 0.2533779 | 0.42165244 | 0.518573 | 0.6287537 | 0.57602763 | 0.49324417 | 0.15669514 | -0.037145928 | -0.2575074 | -0.1520552 | 1.3722839 | 1.1206548 | 1.0128645 | 1.1990943 | 0.9585231 | 0.47001156 | 0.45130324 | 0.3810187 | 0.53698313 | 0.50112003 | 1.0673435 | 1.3044186 | 1.4548595 | 1.3445811 | 1.3374223 | 0.45676684 | 0.5475452 | 0.3995039 | 0.4966494 | 0.51125133 | 0.54323316 | 0.4524548 | 0.6004961 | 0.5033506 | 0.48874867 | -0.08646629 | 0.09509036 | -0.2009922 | -0.0067011775 | 0.022502635 | |||
| SH600585 | -0.02716198588814264 | 0.0 | SH600585 | 海螺水泥 | 2026-03-09 | -0.014823672 | 0.03405449 | -0.43529275 | 0.005208385 | 0.15294269 | 0.014022432 | 0.41176456 | -0.0060096253 | -0.17647086 | 1.0150467 | 1.0203335 | 0.9857666 | 0.99899703 | 1.0601609 | 1.0028584 | 0.9971415 | 0.9007512 | 0.926411 | 1.0170046 | 1.0312304 | 1.0205942 | 1.003193 | 0.9554233 | 0.012645165 | 0.02286391 | 0.024819983 | 0.03590102 | 0.054957435 | -0.004194645 | -0.0040908996 | 0.0015747352 | 0.0030919602 | 0.0027969796 | 0.27509418 | 0.29345948 | 0.14088999 | 0.5748519 | 0.78999716 | -0.0086152805 | -0.012821407 | -0.035554253 | -0.04802646 | -0.03793421 | 1.0642786 | 1.0951581 | 1.0951581 | 1.0951581 | 1.0951581 | 0.9857666 | 0.9857666 | 0.9491615 | 0.8946593 | 0.88367516 | 1.0272685 | 1.045217 | 1.0329322 | 1.0272685 | 1.017563 | 1.0068071 | 1.0124444 | 1.0057834 | 0.9676394 | 0.90233326 | 0.2 | 0.1 | 0.15 | 0.4 | 0.7 | 0.18128985 | 0.13011457 | 0.34821707 | 0.5253934 | 0.55004376 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 1.0 | 1.0 | 0.05 | 0.033333335 | 0.16666667 | -0.8 | -0.8 | 0.55 | 0.7 | 0.7 | -0.6337694 | 0.73267186 | 0.25179365 | 0.054207917 | 0.60488623 | -0.38290617 | 0.69468874 | 0.5200182 | 0.6533361 | 0.47520125 | 0.2 | 0.4 | 0.35 | 0.43333334 | 0.48333332 | 0.8 | 0.6 | 0.65 | 0.56666666 | 0.5 | -0.6 | -0.2 | -0.3 | -0.13333334 | -0.016666668 | 0.2112314 | 0.49373734 | 0.5034483 | 0.584018 | 0.54566455 | 0.7887686 | 0.50626266 | 0.49655166 | 0.415982 | 0.45433545 | -0.5775372 | -0.012525307 | 0.0068966527 | 0.16803598 | 0.09132909 | 0.8172773 | 1.039809 | 1.045242 | 1.1507362 | 0.86763704 | 0.14140977 | 0.49152938 | 0.4424598 | 0.5115167 | 0.47782236 | 0.66243464 | 1.3745224 | 1.24789 | 1.2698741 | 1.6726779 | 0.3861363 | 0.54196846 | 0.48273638 | 0.50723153 | 0.51487195 | 0.6138637 | 0.4580315 | 0.51726365 | 0.49276847 | 0.48512802 | -0.22772743 | 0.08393698 | -0.03452725 | 0.014463048 | 0.029743966 | |||
| SH601136 | -0.027567902287977373 | 0.0 | SH601136 | 首创证券 | 2026-03-09 | 0.012716758 | 0.020809228 | 0.61111146 | 0.006936432 | 0.33333442 | 0.0011560378 | 0.055554096 | 0.006936364 | 0.33333114 | 0.9874429 | 1.0068493 | 0.9863014 | 0.99979705 | 1.0267261 | 1.0211581 | 1.0206014 | 1.0863029 | 1.1353006 | 0.9952116 | 1.014588 | 1.0199053 | 1.0331106 | 1.0661006 | 0.010057782 | 0.022651728 | 0.01724107 | 0.02672915 | 0.04144529 | -0.0005568008 | -0.005655665 | -0.0014798961 | -0.0024422086 | -0.002114838 | 0.0076618786 | 0.57144713 | 0.25787073 | 0.646989 | 0.7941521 | 0.0059020044 | 0.010862506 | -0.0058463416 | 0.0023013968 | -0.003712881 | 1.0397238 | 1.0502232 | 1.0502232 | 1.086024 | 1.176441 | 0.9832823 | 0.9832823 | 0.9832823 | 0.9832823 | 0.9832823 | 1.0017817 | 1.033853 | 1.0314032 | 1.0657016 | 1.100334 | 0.98652565 | 0.9943207 | 1.0071269 | 1.0170379 | 1.0266147 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.29619494 | 0.24973781 | 0.24973781 | 0.16271552 | 0.08654894 | 0.2 | 0.3 | 0.65 | 0.2 | 0.05 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.4 | -0.2 | -0.7 | -0.9 | 0.5464849 | 0.45752794 | 0.18332314 | 0.27313498 | 0.6199549 | 0.08677289 | 0.3110569 | 0.37012154 | 0.03379182 | 0.300194 | 0.6 | 0.6 | 0.55 | 0.43333334 | 0.46666667 | 0.4 | 0.4 | 0.45 | 0.56666666 | 0.51666665 | 0.2 | 0.2 | 0.1 | -0.13333334 | -0.05 | 0.27358466 | 0.39673898 | 0.43686002 | 0.3266219 | 0.3708821 | 0.72641534 | 0.603261 | 0.56314 | 0.6733781 | 0.6291179 | -0.45283067 | -0.20652205 | -0.12627998 | -0.34675625 | -0.25823584 | 0.9738815 | 1.0336722 | 0.8795575 | 1.0004188 | 1.2427632 | 0.39461952 | 0.36538798 | 0.32455325 | 0.4085489 | 0.56892586 | 0.97192603 | 0.9260082 | 1.058711 | 1.4982302 | 1.3110538 | 0.48661566 | 0.5176433 | 0.4931324 | 0.48536327 | 0.4883396 | 0.51338434 | 0.4823567 | 0.5068676 | 0.51463675 | 0.5116604 | -0.026768697 | 0.03528658 | -0.013735177 | -0.029273458 | -0.02332077 | |||
| SZ300498 | -0.02846166366486615 | 0.0 | SZ300498 | 温氏股份 | 2026-03-09 | 0.015494626 | 0.039928496 | 0.38805932 | 0.023241984 | 0.58209014 | 0.0011918873 | 0.029850543 | -0.006555471 | -0.16418026 | 0.9847418 | 1.0228873 | 0.9835681 | 1.0076325 | 0.933026 | 0.90374184 | 0.9154013 | 0.93709326 | 1.0046096 | 0.96588933 | 0.9426247 | 0.9331209 | 0.92786515 | 0.9593727 | 0.025263827 | 0.03160189 | 0.02522426 | 0.023060704 | 0.03688204 | 0.013882866 | 0.009886283 | 0.0024878497 | 0.0013214854 | -0.0014715313 | 0.75491834 | 0.89712167 | 0.34047052 | 0.25449625 | 0.48552212 | 0.0063449056 | 0.012887008 | 0.043244507 | 0.052973326 | 0.084037445 | 1.0228873 | 1.0228873 | 1.0228873 | 1.0228873 | 1.0228873 | 0.9291095 | 0.8995496 | 0.898376 | 0.8886089 | 0.8886089 | 0.9878525 | 0.9618221 | 0.943872 | 0.9407809 | 0.99669194 | 0.94468546 | 0.91550976 | 0.9111713 | 0.9111713 | 0.92066157 | 1.0 | 1.0 | 1.0 | 1.0 | 0.875 | 0.7559407 | 0.8144335 | 0.8161826 | 0.82955307 | 0.82955307 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.05 | 0.26666668 | 0.6333333 | 0.8 | 0.8 | 0.95 | 0.73333335 | 0.36666667 | 0.91080034 | 0.9230744 | 0.8099358 | 0.5532225 | -0.3842055 | 0.9960414 | 0.92185104 | 0.77885735 | 0.5506369 | 0.14661524 | 0.8 | 0.7 | 0.5 | 0.5 | 0.51666665 | 0.2 | 0.3 | 0.5 | 0.5 | 0.46666667 | 0.6 | 0.4 | 0.0 | 0.0 | 0.05 | 0.86430687 | 0.8487228 | 0.6921182 | 0.5993151 | 0.49595433 | 0.1356931 | 0.15127717 | 0.30788177 | 0.40068492 | 0.50404567 | 0.7286138 | 0.69744563 | 0.38423643 | 0.19863017 | -0.0080913585 | 0.68903476 | 0.53741395 | 0.42658386 | 0.4432196 | 0.3574214 | 0.2431455 | 0.25133187 | 0.21894391 | 0.18826778 | 0.18544699 | 0.9152421 | 1.1342491 | 1.3213377 | 1.2144821 | 1.5863059 | 0.7339244 | 0.73839086 | 0.5629676 | 0.51523054 | 0.5648212 | 0.2660756 | 0.26160914 | 0.4370324 | 0.48476946 | 0.43517882 | 0.46784878 | 0.47678173 | 0.12593521 | 0.030461049 | 0.1296424 | |||
| SH688506 | -0.028911600141675983 | 0.0 | SH688506 | 百利天恒 | 2026-03-09 | -0.007432805 | 0.039810132 | -0.18670636 | 0.019146197 | 0.4809378 | 0.013231128 | 0.33235583 | -0.013347873 | -0.33528835 | 1.0074885 | 1.026778 | 0.9866698 | 1.0084039 | 0.99976474 | 1.1252254 | 1.0889595 | 1.2356309 | 1.4180976 | 0.9871089 | 1.0285031 | 1.0644691 | 1.0891738 | 1.2177148 | 0.024843508 | 0.05833117 | 0.059124317 | 0.06413734 | 0.14324456 | 0.012099109 | -0.015053852 | -0.006159276 | -0.0056134053 | -0.007820087 | 0.59295386 | 0.61052775 | 0.37983504 | 0.5936529 | 0.909006 | -0.011307109 | 0.039239272 | -0.0059559965 | -0.007779381 | 0.012977804 | 1.0271701 | 1.1558064 | 1.1752137 | 1.242296 | 1.4567945 | 0.9457775 | 0.9457775 | 0.9457775 | 0.9457775 | 0.9457775 | 1.0026973 | 1.0849996 | 1.1260096 | 1.1361797 | 1.365859 | 0.96637654 | 0.9933427 | 0.999953 | 1.0326197 | 1.0877048 | 0.8 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.66618544 | 0.25816694 | 0.23632947 | 0.18286394 | 0.10610712 | 0.8 | 0.1 | 0.4 | 0.033333335 | 0.016666668 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.2 | -0.7 | -0.5 | -0.9 | -0.95 | -0.28015774 | -0.51023185 | -0.0691622 | -0.12844458 | -0.7033639 | 0.45287326 | -0.12251083 | 0.087936655 | -0.0024050756 | -0.056716386 | 0.4 | 0.3 | 0.4 | 0.3 | 0.35 | 0.6 | 0.7 | 0.6 | 0.7 | 0.65 | -0.2 | -0.4 | -0.2 | -0.4 | -0.3 | 0.5009759 | 0.26487014 | 0.41013864 | 0.32375365 | 0.33580717 | 0.4990241 | 0.73512983 | 0.58986133 | 0.67624635 | 0.6641928 | 0.0019518433 | -0.4702597 | -0.17972273 | -0.3524927 | -0.32838565 | 1.3919054 | 1.3369141 | 1.3962817 | 1.3647931 | 1.0761634 | 0.3634566 | 0.34701288 | 0.4710708 | 0.435169 | 0.475298 | 0.78580326 | 0.7141647 | 1.029436 | 1.084655 | 1.2466527 | 0.32646438 | 0.5227533 | 0.47836328 | 0.48451352 | 0.51442057 | 0.67353565 | 0.47724667 | 0.5216367 | 0.5154865 | 0.48557943 | -0.34707126 | 0.04550665 | -0.043273468 | -0.030972976 | 0.028841116 | |||
| SH600085 | -0.02912439448225675 | 0.0 | SH600085 | 同仁堂 | 2026-03-09 | 0.001342294 | 0.009731583 | 0.13793172 | 0.003355703 | 0.34482598 | 0.0050335866 | 0.5172423 | 0.0030201778 | 0.31034803 | 0.9986595 | 1.0033512 | 0.9936327 | 1.0000447 | 1.0180914 | 1.0254661 | 1.0160751 | 1.0415412 | 1.1243198 | 1.0031432 | 1.0152438 | 1.0251968 | 1.0259559 | 1.0557091 | 0.009346969 | 0.014859236 | 0.018636748 | 0.017330898 | 0.03483371 | -0.0025797589 | -0.0042520487 | -0.0018068154 | -0.0007689369 | -0.0017798103 | 0.19043931 | 0.750611 | 0.32896933 | 0.1525601 | 0.79624695 | 0.0020163085 | 0.003890475 | -0.008032037 | -0.014806302 | -0.003204738 | 1.0294855 | 1.0371956 | 1.0887932 | 1.0887932 | 1.1243196 | 0.9919496 | 0.9919496 | 0.9919496 | 0.9919496 | 0.9919496 | 1.0084352 | 1.027952 | 1.0416793 | 1.0416793 | 1.0865847 | 0.9959011 | 0.9991935 | 1.008717 | 1.0099213 | 1.0206325 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.21447147 | 0.17792471 | 0.083127566 | 0.083127566 | 0.06081721 | 0.2 | 0.2 | 0.25 | 0.5 | 0.016666668 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.6 | -0.4 | -0.93333334 | -0.104499444 | -0.33490485 | 0.49008965 | 0.21467294 | -0.22467257 | -0.7148267 | -0.59037006 | 0.16850352 | 0.12824346 | 0.12119269 | 0.4 | 0.5 | 0.5 | 0.5 | 0.43333334 | 0.4 | 0.4 | 0.45 | 0.46666667 | 0.55 | 0.0 | 0.1 | 0.05 | 0.033333335 | -0.11666667 | 0.26723486 | 0.338924 | 0.4514353 | 0.42252225 | 0.37755054 | 0.73276514 | 0.661076 | 0.5485647 | 0.57747775 | 0.62244946 | -0.46553028 | -0.32215202 | -0.097129405 | -0.15495549 | -0.24489892 | 1.4047724 | 1.2868865 | 1.7308837 | 2.1450362 | 1.9023769 | 0.6018831 | 0.44535542 | 1.0748681 | 1.2439467 | 1.0894907 | 1.606491 | 1.3272502 | 1.4102527 | 1.217925 | 1.3307803 | 0.38877591 | 0.50003576 | 0.44795612 | 0.44792148 | 0.50232196 | 0.61122406 | 0.49996427 | 0.5520439 | 0.5520785 | 0.497678 | -0.22244816 | 7.1467046e-05 | -0.10408778 | -0.10415702 | 0.0046439627 | |||
| SZ002384 | -0.029141879876586854 | 0.3333333333333333 | SZ002384 | 东山精密 | 2026-03-09 | 0.08792915 | 0.12524918 | 0.7020338 | 0.0028793125 | 0.022988675 | 0.034440704 | 0.2749775 | 0.11949055 | 0.95402265 | 0.9191775 | 1.0026466 | 0.8875204 | 0.93257606 | 0.9266095 | 0.7937765 | 0.78746706 | 0.81769854 | 0.7391129 | 0.96961284 | 0.91324973 | 0.84004056 | 0.8153421 | 0.8160478 | 0.020150859 | 0.069824055 | 0.09069128 | 0.082087524 | 0.065882914 | 0.007296081 | 0.021698812 | 0.0138065 | 0.007398223 | 0.0011118975 | 0.3277421 | 0.8852649 | 0.8111555 | 0.62950945 | 0.08687279 | 0.015794983 | -0.010894406 | 0.028797716 | 0.07738363 | 0.15115122 | 1.0045913 | 1.0045913 | 1.0045913 | 1.0045913 | 1.0045913 | 0.8875204 | 0.79397756 | 0.6838393 | 0.6838393 | 0.67467684 | 0.97728616 | 0.9679456 | 0.94805616 | 0.88475806 | 0.86509424 | 0.96137035 | 0.8585566 | 0.7594507 | 0.75204045 | 0.7647264 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9607814 | 0.97820014 | 0.98568565 | 0.98568565 | 0.9860832 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 1.0 | 0.1 | 0.2 | 0.46666667 | 0.016666668 | -0.8 | 0.5 | 0.6 | 0.4 | 0.9166667 | 0.22912703 | 0.6547243 | 0.6432499 | 0.6723781 | 0.425815 | 0.40677983 | 0.7357095 | 0.30663747 | 0.31136754 | 0.4450343 | 0.8 | 0.8 | 0.7 | 0.6666667 | 0.5833333 | 0.2 | 0.2 | 0.3 | 0.33333334 | 0.41666666 | 0.6 | 0.6 | 0.4 | 0.33333334 | 0.16666667 | 0.8052485 | 0.896623 | 0.7208089 | 0.6355777 | 0.59416425 | 0.1947515 | 0.10337697 | 0.27919108 | 0.36442235 | 0.40583572 | 0.610497 | 0.7932461 | 0.44161788 | 0.27115533 | 0.18832856 | 0.9857478 | 0.9125979 | 0.79208225 | 0.6862752 | 0.6542825 | 0.19552545 | 0.23604235 | 0.22569948 | 0.24562679 | 0.25045234 | 0.7137493 | 1.0152279 | 1.0152553 | 1.0548264 | 1.1004254 | 0.50974745 | 0.5829524 | 0.56878 | 0.551324 | 0.52231205 | 0.49025252 | 0.41704765 | 0.43122 | 0.44867596 | 0.47768795 | 0.019494925 | 0.16590473 | 0.13756002 | 0.10264808 | 0.044624064 | |||
| SZ000963 | -0.030352273054707436 | 0.3333333333333333 | SZ000963 | 华东医药 | 2026-03-09 | -0.007210912 | 0.015863923 | -0.45454785 | 0.005191823 | 0.32727236 | 0.0034611875 | 0.21817979 | -0.008941548 | -0.5636404 | 1.0072633 | 1.0124928 | 0.99651366 | 1.0043058 | 0.9976732 | 1.0458894 | 1.0479361 | 1.1237504 | 1.2361902 | 0.993373 | 1.0140253 | 1.0357269 | 1.0533631 | 1.109736 | 0.015011888 | 0.027747177 | 0.029992035 | 0.03775653 | 0.06665194 | 0.0059268237 | -0.006758119 | -0.0040575536 | -0.0038400285 | -0.0036878379 | 0.38968474 | 0.5437829 | 0.64059675 | 0.801653 | 0.93372256 | -0.005226652 | 0.016386172 | 0.0028198184 | 0.0023173061 | -0.0009446977 | 1.016266 | 1.054897 | 1.0842469 | 1.1452547 | 1.2513075 | 0.96746004 | 0.96746004 | 0.96746004 | 0.96746004 | 0.96746004 | 1.0032532 | 1.0446097 | 1.0576956 | 1.0842469 | 1.1632627 | 0.9817477 | 0.987388 | 0.99953467 | 1.033691 | 1.0477594 | 0.8 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.66672164 | 0.3721537 | 0.27862698 | 0.18301998 | 0.11463899 | 0.8 | 0.2 | 0.2 | 0.06666667 | 0.05 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.4 | -0.5 | -0.65 | -0.8333333 | -0.9 | 0.8490301 | -0.44647598 | -0.252174 | 0.01633321 | -0.4300452 | 0.8627869 | -0.3267845 | -0.20059994 | -0.15960407 | -0.26213732 | 0.4 | 0.5 | 0.45 | 0.4 | 0.38333333 | 0.6 | 0.5 | 0.55 | 0.6 | 0.6166667 | -0.2 | 0.0 | -0.1 | -0.2 | -0.23333333 | 0.5164132 | 0.3282811 | 0.39072773 | 0.31608593 | 0.32607794 | 0.48358682 | 0.6717189 | 0.6092723 | 0.68391407 | 0.67392206 | 0.032826394 | -0.34343776 | -0.21854457 | -0.3678281 | -0.34784412 | 0.97791004 | 0.9795102 | 0.93602943 | 1.0216696 | 0.9157679 | 0.21692832 | 0.4626988 | 0.37799966 | 0.3920627 | 0.4145727 | 1.0607659 | 1.6165143 | 1.6613362 | 1.4394518 | 1.4019481 | 0.255741 | 0.54103166 | 0.49719977 | 0.5045395 | 0.51770586 | 0.744259 | 0.45896834 | 0.5028002 | 0.4954605 | 0.48229417 | -0.488518 | 0.08206335 | -0.005600451 | 0.009078998 | 0.035411682 | |||
| SZ000858 | -0.030358416773769603 | 0.0 | SZ000858 | 五 粮 液 | 2026-03-09 | 0.0019739605 | 0.013126692 | 0.15037762 | 0.010659284 | 0.81203127 | 0.0004934471 | 0.037591126 | -0.008191876 | -0.62406254 | 0.99802995 | 1.0106382 | 0.99753743 | 1.0034561 | 1.0167452 | 1.0447211 | 1.0342802 | 1.035855 | 1.1127902 | 1.0026411 | 1.0149931 | 1.0342703 | 1.0303632 | 1.0514277 | 0.00647953 | 0.014814614 | 0.023790367 | 0.025467819 | 0.030339824 | -0.0006703895 | -0.0044213063 | -0.003809495 | -0.0005454883 | -0.0013191995 | 0.026761314 | 0.8164544 | 0.89742994 | 0.03555405 | 0.5766265 | -0.001300292 | 0.004902772 | 0.0019199335 | -0.022453563 | -0.012511306 | 1.0281733 | 1.0755516 | 1.0910187 | 1.0912148 | 1.1142324 | 0.9924185 | 0.9924185 | 0.9924185 | 0.9899557 | 0.9899557 | 1.0089644 | 1.0271091 | 1.0567573 | 1.0545332 | 1.0808921 | 0.99846464 | 0.99986225 | 1.0098516 | 1.0085503 | 1.0219464 | 0.6 | 0.3 | 0.15 | 0.16666667 | 0.083333336 | 0.21204129 | 0.091196954 | 0.076891184 | 0.09919397 | 0.08082201 | 0.2 | 0.1 | 0.05 | 0.33333334 | 0.016666668 | 0.4 | 0.7 | 0.85 | 0.3 | 0.65 | -0.2 | -0.6 | -0.8 | 0.033333335 | -0.6333333 | 0.098554336 | 0.21752124 | 0.65793085 | 0.5449 | -0.04878568 | -0.18974859 | -0.36670056 | -0.14950545 | 0.58636194 | 0.37881774 | 0.4 | 0.4 | 0.45 | 0.4 | 0.4 | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | -0.2 | -0.2 | -0.1 | -0.2 | -0.2 | 0.3093953 | 0.20366305 | 0.40332988 | 0.45390144 | 0.41109926 | 0.6906047 | 0.79633695 | 0.59667015 | 0.54609853 | 0.58890074 | -0.38120934 | -0.5926739 | -0.19334026 | -0.09219712 | -0.17780149 | 0.9054178 | 0.9517777 | 1.2700688 | 1.4989494 | 1.2432832 | 0.30264252 | 0.25088975 | 0.6037881 | 1.0237991 | 0.79106784 | 0.58263505 | 0.6804622 | 1.1841941 | 2.9281278 | 3.3873317 | 0.4438074 | 0.43684232 | 0.30789328 | 0.49620923 | 0.5009962 | 0.5561926 | 0.5631577 | 0.6921067 | 0.50379074 | 0.4990038 | -0.11238518 | -0.12631536 | -0.38421348 | -0.007581524 | 0.001992387 | |||
| SZ300502 | -0.0304648058485258 | 0.0 | SZ300502 | 新易盛 | 2026-03-09 | 0.010526287 | 0.047368396 | 0.22222173 | 0.008736841 | 0.18444452 | 0.028105268 | 0.5933337 | 0.029894715 | 0.63111097 | 0.9895834 | 1.0086459 | 0.96177083 | 0.98050404 | 0.9921882 | 0.95341045 | 1.0924226 | 1.0343497 | 0.9716918 | 1.0097966 | 0.994695 | 1.0053096 | 1.0145353 | 1.0545771 | 0.036078297 | 0.034053132 | 0.053808264 | 0.04856189 | 0.06948321 | 0.009434996 | 0.0055854605 | -0.0032150275 | -0.0020753557 | -0.0023890159 | 0.17097452 | 0.24661262 | 0.12495092 | 0.14154536 | 0.36056045 | -0.02866667 | -0.019829592 | 0.025233125 | 0.015557295 | 0.015898889 | 1.1005205 | 1.1005205 | 1.2291662 | 1.2291662 | 1.2291662 | 0.95481694 | 0.9029694 | 0.9029694 | 0.9029694 | 0.9029694 | 1.0452914 | 1.0129366 | 1.0406449 | 1.0452914 | 1.1183745 | 0.98863006 | 0.9675044 | 0.9602023 | 0.9686974 | 0.99606246 | 0.6 | 0.7 | 0.6 | 0.46666667 | 0.3 | 0.31010276 | 0.49116716 | 0.29746035 | 0.29746035 | 0.29746035 | 0.6 | 0.8 | 0.05 | 0.36666667 | 0.68333334 | 0.4 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.2 | 0.3 | -0.7 | -0.46666667 | -0.23333333 | 0.615328 | 0.19000964 | 0.55352575 | 0.4154643 | -0.17310075 | 0.7605747 | 0.2705229 | 0.20048518 | 0.17295462 | 0.19334741 | 0.6 | 0.7 | 0.55 | 0.56666666 | 0.5 | 0.4 | 0.3 | 0.45 | 0.43333334 | 0.5 | 0.2 | 0.4 | 0.1 | 0.13333334 | 0.0 | 0.52319604 | 0.5679567 | 0.43725857 | 0.48400047 | 0.50750434 | 0.47680396 | 0.4320433 | 0.56274146 | 0.5159995 | 0.49249566 | 0.04639211 | 0.13591337 | -0.12548287 | -0.03199904 | 0.015008687 | 1.0778966 | 1.0331675 | 1.0614275 | 1.0115126 | 0.9555368 | 0.31775358 | 0.26774758 | 0.30592752 | 0.2714017 | 0.25875843 | 1.3112198 | 1.0604941 | 0.87266415 | 0.86437225 | 0.96109945 | 0.4404109 | 0.5485162 | 0.4878727 | 0.4964293 | 0.48799536 | 0.5595891 | 0.45148376 | 0.51212734 | 0.50357074 | 0.5120047 | -0.1191782 | 0.097032465 | -0.024254648 | -0.0071414374 | -0.024009317 | |||
| SZ300760 | -0.031069357916921586 | 0.3333333333333333 | SZ300760 | 迈瑞医疗 | 2026-03-09 | -0.0040111565 | 0.02311976 | -0.17349473 | 0.013816103 | 0.59758854 | 0.005292501 | 0.22891675 | -0.01253476 | -0.5421665 | 1.0040274 | 1.017899 | 0.9946862 | 1.0037036 | 1.0275252 | 1.0390779 | 1.0586168 | 1.1253704 | 1.1158772 | 0.9984329 | 1.0194435 | 1.0388669 | 1.0541866 | 1.0864685 | 0.013901955 | 0.02457353 | 0.027383296 | 0.033168092 | 0.0428896 | 0.0013310625 | -0.006614639 | -0.003892674 | -0.003401193 | -0.0018810763 | 0.022918442 | 0.66418445 | 0.7072821 | 0.8149355 | 0.58669 | -0.001094993 | 0.010322417 | -0.0018864343 | -0.0048692455 | -0.030976677 | 1.0283382 | 1.062725 | 1.0823196 | 1.1347911 | 1.1976616 | 0.9816328 | 0.9816328 | 0.9816328 | 0.9816328 | 0.9816328 | 1.0101261 | 1.0423427 | 1.0586368 | 1.0818021 | 1.119142 | 0.9850821 | 0.99711686 | 1.0133809 | 1.0367672 | 1.050781 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.39325643 | 0.22649764 | 0.18241903 | 0.119922906 | 0.08502194 | 0.2 | 0.3 | 0.2 | 0.033333335 | 0.46666667 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.6 | -0.75 | -0.93333334 | -0.51666665 | 0.27970976 | -0.43999583 | -0.3095678 | 0.19621031 | 0.23123111 | 0.4428492 | 0.20720284 | 0.1897898 | 0.08618789 | 0.2565031 | 0.4 | 0.5 | 0.4 | 0.33333334 | 0.41666666 | 0.6 | 0.5 | 0.6 | 0.6666667 | 0.5833333 | -0.2 | 0.0 | -0.2 | -0.33333334 | -0.16666667 | 0.34760875 | 0.33558744 | 0.36286718 | 0.32709894 | 0.42337078 | 0.65239125 | 0.66441256 | 0.6371328 | 0.67290103 | 0.5766292 | -0.30478254 | -0.3288251 | -0.27426565 | -0.3458021 | -0.15325844 | 1.2274601 | 1.1080279 | 1.0528892 | 1.2205614 | 1.2809197 | 0.28178492 | 0.29534975 | 0.265585 | 0.39091992 | 0.54773515 | 0.65819293 | 0.9778225 | 0.99367684 | 0.94602627 | 1.2353251 | 0.33549726 | 0.48128322 | 0.47368175 | 0.46255356 | 0.5064139 | 0.66450274 | 0.51871675 | 0.52631825 | 0.53744644 | 0.49358612 | -0.3290055 | -0.037433565 | -0.052636497 | -0.0748929 | 0.012827772 | |||
| SZ300999 | -0.03112861364216073 | 0.3333333333333333 | SZ300999 | 金龙鱼 | 2026-03-09 | 0.061272044 | 0.120213166 | 0.50969493 | 0.057942078 | 0.48199445 | 0.0009990449 | 0.008310611 | 0.0043290113 | 0.036011126 | 0.94226545 | 1.0545968 | 0.9413241 | 1.0066699 | 0.91075295 | 0.9212891 | 0.9445305 | 0.92345834 | 0.9116826 | 0.9304617 | 0.9251007 | 0.928246 | 0.93107116 | 0.9229676 | 0.039609972 | 0.027237052 | 0.02076889 | 0.018391257 | 0.017266542 | 0.016795786 | 0.0034237704 | 0.00014096292 | -0.00026121395 | 0.00050076743 | 0.44950202 | 0.14484398 | 0.00161232 | 0.015634054 | 0.25654367 | 0.035946716 | 0.059492357 | 0.07041483 | 0.07271646 | 0.062259723 | 1.0545968 | 1.0545968 | 1.0545968 | 1.0545968 | 1.0545968 | 0.89121836 | 0.89121836 | 0.89121836 | 0.89121836 | 0.890513 | 0.9365354 | 0.9231484 | 0.93938637 | 0.9416176 | 0.9360396 | 0.91143477 | 0.91348 | 0.9163929 | 0.9192438 | 0.9085838 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.66582614 | 0.66582614 | 0.66582614 | 0.66582614 | 0.6672626 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.11666667 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.8833333 | 0.89391977 | 0.71642154 | 0.41218618 | 0.47760758 | 0.5969721 | 0.8264148 | 0.8078813 | 0.68993205 | 0.72310764 | 0.6855584 | 0.8 | 0.6 | 0.55 | 0.56666666 | 0.55 | 0.2 | 0.4 | 0.45 | 0.43333334 | 0.43333334 | 0.6 | 0.2 | 0.1 | 0.13333334 | 0.11666667 | 0.844498 | 0.757085 | 0.6039489 | 0.60114664 | 0.5776567 | 0.155502 | 0.24291499 | 0.39605108 | 0.39885336 | 0.42234328 | 0.688996 | 0.51417 | 0.20789781 | 0.20229326 | 0.15531343 | 0.3957168 | 0.268194 | 0.22278401 | 0.21621856 | 0.17982024 | 0.34135795 | 0.2652209 | 0.19441329 | 0.16460554 | 0.1248204 | 1.8912417 | 2.6193063 | 2.9694002 | 2.9761994 | 3.5726225 | 0.87390226 | 0.8416851 | 0.70771885 | 0.6807176 | 0.630917 | 0.12609772 | 0.15831488 | 0.29228115 | 0.31928238 | 0.36908296 | 0.7478046 | 0.68337023 | 0.4154377 | 0.36143523 | 0.26183406 | |||
| SZ002241 | -0.03141121309737579 | 0.0 | SZ002241 | 歌尔股份 | 2026-03-09 | -0.012444781 | 0.027699742 | -0.44927427 | 0.0 | 0.0 | 0.01525496 | 0.55072576 | 0.0028101793 | 0.10145146 | 1.0126016 | 1.0126016 | 0.9845528 | 0.994842 | 1.0747843 | 1.0634043 | 1.0568993 | 1.2479618 | 1.2369896 | 1.0167437 | 1.0534089 | 1.0624728 | 1.09128 | 1.1404605 | 0.013423011 | 0.040530432 | 0.029901337 | 0.05830626 | 0.06938511 | -0.0026394376 | -0.0114408955 | -0.0027854785 | -0.00536388 | -0.0030455552 | 0.096663594 | 0.73041385 | 0.30372915 | 0.6558878 | 0.58762497 | -0.011464758 | -0.001924805 | -0.036010757 | -0.013503696 | -0.05061656 | 1.0833203 | 1.1056831 | 1.1056831 | 1.2471521 | 1.2951149 | 0.9845528 | 0.9845528 | 0.9845528 | 0.9845528 | 0.9845528 | 1.0269821 | 1.0884537 | 1.0838983 | 1.1399925 | 1.2031693 | 1.0042259 | 1.0182859 | 1.0299171 | 1.0588559 | 1.0714587 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.15639976 | 0.12752551 | 0.12752551 | 0.058824204 | 0.049739487 | 0.2 | 0.3 | 0.65 | 0.033333335 | 0.48333332 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.7 | -0.35 | -0.96666664 | -0.51666665 | -0.29992247 | 0.2649751 | 0.078555904 | 0.43691757 | 0.50656515 | -0.42398542 | -0.05064383 | -0.031008765 | -0.15726629 | 0.17422672 | 0.4 | 0.5 | 0.55 | 0.4 | 0.45 | 0.6 | 0.5 | 0.45 | 0.6 | 0.55 | -0.2 | 0.0 | 0.1 | -0.2 | -0.1 | 0.20326196 | 0.34083742 | 0.40030944 | 0.2532535 | 0.39087445 | 0.796738 | 0.6591626 | 0.59969056 | 0.74674654 | 0.60912555 | -0.59347606 | -0.31832516 | -0.19938113 | -0.49349302 | -0.21825108 | 0.8287313 | 0.8886169 | 0.83424866 | 1.0351908 | 1.158811 | 0.27304775 | 0.21361147 | 0.23950258 | 0.4008879 | 0.46893644 | 0.8724799 | 0.88763916 | 1.0633873 | 1.0976788 | 1.024997 | 0.46695226 | 0.58947885 | 0.46107307 | 0.44937012 | 0.493029 | 0.53304774 | 0.41052115 | 0.5389269 | 0.5506299 | 0.506971 | -0.066095464 | 0.17895772 | -0.07785384 | -0.10125978 | -0.0139419995 | |||
| SH601985 | -0.03148208245401409 | 0.0 | SH601985 | 中国核电 | 2026-03-09 | 0.007918535 | 0.027149353 | 0.29166567 | 0.018099569 | 0.6666667 | 0.0011312498 | 0.04166765 | -0.009049784 | -0.33333334 | 0.9921437 | 1.0179573 | 0.99102134 | 1.0042689 | 0.9726028 | 0.9561644 | 0.96712327 | 0.99908674 | 0.9744293 | 0.9857534 | 0.97296804 | 0.9688585 | 0.97561646 | 0.9802131 | 0.010504243 | 0.015976356 | 0.012305684 | 0.017182805 | 0.01756952 | 0.006301359 | 0.004959178 | 0.0011782885 | -0.0007637106 | -0.00016077547 | 0.89966106 | 0.88323325 | 0.32089263 | 0.15309858 | 0.025539925 | 0.0016438364 | 0.00471563 | 0.019947782 | 0.035457335 | 0.024529751 | 1.0179573 | 1.0179573 | 1.0179573 | 1.0179573 | 1.048141 | 0.95646745 | 0.95005566 | 0.95005566 | 0.95005566 | 0.95005566 | 0.99342465 | 0.9866667 | 0.97497725 | 0.99251145 | 0.9959818 | 0.97662103 | 0.9576256 | 0.9594521 | 0.9607306 | 0.96712327 | 1.0 | 1.0 | 1.0 | 0.9 | 0.8666667 | 0.7079623 | 0.73553866 | 0.73553866 | 0.73553866 | 0.50919276 | 1.0 | 1.0 | 1.0 | 1.0 | 0.43333334 | 0.4 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.6 | 0.8 | 0.4 | 0.26666668 | -0.43333334 | 0.41058892 | 0.53212374 | 0.5261807 | 0.39597735 | 0.51508635 | 0.6834321 | -0.16137898 | -0.01438681 | -0.025919328 | 0.31749696 | 0.8 | 0.7 | 0.5 | 0.43333334 | 0.45 | 0.2 | 0.3 | 0.5 | 0.53333336 | 0.51666665 | 0.6 | 0.4 | 0.0 | -0.1 | -0.06666667 | 0.9166683 | 0.8243247 | 0.64754134 | 0.5024391 | 0.531111 | 0.08333172 | 0.17567529 | 0.3524587 | 0.49756095 | 0.468889 | 0.8333366 | 0.6486494 | 0.29508266 | 0.0048781154 | 0.062222026 | 0.72263604 | 0.6143677 | 0.41961154 | 0.42908147 | 0.36908373 | 0.20826334 | 0.26364708 | 0.2738378 | 0.2272123 | 0.21533513 | 0.6294576 | 0.91947997 | 1.2394189 | 1.0639191 | 1.2548138 | 0.5536377 | 0.6311611 | 0.6027506 | 0.56876117 | 0.5586509 | 0.44636235 | 0.3688389 | 0.39724937 | 0.43123883 | 0.4413491 | 0.10727533 | 0.26232216 | 0.20550124 | 0.13752235 | 0.117301814 | |||
| SZ002493 | -0.031711738319657616 | 0.0 | SZ002493 | 荣盛石化 | 2026-03-09 | -0.1340852 | 0.14285715 | -0.93859637 | 0.0025062698 | 0.01754389 | 0.0062656747 | 0.043859724 | -0.1303258 | -0.91228056 | 1.154848 | 1.1577424 | 0.9927641 | 1.0280145 | 1.1591887 | 1.0557021 | 1.0672778 | 0.8422466 | 0.7076446 | 1.0791498 | 1.096731 | 1.0716187 | 1.0423377 | 0.90654564 | 0.05056008 | 0.04342167 | 0.049322855 | 0.06658388 | 0.15373558 | -0.018951695 | -0.0053702765 | 0.0045849783 | 0.005956961 | 0.008490725 | 0.35125348 | 0.14021409 | 0.3024449 | 0.6203161 | 0.93033797 | -0.041246444 | -0.07256474 | -0.11517601 | -0.12871358 | -0.15702204 | 1.1852078 | 1.1852078 | 1.1852078 | 1.1852078 | 1.1852078 | 0.9927641 | 0.9927641 | 0.9717466 | 0.8321275 | 0.6642237 | 1.1173403 | 1.1200999 | 1.1154512 | 1.103181 | 1.067565 | 1.0463027 | 1.0775478 | 1.0157522 | 0.99157286 | 0.7470111 | 0.2 | 0.1 | 0.15 | 0.33333334 | 0.6666667 | 0.037600096 | 0.037600096 | 0.13235845 | 0.47545132 | 0.6445039 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 1.0 | 1.0 | 0.25 | 0.033333335 | 0.15 | -0.8 | -0.4 | 0.55 | 0.8333333 | 0.78333336 | -0.61516166 | -0.37674078 | -0.03406215 | -0.28898877 | 0.67879826 | -0.80208516 | -0.39419866 | -0.21647646 | -0.052859575 | 0.16650893 | 0.2 | 0.6 | 0.6 | 0.7 | 0.6333333 | 0.8 | 0.4 | 0.4 | 0.3 | 0.36666667 | -0.6 | 0.2 | 0.2 | 0.4 | 0.26666668 | 0.21501993 | 0.42724088 | 0.4515182 | 0.58477235 | 0.6075786 | 0.78498006 | 0.5727591 | 0.5484818 | 0.41522765 | 0.39242145 | -0.5699601 | -0.14551821 | -0.096963584 | 0.16954471 | 0.21515709 | 0.82667184 | 0.69408494 | 0.61788076 | 0.6665332 | 0.5328518 | 0.17244719 | 0.20163275 | 0.21316382 | 0.205133 | 0.24244747 | 0.6954857 | 0.99431485 | 1.0609125 | 0.9611427 | 1.2017591 | 0.61406106 | 0.6756658 | 0.52937746 | 0.5572213 | 0.54111415 | 0.3859389 | 0.3243342 | 0.4706225 | 0.44277868 | 0.45888588 | 0.22812216 | 0.35133162 | 0.058754977 | 0.11444265 | 0.082228266 | |||
| SH600918 | -0.032519125437467496 | 0.0 | SH600918 | 中泰证券 | 2026-03-09 | -0.0064619905 | 0.008077488 | -0.8 | 0.0 | 0.0 | 0.0016154976 | 0.2 | -0.0048464932 | -0.6 | 1.006504 | 1.006504 | 0.998374 | 1.0020342 | 1.0283018 | 1.0267295 | 1.0393081 | 1.062893 | 1.0801886 | 1.0128931 | 1.0242138 | 1.0327044 | 1.0407232 | 1.0629717 | 0.009059641 | 0.014067228 | 0.013703429 | 0.016713303 | 0.02663522 | -0.0045597446 | -0.004059465 | -0.0019009784 | -0.0017115453 | -0.0013929884 | 0.6332848 | 0.76336455 | 0.6735407 | 0.81274426 | 0.83422315 | -0.003773566 | -0.0059462204 | -0.014645077 | -0.015905831 | -0.02187851 | 1.0397791 | 1.0473317 | 1.073408 | 1.0758414 | 1.1249062 | 0.998374 | 0.998374 | 0.998374 | 0.998374 | 0.998374 | 1.01761 | 1.0349057 | 1.0440252 | 1.0566037 | 1.0883647 | 1.008805 | 1.0122641 | 1.0232704 | 1.0279874 | 1.0405661 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.039270688 | 0.033212464 | 0.021670256 | 0.020989537 | 0.012850519 | 0.2 | 0.2 | 0.05 | 0.2 | 0.033333335 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.95 | -0.8 | -0.96666664 | 0.12155621 | -0.2883561 | -0.095873445 | 0.22210717 | 0.28450766 | 0.25039932 | 0.21706526 | 0.12212842 | 0.15685663 | 0.34942186 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.43333334 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.51666665 | -0.2 | 0.0 | -0.05 | 0.033333335 | -0.083333336 | 0.12499922 | 0.34545487 | 0.34939802 | 0.33606574 | 0.41115004 | 0.8750008 | 0.6545451 | 0.650602 | 0.66393423 | 0.58884996 | -0.75000155 | -0.30909026 | -0.301204 | -0.32786852 | -0.1776999 | 1.0527862 | 0.9486182 | 0.9660678 | 1.0847867 | 1.1786087 | 0.28305435 | 0.24828051 | 0.35076657 | 0.3839185 | 0.59935576 | 0.9235278 | 0.7041442 | 0.82245815 | 0.96765584 | 1.2955474 | 0.48566025 | 0.55295765 | 0.46331236 | 0.4869881 | 0.495038 | 0.51433975 | 0.44704238 | 0.5366877 | 0.5130119 | 0.50496197 | -0.028679516 | 0.105915256 | -0.0733753 | -0.026023798 | -0.009923985 | |||
| SH600760 | -0.032566250093257525 | 0.0 | SH600760 | 中航沈飞 | 2026-03-09 | -0.014727226 | 0.02690911 | -0.5472952 | 0.0032727737 | 0.12162326 | 0.008909109 | 0.33108154 | -0.00909089 | -0.33783692 | 1.0149474 | 1.0182691 | 0.99095774 | 1.0019636 | 1.0693887 | 1.0271409 | 1.0120524 | 1.0847716 | 1.0299194 | 1.0271667 | 1.0333309 | 1.0246384 | 1.040417 | 1.0461484 | 0.017810816 | 0.018147944 | 0.01757703 | 0.03633513 | 0.04314573 | -0.008140431 | -0.0023108914 | 0.0012927718 | -0.0022295297 | -4.4953405e-05 | 0.52223635 | 0.14863314 | 0.18933058 | 0.29179293 | 0.00033109254 | -0.01088581 | -0.022931859 | -0.036919765 | -0.008088785 | -0.04482232 | 1.0675504 | 1.0765857 | 1.0765857 | 1.15141 | 1.2047837 | 0.99095774 | 0.99095774 | 0.9850014 | 0.9850014 | 0.9737719 | 1.0358738 | 1.0407463 | 1.0335848 | 1.0534464 | 1.087495 | 1.020226 | 1.0244728 | 1.012218 | 1.0138814 | 1.0119678 | 0.2 | 0.1 | 0.1 | 0.06666667 | 0.083333336 | 0.11805672 | 0.10559967 | 0.16376849 | 0.09013121 | 0.113535605 | 0.2 | 0.5 | 0.75 | 0.033333335 | 0.41666666 | 1.0 | 1.0 | 0.05 | 0.36666667 | 0.15 | -0.8 | -0.5 | 0.7 | -0.33333334 | 0.26666668 | 0.48183253 | 0.6383373 | 0.57710403 | 0.5540346 | 0.6801442 | 0.25321308 | 0.6918559 | 0.5904816 | 0.3803695 | 0.42092928 | 0.2 | 0.3 | 0.5 | 0.43333334 | 0.5 | 0.8 | 0.7 | 0.5 | 0.56666666 | 0.5 | -0.6 | -0.4 | 0.0 | -0.13333334 | 0.0 | 0.18767592 | 0.4278164 | 0.4807658 | 0.41738698 | 0.48599535 | 0.8123241 | 0.5721836 | 0.5192342 | 0.58261305 | 0.51400465 | -0.62464815 | -0.1443672 | -0.038468402 | -0.16522604 | -0.02800932 | 1.2145104 | 1.2682285 | 1.1062405 | 1.2058382 | 1.2849168 | 0.3598796 | 0.6881022 | 0.5180127 | 0.5094404 | 0.60824096 | 0.7849527 | 1.3969442 | 1.4714736 | 1.3164028 | 1.2445908 | 0.064454176 | 0.48080137 | 0.50857425 | 0.46617553 | 0.5016538 | 0.9355458 | 0.5191986 | 0.49142575 | 0.53382444 | 0.4983462 | -0.87109166 | -0.038397234 | 0.017148476 | -0.06764892 | 0.0033075698 | |||
| SH601868 | -0.03313907926736428 | 0.3333333333333333 | SH601868 | 中国能建 | 2026-03-09 | -0.0033898188 | 0.050847385 | -0.06666653 | 0.033898294 | 0.66666734 | 0.013559275 | 0.2666661 | -0.023728836 | -0.46666777 | 1.0034014 | 1.0374149 | 0.9863946 | 1.0082728 | 0.87096775 | 0.8129032 | 0.82580644 | 0.84516126 | 0.80322576 | 0.91806453 | 0.8851613 | 0.8517742 | 0.849785 | 0.8274731 | 0.06791836 | 0.057789076 | 0.052585017 | 0.043176495 | 0.038648084 | 0.040967744 | 0.015992181 | 0.0069391215 | 0.0022225417 | 0.0015040918 | 0.9095985 | 0.70199716 | 0.6094709 | 0.20535569 | 0.46194753 | -1.0575017e-08 | 0.04287389 | 0.08230414 | 0.1179882 | 0.12815617 | 1.0374149 | 1.0374149 | 1.0374149 | 1.0374149 | 1.0374149 | 0.84772664 | 0.8151062 | 0.80950195 | 0.80950195 | 0.7835387 | 0.98451614 | 0.91096777 | 0.8632258 | 0.86129034 | 0.8490322 | 0.86 | 0.8477419 | 0.816129 | 0.8187097 | 0.80322576 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.80275565 | 0.83169824 | 0.8358367 | 0.8358367 | 0.85262525 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.5 | 0.6666667 | 0.16666667 | 0.6 | 0.9 | 0.5 | 0.33333334 | 0.8333333 | 0.9758861 | 0.94379485 | 0.93883705 | 0.86270696 | 0.8541175 | 0.80661106 | 0.6837198 | 0.69710714 | 0.5978332 | 0.55041397 | 0.8 | 0.9 | 0.6 | 0.46666667 | 0.48333332 | 0.2 | 0.1 | 0.3 | 0.4 | 0.33333334 | 0.6 | 0.8 | 0.3 | 0.06666667 | 0.15 | 0.8999998 | 0.92647046 | 0.82142854 | 0.7222222 | 0.68711656 | 0.100000195 | 0.073529564 | 0.17857145 | 0.2777778 | 0.31288347 | 0.7999996 | 0.85294086 | 0.6428571 | 0.44444442 | 0.37423307 | 0.46054205 | 0.3236568 | 0.21271089 | 0.21035591 | 0.14683397 | 0.34771913 | 0.27482957 | 0.22153407 | 0.183211 | 0.15290669 | 1.2368469 | 1.6530995 | 2.3140633 | 2.4598377 | 2.960352 | 0.91816854 | 0.86436856 | 0.7934672 | 0.61514753 | 0.6390752 | 0.08183146 | 0.13563147 | 0.20653275 | 0.38485247 | 0.36092475 | 0.8363371 | 0.72873706 | 0.5869345 | 0.23029503 | 0.2781505 | |||
| SZ000166 | -0.033439522422139094 | 0.0 | SZ000166 | 申万宏源 | 2026-03-09 | 0.0 | 0.010309282 | 0.0 | 0.0061855842 | 0.60000145 | 0.0041236975 | 0.39999852 | -0.002061887 | -0.20000297 | 1.0 | 1.0061855 | 0.9958763 | 1.0016283 | 1.0248042 | 1.035248 | 1.045692 | 1.0691906 | 1.037859 | 1.0044386 | 1.0185379 | 1.0319843 | 1.0400348 | 1.0634465 | 0.011290727 | 0.01701918 | 0.0187396 | 0.019512594 | 0.030191794 | -0.0023498782 | -0.004842153 | -0.002581519 | -0.0018755972 | -0.0012277125 | 0.108289644 | 0.7420124 | 0.6641989 | 0.71606237 | 0.50433064 | 0.00026111118 | 0.0032518348 | -0.007459899 | -0.0128386505 | -0.02722895 | 1.0373869 | 1.0494736 | 1.0584924 | 1.0744888 | 1.1324812 | 0.9921671 | 0.9921671 | 0.9921671 | 0.9921671 | 0.9921671 | 1.0125326 | 1.0339426 | 1.048564 | 1.054047 | 1.0877285 | 0.997389 | 0.99973893 | 1.018799 | 1.0300261 | 1.0389034 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.17321797 | 0.1366838 | 0.11809795 | 0.09514974 | 0.055823866 | 0.2 | 0.2 | 0.05 | 0.033333335 | 0.38333333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.8 | -0.8666667 | -0.56666666 | 0.053402144 | 0.06199849 | -0.18259965 | 0.272517 | 0.20827287 | -0.4240896 | -0.23570931 | -0.275912 | -0.018326849 | 0.41685006 | 0.4 | 0.4 | 0.35 | 0.36666667 | 0.4 | 0.6 | 0.6 | 0.65 | 0.6 | 0.55 | -0.2 | -0.2 | -0.3 | -0.23333333 | -0.15 | 0.29787198 | 0.2985072 | 0.34513256 | 0.3551911 | 0.46472022 | 0.70212805 | 0.7014928 | 0.6548675 | 0.6448089 | 0.5352798 | -0.40425608 | -0.4029856 | -0.3097349 | -0.28961775 | -0.07055958 | 1.1495111 | 1.1411338 | 1.1076176 | 1.305067 | 1.2740233 | 0.41165635 | 0.2974987 | 0.3270528 | 0.46291417 | 0.47915134 | 1.1402057 | 1.2183145 | 1.147443 | 0.9664186 | 1.2674645 | 0.40398604 | 0.5135881 | 0.40171474 | 0.4792168 | 0.50266254 | 0.59601396 | 0.48641193 | 0.59828526 | 0.5207832 | 0.49733743 | -0.19202794 | 0.02717616 | -0.19657053 | -0.041566372 | 0.005325134 | |||
| SH603260 | -0.03391657762305562 | 0.0 | SH603260 | 合盛硅业 | 2026-03-09 | -0.005821208 | 0.02224536 | -0.26168188 | 0.0027027004 | 0.12149502 | 0.013721451 | 0.6168231 | 0.005197543 | 0.23364615 | 1.0058553 | 1.0085738 | 0.9861982 | 0.9967422 | 1.0600137 | 1.0032809 | 1.0393711 | 1.1179768 | 1.1480519 | 1.0112098 | 1.0406562 | 1.0319002 | 1.0542036 | 1.0852153 | 0.010248344 | 0.034252096 | 0.027945125 | 0.043221857 | 0.049317934 | -0.0036363578 | -0.009388759 | 0.00024822788 | -0.0029927692 | -0.0016984628 | 0.31475002 | 0.68873715 | 0.0027615763 | 0.37157056 | 0.36174467 | -0.0039371164 | 0.0015932466 | -0.03425836 | -0.010808529 | -0.035110645 | 1.0686027 | 1.1205068 | 1.1205068 | 1.1512334 | 1.2250684 | 0.9861982 | 0.9861982 | 0.9850986 | 0.9850986 | 0.9850986 | 1.0205605 | 1.0710868 | 1.0501709 | 1.1045796 | 1.1249487 | 1.0034996 | 1.007218 | 1.007218 | 1.0188926 | 1.0347232 | 0.2 | 0.1 | 0.1 | 0.06666667 | 0.033333335 | 0.16748849 | 0.10276184 | 0.11004807 | 0.08969469 | 0.06209699 | 0.2 | 0.2 | 0.6 | 0.06666667 | 0.4 | 1.0 | 1.0 | 0.05 | 0.36666667 | 0.68333334 | -0.8 | -0.8 | 0.55 | -0.3 | -0.28333333 | 0.2842651 | 0.7565863 | 0.41704485 | 0.5801665 | 0.5531746 | -0.43188632 | 0.71809435 | 0.539356 | 0.17752786 | 0.2672528 | 0.2 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.8 | 0.6 | 0.6 | 0.6 | 0.53333336 | -0.6 | -0.2 | -0.2 | -0.2 | -0.06666667 | 0.16892946 | 0.4928742 | 0.4545167 | 0.41860023 | 0.44294596 | 0.83107054 | 0.5071258 | 0.5454833 | 0.58139974 | 0.55705404 | -0.6621411 | -0.014251591 | -0.09096655 | -0.16279954 | -0.1141081 | 0.9748636 | 1.1917678 | 0.98767215 | 1.2506061 | 1.2658257 | 0.16715299 | 0.42223346 | 0.4109119 | 0.5790214 | 0.5139814 | 0.79192364 | 1.0815412 | 1.1077749 | 1.2627617 | 1.2202652 | 0.4077026 | 0.54446197 | 0.39653805 | 0.48390526 | 0.49096212 | 0.5922974 | 0.45553806 | 0.6034619 | 0.51609474 | 0.50903785 | -0.1845948 | 0.08892389 | -0.20692387 | -0.032189503 | -0.018075747 | |||
| SH603501 | -0.03408746328447451 | 0.0 | SH603501 | 豪威集团 | 2026-03-09 | -0.0070796567 | 0.02168143 | -0.3265309 | 8.8479435e-05 | 0.0040808856 | 0.014513293 | 0.66938823 | 0.0073451567 | 0.3387764 | 1.0071301 | 1.0072192 | 0.9853832 | 0.9952077 | 1.0599741 | 1.0322539 | 1.0801814 | 1.1660622 | 1.0619171 | 1.018329 | 1.0436075 | 1.0441904 | 1.072895 | 1.0993016 | 0.013946005 | 0.032432254 | 0.022901483 | 0.047910754 | 0.048626624 | -0.006029789 | -0.007477237 | -0.0011972619 | -0.0044647343 | -0.0014691994 | 0.4673525 | 0.4872361 | 0.09565752 | 0.67301846 | 0.27842814 | -0.0062694186 | -0.0099599445 | -0.032816425 | -0.008156431 | -0.055960216 | 1.080208 | 1.1069386 | 1.1069386 | 1.1777745 | 1.2061495 | 0.9853832 | 0.9853832 | 0.9853832 | 0.9853832 | 0.9853832 | 1.0277072 | 1.0665156 | 1.0520855 | 1.1185622 | 1.1475908 | 1.0093782 | 1.016386 | 1.0308808 | 1.0362694 | 1.0477719 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.15414518 | 0.12024792 | 0.12024792 | 0.07597419 | 0.06620928 | 0.2 | 0.4 | 0.7 | 0.06666667 | 0.43333334 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.3 | -0.93333334 | -0.56666666 | -0.0119698355 | 0.57994616 | 0.46379194 | 0.67494756 | 0.51110023 | -0.7033907 | 0.22490205 | 0.15906076 | 0.25130388 | 0.46912163 | 0.4 | 0.6 | 0.5 | 0.5 | 0.55 | 0.6 | 0.4 | 0.5 | 0.5 | 0.45 | -0.2 | 0.2 | 0.0 | 0.0 | 0.1 | 0.15652804 | 0.4140194 | 0.35867587 | 0.32253614 | 0.4658913 | 0.84347194 | 0.5859806 | 0.6413241 | 0.6774639 | 0.5341087 | -0.68694395 | -0.17196119 | -0.28264824 | -0.35492772 | -0.068217404 | 0.9624554 | 1.1124355 | 0.9771992 | 1.1902336 | 1.1566054 | 0.3017794 | 0.38908815 | 0.31764612 | 0.4732094 | 0.44851497 | 0.6999747 | 1.0234133 | 1.2014713 | 1.193977 | 1.1647468 | 0.34283477 | 0.5327493 | 0.4806471 | 0.46239892 | 0.50736994 | 0.6571652 | 0.46725073 | 0.5193529 | 0.53760105 | 0.4926301 | -0.3143305 | 0.06549854 | -0.038705815 | -0.07520215 | 0.014739825 | |||
| SZ000617 | -0.034669592294361874 | 0.3333333333333333 | SZ000617 | 中油资本 | 2026-03-09 | -0.021621633 | 0.036756817 | -0.58823466 | 0.011891926 | 0.32352978 | 0.0032432587 | 0.088235565 | -0.0302703 | -0.8235289 | 1.0220995 | 1.0342542 | 0.9966851 | 1.0117663 | 1.0630368 | 0.96578 | 0.99334997 | 1.0508451 | 0.98711556 | 1.010169 | 1.0097257 | 0.99541426 | 1.0022167 | 1.0179089 | 0.02256917 | 0.025417486 | 0.023445994 | 0.023650993 | 0.03527554 | -0.007176506 | 0.0011956627 | 0.0021685553 | -0.000449562 | -0.00037964268 | 0.25277546 | 0.020284465 | 0.29941377 | 0.028001554 | 0.035326652 | 0.004183978 | -0.015106183 | -0.016015533 | 0.0043019517 | -0.006709487 | 1.1160252 | 1.1160252 | 1.1160252 | 1.1160252 | 1.1536429 | 0.9724113 | 0.9679162 | 0.96467495 | 0.96467495 | 0.96467495 | 1.0190357 | 1.0190357 | 1.0048767 | 1.0170685 | 1.0536159 | 0.9971183 | 0.99290663 | 0.98207265 | 0.9822666 | 0.98669994 | 0.4 | 0.5 | 0.75 | 0.5833333 | 0.44166666 | 0.19210328 | 0.21662305 | 0.23339923 | 0.23339923 | 0.18693668 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.46666667 | 0.6 | 0.1 | 0.5 | 0.6666667 | 0.8333333 | -0.4 | 0.5 | 0.3 | 0.2 | -0.36666667 | 0.5937914 | 0.7305346 | 0.8208946 | 0.69186264 | 0.79699224 | 0.37594187 | 0.75186193 | 0.7385204 | 0.68940645 | 0.74633 | 0.2 | 0.5 | 0.4 | 0.4 | 0.43333334 | 0.8 | 0.5 | 0.55 | 0.56666666 | 0.55 | -0.6 | 0.0 | -0.15 | -0.16666667 | -0.11666667 | 0.22884378 | 0.5777218 | 0.5111523 | 0.44009137 | 0.5068716 | 0.77115625 | 0.4222782 | 0.48884764 | 0.5599086 | 0.49312842 | -0.54231244 | 0.15544358 | 0.022304714 | -0.119817235 | 0.013743163 | 1.532388 | 1.2236788 | 0.80409455 | 0.7659908 | 0.91640985 | 0.7404692 | 0.8144363 | 0.70817316 | 0.5792638 | 0.57099384 | 0.96111846 | 1.3219135 | 1.8738143 | 1.8831961 | 1.4919008 | 0.2059091 | 0.56614727 | 0.52637285 | 0.5115961 | 0.5155767 | 0.79409087 | 0.43385276 | 0.47362718 | 0.48840392 | 0.48442328 | -0.5881818 | 0.13229449 | 0.05274565 | 0.023192173 | 0.031153439 | |||
| SH600875 | -0.034951817238292826 | 0.6666666666666666 | SH600875 | 东方电气 | 2026-03-09 | 0.021135122 | 0.051531747 | 0.4101379 | 0.01899789 | 0.36866382 | 0.0113987345 | 0.22119829 | 0.013535965 | 0.26267236 | 0.97930235 | 1.0186046 | 0.9681395 | 0.9899345 | 0.87233466 | 0.7409668 | 0.5779225 | 0.59074396 | 0.4928351 | 0.944107 | 0.89001715 | 0.77668494 | 0.7234693 | 0.63938296 | 0.086851895 | 0.086317204 | 0.13974838 | 0.13700335 | 0.13060805 | 0.049969144 | 0.025396373 | 0.022983704 | 0.013755642 | 0.006383124 | 0.82753277 | 0.79352397 | 0.94670475 | 0.78126985 | 0.72849494 | -0.044045273 | -0.0043008425 | 0.0049698455 | 0.07707386 | 0.1723149 | 1.0553625 | 1.0553625 | 1.0553625 | 1.0553625 | 1.0553625 | 0.79979664 | 0.7434848 | 0.5730545 | 0.5630384 | 0.48446092 | 1.0056771 | 0.9853 | 0.8763388 | 0.8634214 | 0.72813165 | 0.87751806 | 0.8124512 | 0.61836135 | 0.61188895 | 0.55821735 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.7833731 | 0.82248676 | 0.88521355 | 0.8875488 | 0.90302634 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.1 | 0.05 | 0.33333334 | 0.016666668 | 0.6 | 0.8 | 0.9 | 0.6333333 | 0.96666664 | -0.04401175 | 0.11414125 | 0.5585844 | 0.6299098 | 0.6545276 | -0.009678971 | 0.08191736 | 0.35612434 | 0.38053784 | 0.442784 | 0.6 | 0.7 | 0.65 | 0.53333336 | 0.51666665 | 0.4 | 0.3 | 0.35 | 0.46666667 | 0.46666667 | 0.2 | 0.4 | 0.3 | 0.06666667 | 0.05 | 0.7180326 | 0.7962672 | 0.78300846 | 0.7302677 | 0.70837796 | 0.2819674 | 0.20373277 | 0.21699156 | 0.26973227 | 0.291622 | 0.4360652 | 0.5925345 | 0.56601685 | 0.46053544 | 0.41675594 | 1.0123342 | 0.97543496 | 0.8735522 | 0.77214026 | 0.6394778 | 0.2768688 | 0.19815709 | 0.32142368 | 0.31426063 | 0.3032768 | 0.43973523 | 0.7314427 | 0.8895917 | 1.0523331 | 1.3234805 | 0.50934106 | 0.53430057 | 0.5502397 | 0.5080669 | 0.53543574 | 0.49065897 | 0.4656994 | 0.44976035 | 0.49193308 | 0.46456426 | 0.018682081 | 0.06860118 | 0.10047931 | 0.016133832 | 0.07087147 | |||
| SH601633 | -0.03502761337642214 | 0.0 | SH601633 | 长城汽车 | 2026-03-09 | -0.00398012 | 0.009950264 | -0.40000144 | 0.0 | 0.0 | 0.0059701446 | 0.5999986 | 0.0019900247 | 0.19999716 | 1.003996 | 1.003996 | 0.994006 | 0.99885935 | 1.0200025 | 1.0324569 | 1.0334634 | 1.0869292 | 1.0904516 | 1.0007548 | 1.0185181 | 1.0291609 | 1.041565 | 1.074783 | 0.0073219542 | 0.02142608 | 0.019924661 | 0.026676903 | 0.03993997 | 0.00026418618 | -0.006384641 | -0.0022421128 | -0.0025605948 | -0.0019840742 | 0.0032546641 | 0.8139524 | 0.4432013 | 0.7140236 | 0.7526624 | -0.0012831778 | 0.010212838 | -0.007860822 | -0.004436343 | -0.016252784 | 1.0288993 | 1.0599146 | 1.0629826 | 1.0998756 | 1.1633538 | 0.9854481 | 0.9854481 | 0.9854481 | 0.9854481 | 0.9854481 | 1.0076236 | 1.0406843 | 1.047528 | 1.0580702 | 1.1102277 | 0.9957731 | 0.99939615 | 1.0082275 | 1.0208076 | 1.038596 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.3349017 | 0.19541532 | 0.18768279 | 0.12717125 | 0.08179548 | 0.2 | 0.2 | 0.2 | 0.033333335 | 0.28333333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.65 | -0.8666667 | -0.6666667 | -0.2816055 | 0.016245266 | -0.19925824 | 0.077105805 | 0.13116509 | -0.6181205 | -0.037552834 | 0.14374614 | 0.233472 | 0.45205528 | 0.4 | 0.3 | 0.4 | 0.36666667 | 0.4 | 0.6 | 0.7 | 0.6 | 0.6333333 | 0.6 | -0.2 | -0.4 | -0.2 | -0.26666668 | -0.2 | 0.3180778 | 0.34457833 | 0.4116866 | 0.35403463 | 0.41894025 | 0.6819222 | 0.6554217 | 0.5883134 | 0.64596534 | 0.58105975 | -0.36384442 | -0.31084335 | -0.1766268 | -0.2919307 | -0.16211951 | 1.2518096 | 1.3656149 | 1.2237892 | 1.3179455 | 1.3563292 | 0.4395137 | 0.4433853 | 0.42580402 | 0.41459996 | 0.56151426 | 0.64079577 | 0.6735926 | 0.7821962 | 0.6850335 | 1.3031933 | 0.15271029 | 0.53024894 | 0.45915365 | 0.49327663 | 0.5056009 | 0.8472897 | 0.46975103 | 0.54084635 | 0.50672334 | 0.49439904 | -0.6945794 | 0.06049791 | -0.08169271 | -0.013446741 | 0.0112018995 | |||
| SZ300124 | -0.035147355993260215 | 0.0 | SZ300124 | 汇川技术 | 2026-03-09 | -0.0014106308 | 0.019889904 | -0.07092195 | 0.0067710076 | 0.34042436 | 0.011708265 | 0.5886537 | 0.0035266266 | 0.17730737 | 1.0014126 | 1.0081933 | 0.9882752 | 0.9974901 | 1.008335 | 1.0611666 | 1.0542482 | 1.142114 | 0.99265665 | 0.9878517 | 1.0118662 | 1.0404791 | 1.061304 | 1.0606147 | 0.019892253 | 0.030812787 | 0.037894867 | 0.045500048 | 0.04453662 | 0.009944764 | -0.0073079583 | -0.0050348295 | -0.0045771417 | -2.541462e-05 | 0.62482876 | 0.51563406 | 0.61784106 | 0.78427213 | 9.931904e-05 | -0.0077411844 | 0.021019656 | 0.0073518227 | 0.0050645913 | -0.059864935 | 1.0168086 | 1.0892761 | 1.1101878 | 1.1666882 | 1.1666882 | 0.95522314 | 0.95522314 | 0.95522314 | 0.95522314 | 0.95522314 | 1.0019208 | 1.0436502 | 1.0661688 | 1.1072772 | 1.1065699 | 0.97197264 | 0.9904513 | 1.006668 | 1.0259908 | 1.0231974 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.083333336 | 0.7270684 | 0.3340238 | 0.28894898 | 0.2117459 | 0.2117459 | 0.8 | 0.1 | 0.35 | 0.13333334 | 0.56666666 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.4 | -0.6 | -0.5 | -0.76666665 | -0.38333333 | 0.16317137 | -0.22883232 | -0.21104804 | 0.30114228 | 0.60633826 | 0.22986443 | 0.021781411 | 0.035550706 | -0.031064996 | 0.47991133 | 0.4 | 0.2 | 0.45 | 0.4 | 0.48333332 | 0.6 | 0.8 | 0.55 | 0.6 | 0.51666665 | -0.2 | -0.6 | -0.1 | -0.2 | -0.033333335 | 0.46092138 | 0.3082253 | 0.4088225 | 0.3412173 | 0.50390625 | 0.5390786 | 0.69177467 | 0.59117746 | 0.6587827 | 0.49609375 | -0.078157224 | -0.38354936 | -0.18235499 | -0.3175654 | 0.007812472 | 1.0256773 | 0.9740961 | 0.9225241 | 1.0222574 | 1.0615911 | 0.16264485 | 0.16260917 | 0.18540458 | 0.22356988 | 0.34894168 | 0.6816936 | 0.832337 | 0.9410149 | 0.84653664 | 1.0704877 | 0.5190626 | 0.5776889 | 0.48432118 | 0.45277178 | 0.5131784 | 0.4809374 | 0.42231116 | 0.5156788 | 0.5472282 | 0.4868216 | 0.038125187 | 0.15537772 | -0.03135765 | -0.094456434 | 0.026356833 | |||
| SZ000408 | -0.035208836884348574 | 0.0 | SZ000408 | 藏格矿业 | 2026-03-09 | 0.031384956 | 0.06797966 | 0.46168151 | 0.008640431 | 0.12710316 | 0.02795428 | 0.41121534 | 0.050698802 | 0.74579364 | 0.9695701 | 1.0083776 | 0.94246644 | 0.97334594 | 1.0596144 | 1.0203215 | 1.0631964 | 1.1027414 | 0.7972173 | 0.9942546 | 1.0238818 | 1.0320185 | 1.0618308 | 1.0259749 | 0.005710191 | 0.03329537 | 0.028951734 | 0.051416866 | 0.086750425 | 0.0020591312 | -0.007805693 | -0.002235231 | -0.004773508 | 0.0025579967 | 0.3250924 | 0.50380987 | 0.20862374 | 0.66798353 | 0.26518965 | 0.0016271742 | 0.011243817 | -0.0107837925 | 0.0073850537 | -0.10143574 | 1.0511193 | 1.099784 | 1.099784 | 1.1984725 | 1.1984725 | 0.94246644 | 0.94246644 | 0.94246644 | 0.94246644 | 0.81679165 | 0.99802727 | 1.0599853 | 1.0599853 | 1.1120003 | 1.1077667 | 0.98965025 | 0.9957269 | 0.99950683 | 1.01517 | 0.98033375 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.35 | 0.5295168 | 0.36571595 | 0.36571595 | 0.22473514 | 0.4800041 | 0.2 | 0.3 | 0.65 | 0.2 | 0.6 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.8 | -0.7 | -0.35 | -0.8 | 0.5833333 | -0.16786689 | 0.0017681689 | -0.26325724 | -0.001477631 | 0.030218884 | -0.19401596 | 0.035009935 | -0.23537922 | -0.23744316 | 0.086680874 | 0.4 | 0.5 | 0.5 | 0.56666666 | 0.5833333 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.41666666 | -0.2 | 0.0 | 0.0 | 0.13333334 | 0.16666667 | 0.20565243 | 0.43840697 | 0.42426988 | 0.41890672 | 0.58005506 | 0.7943476 | 0.56159306 | 0.57573014 | 0.58109325 | 0.4199449 | -0.5886951 | -0.12318605 | -0.15146023 | -0.16218655 | 0.16011016 | 0.786045 | 0.7511181 | 0.6854567 | 0.7241041 | 0.71228826 | 0.22522268 | 0.19136417 | 0.20673023 | 0.23303567 | 0.18733118 | 1.5892093 | 1.5310112 | 1.2994404 | 1.2535229 | 1.1368343 | 0.56165206 | 0.5872015 | 0.4777226 | 0.53135866 | 0.5094347 | 0.43834794 | 0.4127985 | 0.5222774 | 0.46864134 | 0.49056527 | 0.123304136 | 0.17440301 | -0.04455483 | 0.0627173 | 0.018869456 | |||
| SZ000625 | -0.03606851517813162 | 0.3333333333333333 | SZ000625 | 长安汽车 | 2026-03-09 | -0.0018518637 | 0.011111055 | -0.1666686 | 0.0037036634 | 0.3333314 | 0.0055555273 | 0.5 | 0.0 | 0.0 | 1.0018553 | 1.0055659 | 0.9944342 | 0.99863845 | 1.0092548 | 1.0241222 | 1.0315262 | 1.0844281 | 1.0908765 | 1.0074278 | 1.0161333 | 1.024994 | 1.0392942 | 1.0677285 | 0.0069167595 | 0.012235419 | 0.0135439085 | 0.02537422 | 0.034733895 | -0.0033436874 | -0.003728711 | -0.0017425038 | -0.0026176553 | -0.0017033814 | 0.58423287 | 0.85131687 | 0.579332 | 0.8247858 | 0.73352796 | -0.00074038864 | 0.0006459298 | -0.008440244 | -0.0013382451 | -0.017478736 | 1.0408332 | 1.0426383 | 1.0482211 | 1.0908895 | 1.1391408 | 0.9944342 | 0.9944342 | 0.9944342 | 0.9944342 | 0.9944342 | 1.0104012 | 1.0261524 | 1.0372702 | 1.0658586 | 1.0994267 | 1.0037259 | 1.0053737 | 1.0090758 | 1.0207667 | 1.0305947 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.11995584 | 0.11546386 | 0.103479266 | 0.0577038 | 0.038462885 | 0.2 | 0.2 | 0.2 | 0.16666667 | 0.21666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.8 | -0.8333333 | -0.78333336 | 0.6538975 | -0.022706095 | -0.31269678 | 0.12353786 | 0.29679498 | 0.4153602 | -0.1730895 | 0.053859096 | 0.08324075 | 0.6594748 | 0.6 | 0.5 | 0.45 | 0.36666667 | 0.38333333 | 0.4 | 0.5 | 0.5 | 0.56666666 | 0.56666666 | 0.2 | 0.0 | -0.05 | -0.2 | -0.18333334 | 0.36886677 | 0.34532943 | 0.38679236 | 0.31286383 | 0.40868735 | 0.6311332 | 0.6546706 | 0.61320764 | 0.6871362 | 0.59131265 | -0.26226643 | -0.30934113 | -0.22641529 | -0.37427235 | -0.18262532 | 1.0752966 | 1.0515298 | 0.9130022 | 1.0282688 | 1.1595302 | 0.47576055 | 0.39824712 | 0.34792438 | 0.3935423 | 0.6571023 | 0.86480135 | 0.85279423 | 0.9191921 | 1.0224714 | 2.0636609 | 0.41507044 | 0.53286093 | 0.4512187 | 0.49470693 | 0.5068028 | 0.5849295 | 0.4671391 | 0.54878134 | 0.5052931 | 0.49319717 | -0.16985911 | 0.06572183 | -0.09756262 | -0.010586133 | 0.01360565 | |||
| SH600809 | -0.03627638534202786 | 0.0 | SH600809 | 山西汾酒 | 2026-03-09 | 0.0024563556 | 0.029476615 | 0.08333235 | 0.019651076 | 0.6666667 | 0.0073691825 | 0.25000098 | -0.009825538 | -0.33333334 | 0.99754965 | 1.0196029 | 0.99019855 | 1.0052356 | 0.9959804 | 1.0419669 | 1.0744517 | 1.0829967 | 1.1786895 | 0.99708414 | 1.0065532 | 1.0469211 | 1.0485563 | 1.0819077 | 0.016651388 | 0.017495845 | 0.048427097 | 0.042945173 | 0.046464384 | -0.00020800898 | -0.00387633 | -0.00754339 | -0.002429469 | -0.002122494 | 0.0003901245 | 0.44996953 | 0.849228 | 0.24802515 | 0.6364326 | 0.003331877 | 0.010890321 | 0.024741098 | -0.0133289825 | -0.019294154 | 1.0366943 | 1.0540975 | 1.1558772 | 1.1558772 | 1.181203 | 0.97455055 | 0.97455055 | 0.97455055 | 0.97455055 | 0.97455055 | 1.010955 | 1.0182222 | 1.0958802 | 1.0911672 | 1.1231104 | 0.98005754 | 0.99281347 | 1.0077881 | 1.0130539 | 1.0322168 | 0.6 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.40952525 | 0.31992966 | 0.14035134 | 0.14035134 | 0.12315092 | 0.2 | 0.1 | 0.2 | 0.46666667 | 0.016666668 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.8 | -0.75 | -0.5 | -0.96666664 | 0.6460591 | 0.16953254 | 0.72086984 | 0.6455387 | -0.108830534 | 0.69959307 | 0.31145087 | 0.33679214 | 0.57856977 | 0.44689494 | 0.4 | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | -0.2 | -0.4 | -0.4 | -0.4 | -0.4 | 0.5209903 | 0.35628575 | 0.37539196 | 0.42182377 | 0.39467844 | 0.47900972 | 0.64371425 | 0.62460804 | 0.57817626 | 0.6053215 | 0.04198058 | -0.2874285 | -0.2492161 | -0.15635248 | -0.2106431 | 1.1277237 | 1.0697402 | 1.374421 | 1.6022196 | 1.2710425 | 0.34096986 | 0.2869312 | 0.5802291 | 0.8395196 | 0.7131173 | 0.7692376 | 0.8741601 | 1.1153493 | 2.2340593 | 2.5654457 | 0.46832204 | 0.4727148 | 0.38739765 | 0.49439713 | 0.49817744 | 0.53167796 | 0.52728516 | 0.61260235 | 0.50560284 | 0.50182253 | -0.06335592 | -0.05457035 | -0.22520474 | -0.01120571 | -0.003645095 | |||
| SH600066 | -0.03668615857072999 | 0.0 | SH600066 | 宇通客车 | 2026-03-09 | -0.02192689 | 0.03621262 | -0.6055041 | 0.009634624 | 0.2660571 | 0.0046511046 | 0.12843879 | -0.02691041 | -0.74312246 | 1.0224185 | 1.0322691 | 0.9952446 | 1.0039443 | 1.0278488 | 1.0842385 | 1.0495892 | 1.0771005 | 1.1022382 | 1.0188165 | 1.0291072 | 1.0500481 | 1.0575489 | 1.0861268 | 0.025227418 | 0.03164618 | 0.0323691 | 0.030397182 | 0.040674273 | 0.0024462638 | -0.00503285 | -0.00321306 | -0.0020223416 | -0.001907786 | 0.023507202 | 0.23184447 | 0.3448614 | 0.34303948 | 0.6709955 | -0.02370896 | -0.0064593507 | -0.01952404 | -0.028224958 | -0.029847082 | 1.0611382 | 1.1012186 | 1.1100537 | 1.1154851 | 1.1810409 | 0.9932062 | 0.99184406 | 0.99184406 | 0.99184406 | 0.99184406 | 1.0385857 | 1.0561106 | 1.0802279 | 1.0834194 | 1.1195595 | 0.99966025 | 1.004617 | 1.0084879 | 1.0330148 | 1.05516 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.10000915 | 0.07456912 | 0.068995796 | 0.0659649 | 0.043108366 | 0.6 | 0.1 | 0.5 | 0.23333333 | 0.16666667 | 0.4 | 0.4 | 0.7 | 0.8 | 0.9 | 0.2 | -0.3 | -0.2 | -0.56666666 | -0.73333335 | 0.69787085 | -0.3811448 | -0.539986 | -0.34474787 | -0.27954552 | 0.7349649 | -0.040432263 | -0.12210416 | -0.09786643 | -0.036892224 | 0.2 | 0.3 | 0.4 | 0.43333334 | 0.43333334 | 0.8 | 0.6 | 0.55 | 0.53333336 | 0.55 | -0.6 | -0.3 | -0.15 | -0.1 | -0.11666667 | 0.40238947 | 0.33683416 | 0.4310042 | 0.42747998 | 0.44423926 | 0.59761053 | 0.6631658 | 0.56899583 | 0.57252 | 0.55576074 | -0.1952211 | -0.32633165 | -0.1379916 | -0.14504007 | -0.111521475 | 0.91742074 | 0.9694475 | 0.8603224 | 0.90662557 | 0.8625816 | 0.27972972 | 0.36218336 | 0.33874267 | 0.3240222 | 0.28887722 | 0.96625215 | 1.018203 | 1.2712016 | 1.1646305 | 1.1730211 | 0.47157162 | 0.5606985 | 0.50950545 | 0.49831185 | 0.5118961 | 0.5284284 | 0.43930152 | 0.49049455 | 0.5016882 | 0.4881039 | -0.056856766 | 0.12139697 | 0.01901088 | -0.0033763195 | 0.02379218 | |||
| SH600276 | -0.036831614626664774 | 0.0 | SH600276 | 恒瑞医药 | 2026-03-09 | 0.0029207312 | 0.020627921 | 0.14159115 | 0.0043811556 | 0.21238959 | 0.013326036 | 0.6460193 | 0.01186561 | 0.5752208 | 0.9970878 | 1.0043684 | 0.98380053 | 0.9948204 | 0.99271774 | 1.0598826 | 1.0586071 | 1.1274103 | 1.1097559 | 0.9858386 | 1.0092819 | 1.0313513 | 1.04452 | 1.0869026 | 0.01921363 | 0.032552235 | 0.03317769 | 0.036064364 | 0.053148545 | 0.00953783 | -0.0077658803 | -0.0038454337 | -0.0031736628 | -0.0023886408 | 0.61605614 | 0.52171254 | 0.47018245 | 0.6001595 | 0.61605394 | -0.0049142344 | 0.025664551 | 0.0051803323 | 0.0014980503 | -0.016437685 | 1.0132871 | 1.064432 | 1.091189 | 1.1354197 | 1.1982137 | 0.95868033 | 0.95868033 | 0.95868033 | 0.95868033 | 0.95868033 | 1.002257 | 1.0365475 | 1.0588622 | 1.0697484 | 1.1478698 | 0.9734981 | 0.9773929 | 0.99854356 | 1.0248256 | 1.0451746 | 0.8 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.7566766 | 0.39072376 | 0.3118261 | 0.23378874 | 0.17250071 | 0.8 | 0.1 | 0.4 | 0.033333335 | 0.45 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.4 | -0.6 | -0.45 | -0.8666667 | -0.5 | 0.25269762 | -0.53782606 | -0.33669996 | -0.04397826 | -0.27569494 | 0.95002943 | -0.17690161 | 0.07412027 | 0.10555966 | 0.29348594 | 0.4 | 0.2 | 0.4 | 0.33333334 | 0.43333334 | 0.6 | 0.8 | 0.6 | 0.6666667 | 0.56666666 | -0.2 | -0.6 | -0.2 | -0.33333334 | -0.13333334 | 0.54202515 | 0.30533174 | 0.3919496 | 0.34018177 | 0.42900833 | 0.45797488 | 0.69466823 | 0.6080504 | 0.65981823 | 0.57099164 | 0.08405024 | -0.3893365 | -0.21610083 | -0.31963646 | -0.14198333 | 1.2261508 | 1.1703416 | 1.1432254 | 1.3116152 | 1.1005503 | 0.2061254 | 0.29549232 | 0.27666375 | 0.4382381 | 0.46658406 | 0.70688075 | 0.9838574 | 0.9796793 | 0.9590318 | 1.2914166 | 0.24975066 | 0.5310913 | 0.41383064 | 0.48756385 | 0.5150192 | 0.7502493 | 0.46890876 | 0.58616936 | 0.51243615 | 0.48498082 | -0.5004987 | 0.062182486 | -0.17233872 | -0.024872275 | 0.030038362 | |||
| SZ002074 | -0.03723639133935184 | 0.0 | SZ002074 | 国轩高科 | 2026-03-09 | 0.053322166 | 0.08096034 | 0.6586208 | 0.0016750464 | 0.020689715 | 0.025963131 | 0.3206895 | 0.077610254 | 0.95862055 | 0.9493772 | 1.0015903 | 0.92472833 | 0.9711849 | 0.98597866 | 0.97829884 | 1.0066326 | 1.0957063 | 1.0071563 | 0.96825695 | 0.9858099 | 0.9869124 | 1.0083237 | 1.0258931 | 0.018568642 | 0.023662392 | 0.018150728 | 0.039418448 | 0.038847864 | 0.008936468 | -0.004717529 | -0.0010373987 | -0.0035177548 | -0.0009932992 | 0.57904387 | 0.3643538 | 0.114332914 | 0.61721116 | 0.19940029 | 0.013870118 | 0.03541898 | 0.02294288 | 0.042683784 | 0.0034092343 | 1.0066123 | 1.0235953 | 1.0235953 | 1.1158167 | 1.1208661 | 0.92472833 | 0.92472833 | 0.92472833 | 0.92472833 | 0.92472833 | 0.97351646 | 1.005434 | 1.0048057 | 1.0380847 | 1.0623109 | 0.9587503 | 0.96179897 | 0.97155 | 0.9779265 | 0.9899814 | 1.0 | 0.7 | 0.75 | 0.53333336 | 0.3 | 0.91924834 | 0.7613429 | 0.7613429 | 0.3939101 | 0.38376948 | 0.2 | 0.3 | 0.65 | 0.2 | 0.38333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.7 | -0.35 | -0.8 | -0.6166667 | 0.7382381 | 0.28992784 | 0.2715815 | 0.68513507 | 0.653455 | 0.69158185 | 0.5576233 | 0.4603317 | 0.3785535 | 0.4022206 | 0.4 | 0.4 | 0.35 | 0.33333334 | 0.48333332 | 0.6 | 0.6 | 0.65 | 0.6666667 | 0.51666665 | -0.2 | -0.2 | -0.3 | -0.33333334 | -0.033333335 | 0.5762173 | 0.5660175 | 0.48764622 | 0.40221137 | 0.49600154 | 0.42378268 | 0.43398246 | 0.5123538 | 0.59778863 | 0.50399846 | 0.15243463 | 0.13203506 | -0.024707539 | -0.19557728 | -0.007996941 | 0.5819881 | 0.5507831 | 0.5175635 | 0.6279147 | 0.64097303 | 0.2678879 | 0.19649665 | 0.15776047 | 0.24054083 | 0.24686019 | 1.1136767 | 1.0250688 | 1.0592577 | 1.0921223 | 1.0117195 | 0.6903785 | 0.66410255 | 0.5538915 | 0.50181055 | 0.5286369 | 0.30962148 | 0.33589742 | 0.4461085 | 0.49818942 | 0.47136313 | 0.380757 | 0.32820517 | 0.107783005 | 0.0036211566 | 0.05727374 | |||
| SZ300661 | -0.037438113847492 | 0.0 | SZ300661 | 圣邦股份 | 2026-03-09 | 0.007968783 | 0.029062485 | 0.27419484 | 0.004687489 | 0.16129003 | 0.016406212 | 0.5645151 | 0.019687507 | 0.67741996 | 0.9920942 | 1.0046505 | 0.9758177 | 0.98925704 | 1.0448049 | 1.0914576 | 1.1802776 | 1.1342409 | 1.004801 | 0.98601997 | 1.0307727 | 1.0567997 | 1.0936054 | 1.0789366 | 0.022613673 | 0.051290516 | 0.045257047 | 0.0667988 | 0.059032597 | 0.010677689 | -0.013571203 | -0.005767358 | -0.006350231 | 0.00051370077 | 0.55738115 | 0.641762 | 0.56839395 | 0.70039564 | 0.023095986 | -0.0073753563 | 0.030297676 | -0.0020097692 | -0.0015270193 | -0.09409069 | 1.0539551 | 1.1040176 | 1.1691209 | 1.3052264 | 1.3052264 | 0.9607796 | 0.9607796 | 0.9607796 | 0.9607796 | 0.9607796 | 1.003844 | 1.0856014 | 1.088359 | 1.1699585 | 1.1284796 | 0.97001845 | 0.9716388 | 1.0153761 | 1.0615455 | 1.0244349 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.1 | 0.42093012 | 0.27381268 | 0.18825059 | 0.113864794 | 0.113864794 | 0.2 | 0.1 | 0.05 | 0.26666668 | 0.6333333 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.8 | -0.9 | -0.7 | -0.35 | 0.3230823 | -0.23679204 | 0.007528488 | 0.67562985 | 0.75187594 | 0.021641467 | -0.0011652071 | -0.1020188 | 0.3027204 | 0.49159616 | 0.4 | 0.3 | 0.4 | 0.46666667 | 0.56666666 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.43333334 | -0.2 | -0.4 | -0.2 | -0.06666667 | 0.13333334 | 0.3467315 | 0.28211296 | 0.29312402 | 0.40022534 | 0.49792883 | 0.65326846 | 0.71788704 | 0.706876 | 0.59977466 | 0.50207114 | -0.30653694 | -0.4357741 | -0.413752 | -0.19954935 | -0.0041423403 | 1.1323715 | 1.0334027 | 1.063283 | 1.4424185 | 1.2723553 | 0.44325548 | 0.32562417 | 0.3764532 | 0.8243476 | 0.7145729 | 1.2303028 | 1.4387555 | 1.5599316 | 1.3265805 | 1.4271983 | 0.48726007 | 0.48631832 | 0.4201754 | 0.47272858 | 0.51166385 | 0.5127399 | 0.51368165 | 0.57982457 | 0.5272714 | 0.48833615 | -0.02547985 | -0.027363352 | -0.15964916 | -0.05454282 | 0.02332769 | |||
| SH601100 | -0.037796537063896886 | 0.0 | SH601100 | 恒立液压 | 2026-03-09 | 0.041904714 | 0.07876183 | 0.5320434 | 0.017904744 | 0.22732766 | 0.018952375 | 0.24062893 | 0.042952344 | 0.54534465 | 0.9597807 | 1.0171846 | 0.94159055 | 0.9844463 | 1.0246731 | 1.0835403 | 0.99086285 | 1.0859206 | 0.9529319 | 0.9766016 | 1.0081186 | 1.048138 | 1.0470145 | 1.03037 | 0.015743261 | 0.03567342 | 0.056444786 | 0.050466027 | 0.047483835 | 0.0068465117 | -0.00940014 | -0.0060209264 | -0.0020108463 | 0.00088874565 | 0.47281286 | 0.63648844 | 0.39824197 | 0.123044215 | 0.10684723 | 0.009705377 | 0.03418204 | 0.009060762 | -0.017857179 | -0.056587957 | 1.034727 | 1.0968051 | 1.1505648 | 1.1515509 | 1.1515509 | 0.94159055 | 0.94159055 | 0.94159055 | 0.94159055 | 0.94159055 | 0.98222727 | 1.0431318 | 1.1069335 | 1.0977657 | 1.0764352 | 0.9692611 | 0.97586447 | 0.98136735 | 0.99452794 | 0.98351204 | 1.0 | 0.5 | 0.3 | 0.26666668 | 0.33333334 | 0.62713903 | 0.37631428 | 0.27950555 | 0.27819273 | 0.27819273 | 0.2 | 0.1 | 0.35 | 0.16666667 | 0.5833333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.65 | -0.8333333 | -0.41666666 | 0.51134866 | -0.35320586 | -0.19328484 | -0.033601966 | 0.10157227 | -0.30450422 | -0.50868773 | -0.012802361 | 0.21385987 | 0.3146366 | 0.6 | 0.4 | 0.45 | 0.36666667 | 0.41666666 | 0.4 | 0.6 | 0.55 | 0.6333333 | 0.5833333 | 0.2 | -0.2 | -0.1 | -0.26666668 | -0.16666667 | 0.39060336 | 0.2833817 | 0.5108083 | 0.4347115 | 0.5173154 | 0.60939664 | 0.7166183 | 0.48919168 | 0.56528854 | 0.4826846 | -0.2187933 | -0.43323663 | 0.021616636 | -0.13057704 | 0.034630798 | 0.83887 | 0.76623935 | 0.7892612 | 0.9118446 | 0.97268534 | 0.13563243 | 0.1712226 | 0.2810823 | 0.3591384 | 0.3296484 | 0.7581485 | 0.92139155 | 1.2215521 | 1.1970681 | 1.0525433 | 0.68536335 | 0.6254183 | 0.52377266 | 0.4828838 | 0.5004371 | 0.31463665 | 0.3745817 | 0.47622734 | 0.5171162 | 0.49956292 | 0.3707267 | 0.25083658 | 0.047545295 | -0.034232356 | 0.0008741498 | |||
| SH688271 | -0.038296734036813156 | 0.0 | SH688271 | 联影医疗 | 2026-03-09 | 0.0023866799 | 0.016377192 | 0.14573193 | 0.01152164 | 0.70351744 | 0.0024688723 | 0.15075065 | -0.006666088 | -0.40703484 | 0.997619 | 1.0114942 | 0.995156 | 1.0023564 | 1.0500368 | 1.0344461 | 1.061546 | 1.1233369 | 1.0581176 | 1.0094686 | 1.0335646 | 1.0429312 | 1.0561858 | 1.0674815 | 0.01649138 | 0.029514857 | 0.023492455 | 0.028429613 | 0.038113967 | -0.0057546245 | -0.0075135473 | -0.0024643056 | -0.0026318622 | -0.00046512272 | 0.30441073 | 0.5940461 | 0.3851238 | 0.6641805 | 0.04542204 | 0.0020406481 | 0.00024637234 | -0.019520264 | -0.018023873 | -0.05376043 | 1.058674 | 1.0962752 | 1.0962752 | 1.1295297 | 1.2396165 | 0.9860286 | 0.9860286 | 0.9860286 | 0.9860286 | 0.9860286 | 1.0198514 | 1.0546404 | 1.059244 | 1.0833892 | 1.0913885 | 0.9979267 | 1.00653 | 1.0296955 | 1.0404538 | 1.0435393 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.1923232 | 0.12672853 | 0.12672853 | 0.09736086 | 0.05509487 | 0.2 | 0.3 | 0.65 | 0.033333335 | 0.46666667 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.6 | -0.3 | -0.93333334 | -0.51666665 | 0.20763311 | 0.2416804 | 0.028036835 | 0.5117883 | 0.66949975 | -0.37766767 | 0.30849552 | 0.28896672 | 0.17497157 | 0.32955834 | 0.2 | 0.4 | 0.35 | 0.36666667 | 0.45 | 0.8 | 0.6 | 0.65 | 0.6333333 | 0.55 | -0.6 | -0.2 | -0.3 | -0.26666668 | -0.1 | 0.25923032 | 0.39894652 | 0.37893385 | 0.3481407 | 0.46514592 | 0.7407697 | 0.6010535 | 0.62106615 | 0.6518593 | 0.5348541 | -0.48153937 | -0.20210692 | -0.24213228 | -0.30371863 | -0.06970819 | 1.250864 | 1.2949178 | 1.1639391 | 1.4614424 | 1.4259367 | 0.22297661 | 0.5022879 | 0.39454368 | 0.5719712 | 0.7683132 | 0.22137061 | 0.8436843 | 1.0253373 | 0.9801104 | 1.2288867 | 0.38380542 | 0.50531477 | 0.46741742 | 0.42253143 | 0.5082466 | 0.61619455 | 0.49468523 | 0.5325826 | 0.5774686 | 0.49175343 | -0.23238914 | 0.010629506 | -0.06516517 | -0.15493718 | 0.016493157 | |||
| SH601377 | -0.038903919250079654 | 0.0 | SH601377 | 兴业证券 | 2026-03-09 | -0.0046153557 | 0.012307712 | -0.37499705 | 0.0061539044 | 0.50000393 | 0.0015384519 | 0.12499902 | -0.009230808 | -0.75000197 | 1.0046368 | 1.0108192 | 0.9984544 | 1.0029091 | 1.0258526 | 1.0583059 | 1.0632564 | 1.0632564 | 1.0500549 | 1.0048405 | 1.0249724 | 1.0444169 | 1.0525303 | 1.0895214 | 0.010704189 | 0.024013052 | 0.027764881 | 0.02630278 | 0.048388593 | 0.0017051717 | -0.006854019 | -0.0033917306 | -0.0020207034 | -0.0020489285 | 0.06344081 | 0.74680525 | 0.52229893 | 0.45740783 | 0.5468491 | -0.0082508065 | 0.005870611 | -0.012195486 | -0.023230042 | -0.029078053 | 1.0323223 | 1.077085 | 1.0909146 | 1.1358907 | 1.2237883 | 0.98446715 | 0.98446715 | 0.98446715 | 0.98446715 | 0.98446715 | 1.010121 | 1.0451045 | 1.0666666 | 1.0709571 | 1.1271727 | 0.9981298 | 1.0048405 | 1.0173817 | 1.0372938 | 1.0535754 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.32458067 | 0.16770872 | 0.14592026 | 0.10257872 | 0.064903736 | 0.2 | 0.2 | 0.3 | 0.2 | 0.28333333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.55 | -0.7 | -0.6666667 | -0.048236918 | 0.54223 | -0.0148083065 | 0.3494917 | 0.6544321 | 0.16552317 | -0.029852489 | -0.079533055 | 0.32090876 | 0.6110751 | 0.4 | 0.3 | 0.35 | 0.4 | 0.41666666 | 0.6 | 0.6 | 0.55 | 0.5 | 0.53333336 | -0.2 | -0.3 | -0.2 | -0.1 | -0.11666667 | 0.34640542 | 0.2568806 | 0.35218495 | 0.40464333 | 0.47493112 | 0.6535946 | 0.74311936 | 0.64781505 | 0.5953567 | 0.5250689 | -0.3071892 | -0.48623875 | -0.29563013 | -0.19071336 | -0.05013773 | 1.153056 | 1.3672634 | 1.3205922 | 1.5651993 | 2.392334 | 0.20803697 | 0.4248914 | 0.36954147 | 0.7464334 | 1.7004374 | 0.2834186 | 0.57295096 | 0.6538568 | 1.362931 | 2.1826608 | 0.24965128 | 0.44857082 | 0.4629027 | 0.47803676 | 0.4985563 | 0.75034875 | 0.55142915 | 0.5370973 | 0.52196324 | 0.50144374 | -0.50069743 | -0.102858335 | -0.07419459 | -0.043926485 | -0.0028874492 | |||
| SZ002028 | -0.039125607971925776 | 0.3333333333333333 | SZ002028 | 思源电气 | 2026-03-09 | 0.0099647045 | 0.042328022 | 0.23541623 | 0.004276947 | 0.10104292 | 0.028086372 | 0.66354084 | 0.03377413 | 0.79791415 | 0.9901336 | 1.0042348 | 0.9623243 | 0.9830771 | 0.9714916 | 0.9282709 | 0.806774 | 0.8115768 | 0.6445905 | 0.9932419 | 0.9821968 | 0.9312644 | 0.9001379 | 0.7896188 | 0.024032319 | 0.024264596 | 0.06301885 | 0.06939452 | 0.12391333 | 0.012197622 | 0.004160297 | 0.0096449135 | 0.0067326403 | 0.0066132396 | 0.6440195 | 0.26947218 | 0.81982994 | 0.7294947 | 0.8687449 | -0.01763713 | -0.00091813615 | -0.022891065 | 0.0022387824 | 0.015290624 | 1.0439187 | 1.0439187 | 1.0439187 | 1.0439187 | 1.0439187 | 0.944905 | 0.9191039 | 0.806425 | 0.77927035 | 0.62952936 | 1.0096128 | 1.0014318 | 0.98391676 | 0.9776308 | 0.9121007 | 0.9770015 | 0.9687589 | 0.8790883 | 0.8280269 | 0.6709244 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.55643797 | 0.6481289 | 0.81507415 | 0.83404875 | 0.8940158 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.4 | 0.4 | 0.05 | 0.33333334 | 0.18333334 | 0.4 | 0.5 | 0.9 | 0.6333333 | 0.8 | 0.38272664 | -0.2861952 | -0.14138193 | -0.23091003 | 0.42468145 | 0.29676613 | -0.5540999 | 0.04392307 | 0.21476185 | 0.23490617 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.53333336 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.46666667 | 0.2 | 0.2 | 0.2 | 0.06666667 | 0.06666667 | 0.65053576 | 0.6423028 | 0.67324346 | 0.6243372 | 0.6447603 | 0.3494642 | 0.3576972 | 0.32675654 | 0.3756628 | 0.35523972 | 0.30107158 | 0.28460562 | 0.3464869 | 0.24867442 | 0.28952056 | 0.9938703 | 0.958086 | 0.9419172 | 1.0542835 | 0.901085 | 0.09890179 | 0.23877087 | 0.25850797 | 0.37846732 | 0.36599594 | 0.40765217 | 0.8764711 | 0.8460262 | 1.2358651 | 1.3076445 | 0.55012906 | 0.57246614 | 0.50425756 | 0.47511333 | 0.51486987 | 0.44987094 | 0.42753386 | 0.49574244 | 0.52488667 | 0.48513013 | 0.10025812 | 0.1449323 | 0.008515117 | -0.04977336 | 0.029739708 | |||
| SH600161 | -0.04043701087407607 | 0.3333333333333333 | SH600161 | 天坛生物 | 2026-03-09 | 0.012010201 | 0.024652319 | 0.48718342 | 0.0075853076 | 0.30769145 | 0.0050568106 | 0.20512514 | 0.009481704 | 0.38461712 | 0.98813236 | 1.0074953 | 0.9831355 | 1.000088 | 1.023096 | 1.0180961 | 1.0399663 | 1.0524498 | 1.071804 | 0.9876197 | 1.0070481 | 1.0176672 | 1.0293689 | 1.0364686 | 0.011946651 | 0.02248117 | 0.019489914 | 0.024509583 | 0.02363488 | 0.0026289641 | -0.005727872 | -0.0023943924 | -0.0022800514 | -0.00056599523 | 0.12106453 | 0.5950593 | 0.52824926 | 0.6706859 | 0.17491157 | 0.0071223644 | 0.0187273 | 0.005079601 | 0.0036918432 | -0.019771807 | 1.0262064 | 1.0399634 | 1.0455879 | 1.0911846 | 1.0980492 | 0.96188706 | 0.96188706 | 0.96188706 | 0.96188706 | 0.96188706 | 0.99698067 | 1.0250959 | 1.0326054 | 1.0447018 | 1.0583271 | 0.9761233 | 0.9888713 | 0.99924517 | 1.0186123 | 1.0202379 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.5925583 | 0.48814982 | 0.45534736 | 0.29476917 | 0.27990863 | 0.2 | 0.3 | 0.2 | 0.2 | 0.45 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.4 | -0.65 | -0.7 | -0.5 | 0.15426874 | -0.4272062 | -0.51131785 | 0.23579137 | 0.16182435 | -0.1300094 | -0.27494174 | -0.16508117 | 0.32676136 | 0.18184075 | 0.6 | 0.7 | 0.55 | 0.5 | 0.46666667 | 0.4 | 0.3 | 0.45 | 0.5 | 0.5 | 0.2 | 0.4 | 0.1 | 0.0 | -0.033333335 | 0.3497064 | 0.42083025 | 0.38651788 | 0.4132339 | 0.43662462 | 0.6502936 | 0.57916975 | 0.6134821 | 0.58676606 | 0.5633754 | -0.30058718 | -0.15833949 | -0.2269642 | -0.17353217 | -0.12675078 | 0.9239941 | 0.78950006 | 0.6580441 | 0.79840845 | 0.7682767 | 0.34369308 | 0.3429498 | 0.28371954 | 0.45835483 | 0.41448545 | 0.8408661 | 1.0503758 | 1.2603049 | 1.7610874 | 1.6626835 | 0.54207164 | 0.5849764 | 0.5217976 | 0.51291174 | 0.51198363 | 0.4579284 | 0.41502365 | 0.4782024 | 0.48708826 | 0.48801637 | 0.084143244 | 0.16995272 | 0.04359522 | 0.025823468 | 0.023967274 | |||
| SZ002466 | -0.04055877426667338 | 0.0 | SZ002466 | 天齐锂业 | 2026-03-09 | 0.046314552 | 0.06405197 | 0.72307765 | 0.0039416286 | 0.06153797 | 0.013795792 | 0.21538435 | 0.056168716 | 0.87692404 | 0.95573556 | 1.0037671 | 0.9425504 | 0.97511077 | 1.0393695 | 0.9651543 | 1.0275004 | 1.1062391 | 0.96439284 | 0.9835401 | 1.010606 | 0.987851 | 1.0355817 | 1.0410774 | 0.010566072 | 0.033727597 | 0.03682696 | 0.07868106 | 0.07248641 | 0.0055381283 | -0.0061561563 | 0.0022287678 | -0.00588256 | -0.00014525797 | 0.6868137 | 0.30539358 | 0.12819348 | 0.43320554 | 0.0012248043 | 0.005383613 | 0.017096689 | -0.009024341 | 0.049715374 | -0.036792222 | 1.0435125 | 1.0855095 | 1.0855095 | 1.2158533 | 1.243172 | 0.9425504 | 0.9425504 | 0.89771616 | 0.89771616 | 0.89771616 | 0.98885655 | 1.0426077 | 1.0103686 | 1.1249205 | 1.1159941 | 0.97774 | 0.98048556 | 0.9604381 | 0.9659068 | 0.9724549 | 1.0 | 0.5 | 0.7 | 0.46666667 | 0.38333333 | 0.5690214 | 0.40186018 | 0.5446616 | 0.32150868 | 0.2960837 | 0.2 | 0.3 | 0.65 | 0.2 | 0.45 | 1.0 | 1.0 | 0.25 | 0.5 | 0.75 | -0.8 | -0.7 | 0.4 | -0.3 | -0.3 | -0.22083144 | 0.5679653 | 0.45705438 | 0.60133314 | 0.5771273 | -0.15259805 | 0.2220675 | 0.043028682 | 0.06453625 | 0.31283477 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.55 | 0.4 | 0.3 | 0.4 | 0.46666667 | 0.45 | 0.2 | 0.4 | 0.2 | 0.06666667 | 0.1 | 0.32075846 | 0.57335466 | 0.4672638 | 0.423032 | 0.5126247 | 0.67924154 | 0.42664534 | 0.53273624 | 0.576968 | 0.48737532 | -0.35848308 | 0.14670931 | -0.06547243 | -0.15393603 | 0.025249336 | 0.91060865 | 1.1352764 | 1.0321985 | 1.1953315 | 1.4353575 | 0.32274374 | 0.3888038 | 0.3595676 | 0.41845945 | 0.48605078 | 1.4619226 | 0.9362722 | 1.0834411 | 1.1386384 | 0.96414477 | 0.4256604 | 0.5540018 | 0.42290837 | 0.463644 | 0.49368575 | 0.5743396 | 0.44599816 | 0.57709163 | 0.53635603 | 0.5063142 | -0.1486792 | 0.10800365 | -0.1541833 | -0.07271203 | -0.012628485 | |||
| SH600999 | -0.041554639321615024 | 0.0 | SH600999 | 招商证券 | 2026-03-09 | 0.0018843396 | 0.0138191 | 0.13635762 | 0.0031407566 | 0.22727649 | 0.008794004 | 0.6363659 | 0.007537587 | 0.545447 | 0.9981192 | 1.0031348 | 0.98934174 | 0.99609625 | 1.0327729 | 1.0538615 | 1.0726702 | 1.0547165 | 1.0170989 | 1.0073526 | 1.0253348 | 1.0444001 | 1.0503467 | 1.0537001 | 0.010602701 | 0.02091093 | 0.025523294 | 0.023271717 | 0.022454321 | -0.0038187618 | -0.006502762 | -0.003490487 | -0.0017149607 | -0.0001627066 | 0.32430384 | 0.88646275 | 0.65458596 | 0.42087504 | 0.016014384 | 0.00028497388 | 0.0039275466 | -0.011240507 | -0.025479816 | -0.04890019 | 1.0408102 | 1.0696507 | 1.0871474 | 1.0877166 | 1.1186695 | 0.98934174 | 0.98934174 | 0.98934174 | 0.98934174 | 0.98934174 | 1.0135652 | 1.0425192 | 1.062411 | 1.0692505 | 1.0726702 | 1.0 | 1.00114 | 1.0217726 | 1.0391564 | 1.0423483 | 0.3 | 0.15 | 0.075 | 0.05 | 0.025 | 0.20708314 | 0.1327158 | 0.108973935 | 0.108343415 | 0.08241278 | 0.2 | 0.2 | 0.05 | 0.33333334 | 0.38333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.95 | -0.6666667 | -0.6166667 | 0.06378078 | 0.24756406 | 0.012123825 | 0.27863503 | 0.53434235 | -0.73460025 | -0.31850123 | -0.18471895 | 0.072573245 | 0.4225948 | 0.4 | 0.2 | 0.3 | 0.36666667 | 0.4 | 0.6 | 0.7 | 0.65 | 0.6 | 0.55 | -0.2 | -0.5 | -0.35 | -0.23333333 | -0.15 | 0.19895282 | 0.14339626 | 0.29729703 | 0.39721596 | 0.48478702 | 0.80104715 | 0.85660374 | 0.702703 | 0.60278404 | 0.515213 | -0.60209435 | -0.7132075 | -0.40540597 | -0.2055681 | -0.030425983 | 1.1684828 | 1.2818891 | 1.2574666 | 1.4034777 | 1.391411 | 0.4483057 | 0.48283222 | 0.40166143 | 0.54509914 | 0.6613386 | 1.1309413 | 1.2085216 | 0.88878745 | 0.906874 | 1.5659263 | 0.39829916 | 0.50417626 | 0.44916347 | 0.48186782 | 0.5064458 | 0.60170084 | 0.49582374 | 0.5508365 | 0.5181322 | 0.4935542 | -0.20340168 | 0.008352517 | -0.10167305 | -0.03626437 | 0.012891614 | |||
| SH600905 | -0.04187717102174084 | 0.0 | SH600905 | 三峡能源 | 2026-03-09 | 0.009323988 | 0.025640992 | 0.36363602 | 0.011655061 | 0.45454794 | 0.0046619438 | 0.18181606 | 0.0023308718 | 0.090904124 | 0.9907622 | 1.0115474 | 0.9861433 | 1.0011239 | 0.969499 | 0.9411765 | 0.9477124 | 0.9542484 | 0.9673203 | 0.9808279 | 0.9671024 | 0.9558824 | 0.9562092 | 0.95541036 | 0.012740889 | 0.018384885 | 0.017196516 | 0.014330398 | 0.011032431 | 0.007843123 | 0.005902155 | 0.002399791 | 0.0006063379 | 8.232691e-05 | 0.9473679 | 0.9447367 | 0.6816069 | 0.13874413 | 0.016984038 | 0.0034858459 | 0.006337871 | 0.021319604 | 0.03499892 | 0.042161003 | 1.0115474 | 1.0115474 | 1.0115474 | 1.0115474 | 1.0115474 | 0.9532134 | 0.9431007 | 0.93656284 | 0.93656284 | 0.93656284 | 0.9877996 | 0.98126364 | 0.9699347 | 0.96557736 | 0.962963 | 0.9708061 | 0.9472767 | 0.94335514 | 0.9450981 | 0.9477124 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.802047 | 0.8312937 | 0.846003 | 0.846003 | 0.846003 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.2 | 0.1 | 0.4 | 0.7 | 0.6 | 0.8 | 0.9 | 0.6 | 0.3 | 0.57170963 | 0.85876465 | 0.846074 | 0.7813997 | 0.5383885 | 0.75483906 | 0.7406794 | 0.55782795 | 0.49141505 | 0.47157577 | 0.8 | 0.8 | 0.55 | 0.5 | 0.38333333 | 0.2 | 0.2 | 0.4 | 0.4 | 0.43333334 | 0.6 | 0.6 | 0.15 | 0.1 | -0.05 | 0.9374991 | 0.9354844 | 0.7727279 | 0.6666667 | 0.57425725 | 0.06250089 | 0.064515606 | 0.22727212 | 0.33333334 | 0.42574272 | 0.8749982 | 0.87096876 | 0.54545575 | 0.33333334 | 0.14851454 | 0.6674092 | 0.52458215 | 0.38646406 | 0.3879184 | 0.2982705 | 0.19605045 | 0.23698014 | 0.22133076 | 0.18383262 | 0.16773169 | 1.066519 | 1.0637019 | 1.4417384 | 1.400154 | 1.6539242 | 0.7624017 | 0.7647735 | 0.6667116 | 0.59257597 | 0.589799 | 0.23759831 | 0.23522651 | 0.33328837 | 0.407424 | 0.410201 | 0.52480334 | 0.529547 | 0.33342326 | 0.18515198 | 0.17959796 | |||
| SH601066 | -0.04294361146034112 | 0.0 | SH601066 | 中信建投 | 2026-03-09 | -0.003490377 | 0.011343836 | -0.3076893 | 0.0 | 0.0 | 0.007853459 | 0.6923107 | 0.0043630814 | 0.38462135 | 1.0035026 | 1.0035026 | 0.992119 | 0.9975073 | 1.0269734 | 1.0515668 | 1.0527568 | 1.0979769 | 1.1019436 | 1.010472 | 1.0252677 | 1.0429988 | 1.0541848 | 1.1033518 | 0.011239064 | 0.018107302 | 0.022937303 | 0.025885291 | 0.05561718 | -0.0047600116 | -0.005498057 | -0.0033111332 | -0.0026382166 | -0.0027942553 | 0.44843113 | 0.8451279 | 0.7293511 | 0.8050382 | 0.76986414 | -0.000951992 | -0.0005264694 | -0.011543014 | -0.015930673 | -0.020921279 | 1.0451921 | 1.0598725 | 1.0849166 | 1.1033546 | 1.2029173 | 0.992119 | 0.992119 | 0.992119 | 0.992119 | 0.992119 | 1.0165013 | 1.0433955 | 1.0644188 | 1.0770329 | 1.1625545 | 1.0031734 | 1.0058707 | 1.024276 | 1.0364934 | 1.0514874 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.14849284 | 0.11631826 | 0.08492643 | 0.07084935 | 0.03738629 | 0.2 | 0.1 | 0.2 | 0.06666667 | 0.16666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.8 | -0.93333334 | -0.8333333 | 0.3666997 | 0.2536721 | 0.044691622 | 0.38264367 | 0.6327855 | -0.02045728 | -0.21845163 | -0.054557268 | 0.108151026 | 0.2568693 | 0.6 | 0.5 | 0.45 | 0.36666667 | 0.46666667 | 0.4 | 0.5 | 0.55 | 0.6 | 0.51666665 | 0.2 | 0.0 | -0.1 | -0.23333333 | -0.05 | 0.22580592 | 0.2245757 | 0.33819938 | 0.29586768 | 0.4124063 | 0.77419406 | 0.7754243 | 0.6618006 | 0.7041323 | 0.58759373 | -0.5483882 | -0.5508486 | -0.32360122 | -0.40826467 | -0.17518742 | 1.0597564 | 1.0735561 | 1.0679103 | 1.2597834 | 1.6982152 | 0.33668357 | 0.2558539 | 0.3342336 | 0.43114525 | 0.74921316 | 1.1673292 | 0.92306215 | 0.88214827 | 0.8576129 | 1.1459991 | 0.47963017 | 0.5498174 | 0.4538008 | 0.45674843 | 0.49289772 | 0.5203698 | 0.45018265 | 0.5461992 | 0.5432516 | 0.50710225 | -0.040739678 | 0.09963474 | -0.092398405 | -0.086503126 | -0.014204536 | |||
| SH600346 | -0.04373096520269132 | 0.0 | SH600346 | 恒力石化 | 2026-03-09 | -0.13036868 | 0.13302925 | -0.9800001 | 0.00038007312 | 0.0028570641 | 0.0022804989 | 0.017142836 | -0.12846826 | -0.96571434 | 1.1499126 | 1.1503496 | 0.99737763 | 1.0218948 | 1.158223 | 1.0738628 | 1.1407272 | 1.0253309 | 0.85619205 | 1.0787616 | 1.1001294 | 1.0909079 | 1.1066979 | 1.01152 | 0.05705082 | 0.046484966 | 0.036721148 | 0.03898013 | 0.11817752 | -0.02049674 | -0.007635001 | 0.00094722817 | -0.0018351523 | 0.005722799 | 0.32269016 | 0.24728888 | 0.023288673 | 0.17177476 | 0.7152322 | -0.037768144 | -0.06577183 | -0.099906564 | -0.08008816 | -0.18034256 | 1.1800598 | 1.1800598 | 1.1800598 | 1.1914262 | 1.1914262 | 0.99737763 | 0.99737763 | 0.99737763 | 0.99737763 | 0.7954364 | 1.1148639 | 1.1260308 | 1.1133806 | 1.1407272 | 1.1228967 | 1.0311273 | 1.0920357 | 1.0693139 | 1.0797962 | 0.8671155 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.38333333 | 0.014354842 | 0.014354842 | 0.014354842 | 0.013514009 | 0.5165881 | 0.2 | 0.6 | 0.8 | 0.2 | 0.6 | 1.0 | 1.0 | 1.0 | 1.0 | 0.13333334 | -0.8 | -0.4 | -0.2 | -0.8 | 0.46666667 | -0.5375332 | -0.3481947 | -0.08147475 | -0.1400927 | 0.73059416 | -0.6942956 | -0.2891838 | -0.084980875 | 0.04389363 | 0.21253042 | 0.2 | 0.5 | 0.5 | 0.53333336 | 0.53333336 | 0.8 | 0.5 | 0.5 | 0.46666667 | 0.46666667 | -0.6 | 0.0 | 0.0 | 0.06666667 | 0.06666667 | 0.23536892 | 0.4064367 | 0.39977247 | 0.4861883 | 0.5482578 | 0.7646311 | 0.5935633 | 0.60022753 | 0.5138117 | 0.4517422 | -0.5292621 | -0.1871266 | -0.20045504 | -0.027623404 | 0.09651562 | 0.77942747 | 0.67327845 | 0.60458493 | 0.5773581 | 0.45284128 | 0.2114796 | 0.21855661 | 0.21729463 | 0.19369118 | 0.21630222 | 0.85089236 | 1.171254 | 1.1790583 | 1.2837586 | 1.4823916 | 0.56626594 | 0.66772425 | 0.56665564 | 0.55996126 | 0.5442231 | 0.43373403 | 0.33227572 | 0.4333444 | 0.44003874 | 0.4557769 | 0.13253193 | 0.33544853 | 0.13331124 | 0.119922526 | 0.08844622 | |||
| SZ300014 | -0.044392283254263996 | 0.0 | SZ300014 | 亿纬锂能 | 2026-03-09 | 0.043216087 | 0.069346726 | 0.6231886 | 0.003685109 | 0.05314035 | 0.022445528 | 0.32367104 | 0.061976507 | 0.8937193 | 0.9585742 | 1.0035324 | 0.93705845 | 0.9795168 | 0.9860306 | 1.0240862 | 1.0242522 | 1.1029233 | 1.1114324 | 0.9810875 | 0.9976744 | 1.0088993 | 1.0200531 | 1.066531 | 0.013058339 | 0.0268155 | 0.023977498 | 0.032182116 | 0.054894447 | 0.0014432413 | -0.006655741 | -0.0021933876 | -0.002498522 | -0.0028240858 | 0.030538095 | 0.56471914 | 0.29288092 | 0.46713117 | 0.8072326 | 0.016025992 | 0.03227643 | 0.011937849 | 0.01617537 | 0.016779538 | 1.0327636 | 1.067763 | 1.067763 | 1.1136824 | 1.1801554 | 0.93705845 | 0.93705845 | 0.93705845 | 0.93705845 | 0.93705845 | 0.9908863 | 1.007709 | 1.0275912 | 1.0461857 | 1.1165118 | 0.9712906 | 0.97566044 | 0.98809236 | 0.9887336 | 1.0130119 | 1.0 | 0.7 | 0.4 | 0.33333334 | 0.16666667 | 0.6576612 | 0.481556 | 0.481556 | 0.35635895 | 0.25891536 | 0.2 | 0.2 | 0.6 | 0.033333335 | 0.1 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.4 | -0.96666664 | -0.9 | 0.9093541 | 0.23301156 | 0.036142815 | 0.25015828 | -0.09554002 | 0.88806695 | 0.19526187 | 0.27227274 | 0.27526286 | 0.35418093 | 0.4 | 0.5 | 0.55 | 0.46666667 | 0.5 | 0.6 | 0.5 | 0.45 | 0.53333336 | 0.5 | -0.2 | 0.0 | 0.1 | -0.06666667 | 0.0 | 0.6275319 | 0.42088932 | 0.46256134 | 0.4126025 | 0.4494623 | 0.3724681 | 0.5791107 | 0.53743863 | 0.58739746 | 0.5505377 | 0.25506374 | -0.15822138 | -0.07487732 | -0.17479497 | -0.101075396 | 0.75825167 | 0.7675973 | 0.72476447 | 0.8268718 | 0.79632425 | 0.28324693 | 0.27420878 | 0.22489993 | 0.26334968 | 0.26155362 | 1.3766501 | 1.3900399 | 1.1414701 | 0.9778452 | 1.0168428 | 0.6038794 | 0.57214534 | 0.45286566 | 0.497461 | 0.51922333 | 0.3961206 | 0.4278547 | 0.54713434 | 0.50253904 | 0.48077664 | 0.20775877 | 0.14429063 | -0.094268665 | -0.005078036 | 0.038446695 | |||
| SZ000977 | -0.04459314548695148 | 0.0 | SZ000977 | 浪潮信息 | 2026-03-09 | 0.03311587 | 0.0575347 | 0.5755809 | 0.0005017513 | 0.008720848 | 0.023917073 | 0.41569826 | 0.056531195 | 0.9825583 | 0.96794564 | 1.0004857 | 0.9447952 | 0.97641695 | 0.9917552 | 1.057641 | 1.0183084 | 1.1023328 | 0.97718126 | 0.9635482 | 0.99038994 | 0.9935303 | 1.0112687 | 1.0344108 | 0.021634735 | 0.033544235 | 0.032632623 | 0.038035452 | 0.049054205 | 0.011620351 | -0.007304092 | -0.0003498132 | -0.0026306452 | -0.0008766213 | 0.7212326 | 0.4346184 | 0.0040219487 | 0.37072262 | 0.097402796 | 0.01321112 | 0.042478476 | 0.009792978 | 0.026875615 | -0.008550503 | 1.0058415 | 1.0743201 | 1.0743201 | 1.1018255 | 1.1591394 | 0.9352572 | 0.9352572 | 0.9352572 | 0.9352572 | 0.9352572 | 0.96969783 | 1.0220864 | 1.0220864 | 1.0502304 | 1.0850672 | 0.9495029 | 0.95855767 | 0.96199137 | 0.9689898 | 0.9913963 | 1.0 | 0.6 | 0.6 | 0.4 | 0.3 | 0.9172415 | 0.46556497 | 0.46556497 | 0.3886863 | 0.28918248 | 0.2 | 0.1 | 0.55 | 0.2 | 0.46666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.3 | -0.7 | -0.48333332 | 0.5529126 | 0.6024337 | 0.72998494 | 0.6847098 | 0.60355216 | 0.69338393 | 0.58693856 | 0.555911 | 0.49480247 | 0.5954358 | 0.6 | 0.5 | 0.55 | 0.46666667 | 0.5 | 0.4 | 0.5 | 0.45 | 0.53333336 | 0.5 | 0.2 | 0.0 | 0.1 | -0.06666667 | 0.0 | 0.53998095 | 0.36368844 | 0.47538313 | 0.40896544 | 0.51012766 | 0.46001902 | 0.63631153 | 0.52461684 | 0.5910346 | 0.48987237 | 0.079961956 | -0.2726231 | -0.049233727 | -0.18206915 | 0.020255277 | 0.6838605 | 0.7758836 | 0.75333625 | 0.7963491 | 0.85701853 | 0.24356097 | 0.21131252 | 0.22732171 | 0.23186421 | 0.29579857 | 1.0231866 | 0.8418846 | 0.97339773 | 0.87958163 | 0.91644573 | 0.51631975 | 0.49319494 | 0.5566743 | 0.51112354 | 0.52141637 | 0.48368025 | 0.50680506 | 0.4433257 | 0.48887646 | 0.4785836 | 0.032639477 | -0.01361011 | 0.1133486 | 0.022247098 | 0.042832766 | |||
| SH601881 | -0.04478003504165754 | 0.0 | SH601881 | 中国银河 | 2026-03-09 | 0.0014285191 | 0.009285692 | 0.1538409 | 0.0021428845 | 0.23077273 | 0.005714288 | 0.61538637 | 0.004999923 | 0.53845453 | 0.99857354 | 1.0021398 | 0.9928674 | 0.99794215 | 1.0252708 | 1.0577618 | 1.0709989 | 1.1101084 | 1.1179303 | 1.0072203 | 1.025331 | 1.0527077 | 1.0648617 | 1.1009527 | 0.0122720115 | 0.02221522 | 0.032865554 | 0.03261806 | 0.044185612 | -0.0031287742 | -0.0067279316 | -0.0052034436 | -0.0032926013 | -0.0021884837 | 0.16250132 | 0.8407626 | 0.8773399 | 0.78970283 | 0.7482121 | -0.0009627008 | 0.0049447296 | -0.0032749113 | -0.017118938 | -0.036392435 | 1.0409564 | 1.0723774 | 1.1026889 | 1.1104662 | 1.1804417 | 0.99184406 | 0.99184406 | 0.99184406 | 0.99184406 | 0.99184406 | 1.0156438 | 1.0447654 | 1.0814681 | 1.0927799 | 1.1374248 | 0.99879664 | 1.0028881 | 1.0228641 | 1.0387485 | 1.0693141 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.1660666 | 0.1012738 | 0.07357962 | 0.06875539 | 0.043245047 | 0.2 | 0.2 | 0.2 | 0.033333335 | 0.38333333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.65 | -0.8666667 | -0.56666666 | 0.13070369 | 0.0076597 | -0.08762965 | 0.040593315 | 0.14695059 | -0.48261356 | -0.35084352 | -0.24180275 | -0.04955832 | 0.32653463 | 0.4 | 0.2 | 0.3 | 0.33333334 | 0.38333333 | 0.4 | 0.6 | 0.55 | 0.56666666 | 0.55 | 0.0 | -0.4 | -0.25 | -0.23333333 | -0.16666667 | 0.30188632 | 0.1999997 | 0.29077998 | 0.29251683 | 0.40258443 | 0.6981137 | 0.8000003 | 0.70922005 | 0.7074832 | 0.59741557 | -0.39622733 | -0.60000056 | -0.41844004 | -0.41496634 | -0.1948311 | 1.3788297 | 1.4292802 | 1.3673226 | 1.4517597 | 1.4808692 | 0.4930391 | 0.53052396 | 0.49445292 | 0.51088345 | 0.5459342 | 1.2775921 | 1.2283531 | 1.1771412 | 1.1054779 | 1.0629143 | 0.23558858 | 0.48991007 | 0.47030538 | 0.4753893 | 0.5045607 | 0.76441145 | 0.51008993 | 0.5296946 | 0.5246107 | 0.49543932 | -0.52882284 | -0.020179877 | -0.05938921 | -0.049221385 | 0.009121363 | |||
| SH600930 | -0.04617545131825438 | 0.0 | SH600930 | 华电新能 | 2026-03-09 | 0.01482705 | 0.026359193 | 0.5625002 | 0.0065898155 | 0.25000066 | 0.004942327 | 0.18749917 | 0.013179561 | 0.49999866 | 0.9853896 | 1.0064936 | 0.9805195 | 0.99819404 | 0.98222935 | 0.95638126 | 0.9709208 | 0.97899836 | 1.0646204 | 0.9819063 | 0.9760905 | 0.9689822 | 0.9711901 | 1.0041734 | 0.012482354 | 0.011939725 | 0.011138441 | 0.009886862 | 0.037559047 | 0.007431345 | 0.0032701858 | 0.0013992975 | 0.00011464934 | -0.00189287 | 0.8860981 | 0.6876503 | 0.55238175 | 0.010421445 | 0.7746621 | 0.0032310046 | 0.009193701 | 0.017724441 | 0.027147492 | 0.051666267 | 1.0064936 | 1.0064936 | 1.0064936 | 1.0064936 | 1.1114701 | 0.9595636 | 0.9595636 | 0.95476574 | 0.95476574 | 0.95476574 | 0.98836833 | 0.984168 | 0.9783522 | 0.9773829 | 1.0323101 | 0.97059774 | 0.96542805 | 0.96122783 | 0.96122783 | 0.9660743 | 1.0 | 1.0 | 1.0 | 1.0 | 0.51666665 | 0.8616334 | 0.8616334 | 0.8744672 | 0.8744672 | 0.2886599 | 1.0 | 1.0 | 1.0 | 1.0 | 0.11666667 | 0.4 | 0.7 | 0.25 | 0.5 | 0.75 | 0.6 | 0.3 | 0.75 | 0.5 | -0.6333333 | 0.7834183 | 0.8885811 | 0.85106534 | 0.8436492 | 0.31922305 | 0.8173066 | 0.8397905 | 0.7252751 | 0.74084467 | 0.04671467 | 0.6 | 0.7 | 0.45 | 0.46666667 | 0.41666666 | 0.4 | 0.3 | 0.4 | 0.43333334 | 0.5 | 0.2 | 0.4 | 0.05 | 0.033333335 | -0.083333336 | 0.7037044 | 0.78723454 | 0.64062536 | 0.5714288 | 0.4173553 | 0.29629558 | 0.21276547 | 0.3593746 | 0.42857122 | 0.5826447 | 0.4074088 | 0.57446903 | 0.28125077 | 0.14285755 | -0.1652894 | 0.60489327 | 0.49821386 | 0.3743122 | 0.43202248 | 0.5012298 | 0.25360483 | 0.2404199 | 0.21870992 | 0.21732745 | 0.4503778 | 0.9337412 | 1.0398128 | 1.4240192 | 1.2678734 | 2.794713 | 0.621092 | 0.69136184 | 0.61395925 | 0.34109327 | 0.5007875 | 0.378908 | 0.30863816 | 0.38604072 | 0.65890676 | 0.49921253 | 0.242184 | 0.38272372 | 0.22791855 | -0.31781346 | 0.001574948 | |||
| SH600188 | -0.04626752642647713 | 0.6666666666666666 | SH600188 | 兖矿能源 | 2026-03-09 | -0.024531042 | 0.05339106 | -0.45945975 | 0.020201998 | 0.3783779 | 0.008658019 | 0.16216233 | -0.036075022 | -0.67567533 | 1.0251479 | 1.045858 | 0.9911243 | 1.0251805 | 0.92951727 | 0.8555205 | 0.7218883 | 0.6760542 | 0.6878692 | 0.9831432 | 0.92772967 | 0.8516424 | 0.80045664 | 0.7355996 | 0.025787791 | 0.06533416 | 0.099565975 | 0.10953975 | 0.10154953 | -0.003254225 | 0.018095085 | 0.01612111 | 0.011765648 | 0.0048179477 | 0.039811347 | 0.70315653 | 0.91756326 | 0.8941079 | 0.68654376 | 0.023365263 | -0.009157556 | -0.0047929334 | 0.028941471 | 0.122270964 | 1.045858 | 1.045858 | 1.045858 | 1.045858 | 1.045858 | 0.907802 | 0.82645637 | 0.6770099 | 0.6755489 | 0.6420181 | 1.0021695 | 0.99409246 | 0.9528723 | 0.88494605 | 0.824394 | 0.9593807 | 0.86748827 | 0.7664901 | 0.6890609 | 0.66322064 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.6678306 | 0.7909861 | 0.87567246 | 0.87616295 | 0.8864451 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.3 | 0.1 | 0.033333335 | 0.16666667 | 0.4 | 0.7 | 0.9 | 0.96666664 | 0.8333333 | 0.776968 | 0.81785387 | 0.558165 | 0.66919106 | 0.77221066 | 0.73368764 | 0.7210127 | 0.72084427 | 0.6975925 | 0.59517527 | 0.6 | 0.6 | 0.65 | 0.6333333 | 0.48333332 | 0.4 | 0.4 | 0.3 | 0.33333334 | 0.48333332 | 0.2 | 0.2 | 0.35 | 0.3 | 0.0 | 0.6393475 | 0.68244374 | 0.7224078 | 0.7162282 | 0.665443 | 0.36065248 | 0.31755626 | 0.2775922 | 0.28377184 | 0.33455703 | 0.27869505 | 0.36488745 | 0.44481558 | 0.43245634 | 0.33088595 | 0.8864466 | 0.740034 | 0.691321 | 0.5882915 | 0.3995146 | 0.27250138 | 0.26880428 | 0.26991364 | 0.28644717 | 0.28547513 | 0.69068336 | 0.85078454 | 0.9643085 | 1.1471363 | 1.6513523 | 0.52393335 | 0.59865147 | 0.54145783 | 0.57088643 | 0.5530724 | 0.47606668 | 0.40134856 | 0.45854217 | 0.42911357 | 0.4469276 | 0.047866654 | 0.19730291 | 0.082915656 | 0.14177285 | 0.1061448 | |||
| SZ000333 | -0.04671628800472103 | 0.0 | SZ000333 | 美的集团 | 2026-03-09 | -0.004225571 | 0.014261221 | -0.296298 | 0.004885743 | 0.3425894 | 0.005149906 | 0.3611126 | -0.003961408 | -0.27777484 | 1.0042435 | 1.00915 | 0.9948282 | 1.0009325 | 1.0270613 | 1.0482684 | 1.0289187 | 1.025204 | 1.089648 | 1.010265 | 1.0283545 | 1.0402688 | 1.0347283 | 1.0428514 | 0.006154953 | 0.021099633 | 0.020602953 | 0.020059256 | 0.020601964 | -0.0025744673 | -0.00662929 | -0.0023920394 | -4.1723026e-05 | -0.00062459573 | 0.43738642 | 0.90488994 | 0.4717868 | 0.00033529234 | 0.28033715 | -0.005116051 | 0.0014773386 | -0.017544372 | -0.034123354 | -0.024425866 | 1.0295806 | 1.0710862 | 1.0762575 | 1.0762575 | 1.1029072 | 0.9948282 | 0.9948282 | 0.9948282 | 0.9945743 | 0.9945743 | 1.0148262 | 1.0516399 | 1.0571604 | 1.055176 | 1.0582418 | 1.0079563 | 1.0111114 | 1.0151505 | 1.0142666 | 1.0249642 | 0.2 | 0.1 | 0.05 | 0.06666667 | 0.033333335 | 0.14881776 | 0.067819305 | 0.06351233 | 0.06642348 | 0.050083403 | 0.2 | 0.2 | 0.2 | 0.46666667 | 0.016666668 | 1.0 | 1.0 | 1.0 | 0.26666668 | 0.6333333 | -0.8 | -0.8 | -0.8 | 0.2 | -0.6166667 | -0.18942623 | 0.08530324 | 0.2484247 | -0.16679618 | -0.3227065 | -0.66820943 | -0.45756963 | -0.09417959 | -0.033163883 | -0.22971746 | 0.4 | 0.4 | 0.5 | 0.43333334 | 0.45 | 0.6 | 0.6 | 0.5 | 0.56666666 | 0.55 | -0.2 | -0.2 | 0.0 | -0.13333334 | -0.1 | 0.13037854 | 0.17851529 | 0.41063648 | 0.45336694 | 0.4103878 | 0.86962146 | 0.8214847 | 0.5893635 | 0.54663306 | 0.5896122 | -0.7392429 | -0.6429694 | -0.17872705 | -0.09326611 | -0.17922436 | 0.95261246 | 0.9648604 | 1.0806727 | 1.2934409 | 1.2843182 | 0.16596211 | 0.1389038 | 0.25563496 | 0.44550973 | 0.5066222 | 0.8187646 | 0.7280357 | 0.9280254 | 1.2227685 | 1.4770149 | 0.45416248 | 0.5060834 | 0.36101475 | 0.47079292 | 0.48769566 | 0.5458375 | 0.49391657 | 0.6389853 | 0.5292071 | 0.51230437 | -0.09167502 | 0.012166863 | -0.2779705 | -0.05841419 | -0.024608696 | |||
| SH600030 | -0.04673864114389048 | 0.0 | SH600030 | 中信证券 | 2026-03-09 | -0.0049981507 | 0.014609833 | -0.34210867 | 0.0 | 0.0 | 0.009611683 | 0.65789133 | 0.0046135327 | 0.3157827 | 1.0050232 | 1.0050232 | 0.99034005 | 0.9983348 | 1.0459944 | 1.067245 | 1.0738822 | 1.0738822 | 1.0383093 | 1.0159292 | 1.0380764 | 1.0578656 | 1.062308 | 1.0788746 | 0.01334487 | 0.025870128 | 0.027523873 | 0.023629932 | 0.027316552 | -0.0059967535 | -0.008136801 | -0.0039283712 | -0.0017108761 | -0.0009522212 | 0.50482833 | 0.90682137 | 0.71297455 | 0.4062692 | 0.37061572 | -0.0039357105 | -0.0014608075 | -0.02054613 | -0.037500206 | -0.050784104 | 1.0579846 | 1.0776988 | 1.0937397 | 1.0937397 | 1.1568708 | 0.99034005 | 0.99034005 | 0.99034005 | 0.99034005 | 0.99034005 | 1.0241151 | 1.0599209 | 1.082231 | 1.077911 | 1.0969726 | 1.0080578 | 1.0122148 | 1.0327085 | 1.0552632 | 1.0654402 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.14280474 | 0.11057799 | 0.09342357 | 0.09342357 | 0.058007076 | 0.2 | 0.2 | 0.05 | 0.36666667 | 0.36666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.95 | -0.6333333 | -0.6333333 | 0.1341255 | -0.18181396 | -0.1224714 | 0.16827343 | 0.23827519 | -0.55787677 | -0.5325159 | -0.42999303 | 0.09149177 | 0.4415058 | 0.4 | 0.4 | 0.4 | 0.4 | 0.45 | 0.6 | 0.6 | 0.6 | 0.6 | 0.55 | -0.2 | -0.2 | -0.2 | -0.2 | -0.1 | 0.16354299 | 0.1600944 | 0.27249914 | 0.35199428 | 0.46655825 | 0.836457 | 0.8399056 | 0.72750086 | 0.6480057 | 0.5334418 | -0.672914 | -0.6798112 | -0.4550017 | -0.29601148 | -0.06688352 | 0.94104624 | 0.89413565 | 0.9050615 | 1.0982519 | 1.1828028 | 0.30131474 | 0.23964018 | 0.24679561 | 0.41678077 | 0.552742 | 0.8106897 | 0.9812135 | 0.988963 | 1.1286305 | 1.4012765 | 0.48759392 | 0.5277767 | 0.43716046 | 0.4618324 | 0.5087384 | 0.51240605 | 0.47222325 | 0.56283957 | 0.5381676 | 0.49126163 | -0.024812162 | 0.05555347 | -0.1256791 | -0.07633522 | 0.017476764 | |||
| SZ300979 | -0.04691252903748524 | 0.0 | SZ300979 | 华利集团 | 2026-03-09 | -0.016400352 | 0.01895632 | -0.86516535 | 0.0023429708 | 0.123598404 | 0.00021299736 | 0.011236219 | -0.018530324 | -0.97752756 | 1.0166738 | 1.0190558 | 0.99978346 | 1.0047187 | 1.0318725 | 1.0461012 | 1.0430658 | 1.0935305 | 1.3707076 | 1.0122178 | 1.0272055 | 1.0519919 | 1.0585088 | 1.1128058 | 0.010260165 | 0.020175576 | 0.032147363 | 0.030793292 | 0.08020579 | -0.003566678 | -0.0059904642 | -0.0046680435 | -0.002510346 | -0.0040302724 | 0.30210584 | 0.80812865 | 0.7379843 | 0.5150585 | 0.7701178 | -0.0050843856 | -0.00024832028 | -0.007645563 | -0.022108749 | 0.0060871793 | 1.0433383 | 1.0656904 | 1.1120063 | 1.1173506 | 1.3823283 | 0.9994883 | 0.9994883 | 0.9994883 | 0.9994883 | 0.9994883 | 1.0221589 | 1.0371087 | 1.0873837 | 1.0919749 | 1.1608043 | 1.0033389 | 1.0105482 | 1.0226142 | 1.0311894 | 1.0554733 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.011669078 | 0.0077291895 | 0.004547615 | 0.0043414105 | 0.0013365595 | 0.2 | 0.1 | 0.2 | 0.06666667 | 0.016666668 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.8 | -0.75 | -0.9 | -0.96666664 | 0.25702465 | -0.053055845 | 0.28309092 | 0.29883137 | -0.037433147 | -0.44188043 | -0.39240903 | -0.1403504 | -0.0999201 | -0.21727051 | 0.2 | 0.3 | 0.45 | 0.43333334 | 0.41666666 | 0.8 | 0.6 | 0.5 | 0.53333336 | 0.56666666 | -0.6 | -0.3 | -0.05 | -0.1 | -0.15 | 0.26404518 | 0.30434778 | 0.4131601 | 0.37594372 | 0.29872268 | 0.7359548 | 0.6956522 | 0.5868399 | 0.6240563 | 0.7012773 | -0.47190964 | -0.39130443 | -0.17367983 | -0.24811257 | -0.40255463 | 1.2180729 | 1.3402202 | 1.471775 | 1.7180738 | 1.8124074 | 0.24503745 | 0.5754409 | 0.6292631 | 0.67945284 | 0.7259196 | 0.29670617 | 1.2912158 | 1.0204737 | 0.8988292 | 1.3860714 | 0.27113515 | 0.51770574 | 0.44710398 | 0.46139407 | 0.494995 | 0.72886485 | 0.48229423 | 0.552896 | 0.5386059 | 0.505005 | -0.45772967 | 0.03541153 | -0.10579206 | -0.07721184 | -0.010009989 | |||
| SH601211 | -0.04709186770893475 | 0.0 | SH601211 | 国泰海通 | 2026-03-09 | -0.013143464 | 0.02135818 | -0.61538315 | 0.0 | 0.0 | 0.008214717 | 0.38461688 | -0.004928747 | -0.23076625 | 1.0133185 | 1.0133185 | 0.99167585 | 0.999125 | 1.0450599 | 1.0884663 | 1.1004547 | 1.1153369 | 1.0677966 | 1.0204216 | 1.0403059 | 1.072778 | 1.0834504 | 1.1158605 | 0.0170562 | 0.025854113 | 0.03887626 | 0.035367694 | 0.04732017 | -0.00810252 | -0.0080950055 | -0.005778501 | -0.0032192294 | -0.0017592501 | 0.56417733 | 0.8986414 | 0.77326685 | 0.6420843 | 0.42156294 | -0.0042165997 | -0.0038783678 | -0.017882222 | -0.0367716 | -0.06396263 | 1.061842 | 1.0965865 | 1.1287748 | 1.132162 | 1.2403688 | 0.99167585 | 0.99167585 | 0.99167585 | 0.99167585 | 0.99167585 | 1.0287722 | 1.0572964 | 1.1097147 | 1.1100454 | 1.1525424 | 1.0102521 | 1.0174452 | 1.040926 | 1.0496073 | 1.087226 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.11863459 | 0.07934499 | 0.06071622 | 0.05925228 | 0.0334715 | 0.2 | 0.1 | 0.2 | 0.2 | 0.38333333 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.8 | -0.8 | -0.6166667 | 0.031165188 | 0.15199107 | -0.1597823 | 0.080486424 | 0.23532307 | -0.57973164 | -0.52626574 | -0.411129 | -0.3171323 | 0.35767293 | 0.6 | 0.3 | 0.3 | 0.36666667 | 0.4 | 0.4 | 0.7 | 0.7 | 0.6333333 | 0.55 | 0.2 | -0.4 | -0.4 | -0.26666668 | -0.15 | 0.18128678 | 0.11231905 | 0.27458268 | 0.30489516 | 0.45199066 | 0.8187132 | 0.88768095 | 0.7254173 | 0.69510484 | 0.54800934 | -0.63742644 | -0.7753619 | -0.45083466 | -0.3902097 | -0.09601866 | 0.89754903 | 0.9600411 | 0.9387845 | 1.0737269 | 1.1211492 | 0.26100457 | 0.25067765 | 0.29039997 | 0.36641043 | 0.48355043 | 1.1420335 | 1.1316494 | 1.0303012 | 0.94207186 | 1.8117816 | 0.4807179 | 0.5346609 | 0.43983462 | 0.46282047 | 0.5121843 | 0.5192821 | 0.46533912 | 0.56016535 | 0.5371795 | 0.48781568 | -0.038564228 | 0.069321744 | -0.12033073 | -0.07435904 | 0.024368625 | |||
| SZ002027 | -0.047599125069726966 | 0.3333333333333333 | SZ002027 | 分众传媒 | 2026-03-09 | 0.0030075258 | 0.018045092 | 0.16666725 | 0.0045112567 | 0.24999912 | 0.010526309 | 0.5833336 | 0.009022578 | 0.5000017 | 0.99700147 | 1.0044978 | 0.98650676 | 0.9949884 | 1.0299238 | 1.0914036 | 1.0794342 | 1.1138918 | 1.0884113 | 1.0038992 | 1.0353645 | 1.0696092 | 1.0801324 | 1.0900995 | 0.007763991 | 0.037135843 | 0.044015184 | 0.039720334 | 0.040934447 | -0.0027022182 | -0.011625503 | -0.0065703583 | -0.0034839632 | -0.0004916254 | 0.30283833 | 0.8983557 | 0.77990395 | 0.59624267 | 0.043993708 | 0.0015052697 | 0.016950237 | -0.007190782 | -0.029614937 | -0.075596504 | 1.0389925 | 1.0959013 | 1.1304135 | 1.131925 | 1.2473712 | 0.98650676 | 0.98650676 | 0.98650676 | 0.98650676 | 0.98650676 | 1.0080885 | 1.072851 | 1.1009793 | 1.1097388 | 1.1142002 | 0.9994015 | 1.0 | 1.0143998 | 1.0539354 | 1.0701487 | 0.5 | 0.25 | 0.125 | 0.083333336 | 0.041666668 | 0.25708413 | 0.12334495 | 0.093763836 | 0.09278924 | 0.051725145 | 0.2 | 0.1 | 0.35 | 0.16666667 | 0.45 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.65 | -0.8333333 | -0.55 | 0.4520981 | 0.11891033 | 0.17125952 | 0.2877215 | 0.5135509 | 0.14059775 | -0.3473386 | 0.15160711 | 0.28031906 | 0.3432834 | 0.2 | 0.1 | 0.2 | 0.26666668 | 0.33333334 | 0.8 | 0.8 | 0.7 | 0.6666667 | 0.6333333 | -0.6 | -0.7 | -0.5 | -0.4 | -0.3 | 0.18749951 | 0.08208932 | 0.31960452 | 0.33611694 | 0.44380403 | 0.8125005 | 0.9179107 | 0.6803955 | 0.6638831 | 0.556196 | -0.625001 | -0.83582133 | -0.36079097 | -0.32776615 | -0.112391934 | 0.9195816 | 1.092331 | 1.0997374 | 1.2282956 | 1.2363937 | 0.2689272 | 0.5050213 | 0.42378032 | 0.49200776 | 0.5421828 | 0.72303075 | 1.3906678 | 1.253417 | 1.188841 | 1.19642 | 0.18884805 | 0.5202952 | 0.49336374 | 0.4754362 | 0.50874454 | 0.8111519 | 0.47970483 | 0.50663626 | 0.5245638 | 0.49125546 | -0.6223039 | 0.040590376 | -0.013272544 | -0.049127586 | 0.017489096 | |||
| SH601919 | -0.05126047198304934 | 0.0 | SH601919 | 中远海控 | 2026-03-09 | -0.03121103 | 0.04556802 | -0.68493277 | 0.013732804 | 0.30136934 | 0.00062418595 | 0.013697895 | -0.04431965 | -0.9726042 | 1.0322165 | 1.0463917 | 0.99935573 | 1.0128671 | 0.9948857 | 0.9219381 | 0.92705256 | 0.9302827 | 0.9644684 | 1.0297173 | 0.99908483 | 0.9646838 | 0.9537102 | 0.9607672 | 0.036525417 | 0.041912124 | 0.04610147 | 0.04061263 | 0.031185549 | -0.0190848 | 0.008085155 | 0.0063303607 | 0.0033002712 | -2.8832908e-05 | 0.68253493 | 0.34112126 | 0.65992624 | 0.51177466 | 0.00026071738 | 0.008452218 | -0.035468023 | -0.024822181 | -0.0015641623 | 0.040083364 | 1.0940496 | 1.0940496 | 1.0940496 | 1.0940496 | 1.0940496 | 0.983894 | 0.936899 | 0.9104207 | 0.9104207 | 0.9104207 | 1.0356932 | 1.018035 | 1.0033379 | 0.9757201 | 0.98234195 | 1.0133513 | 0.96484524 | 0.933136 | 0.92877525 | 0.93340516 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.14621153 | 0.4015321 | 0.4878281 | 0.4878281 | 0.4878281 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.4 | 0.1 | 0.05 | 0.36666667 | 0.68333334 | -0.2 | 0.5 | 0.75 | 0.5 | 0.25 | 0.80058074 | 0.7659623 | 0.82340324 | 0.76444966 | 0.37802655 | 0.75466365 | 0.5514853 | 0.5090336 | 0.44643545 | 0.2983778 | 0.4 | 0.5 | 0.5 | 0.5 | 0.46666667 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.51666665 | -0.2 | 0.0 | 0.0 | 0.033333335 | -0.05 | 0.5132494 | 0.6407767 | 0.6028853 | 0.5853658 | 0.53035873 | 0.48675057 | 0.3592233 | 0.3971147 | 0.41463423 | 0.46964127 | 0.026498843 | 0.2815534 | 0.20577058 | 0.17073153 | 0.06071749 | 1.6214736 | 1.2527883 | 0.8028965 | 0.7006107 | 0.5123999 | 0.8791488 | 0.75936 | 0.7065568 | 0.60335183 | 0.47131103 | 1.4060986 | 1.7293404 | 2.3902457 | 2.8465588 | 3.6829224 | 0.42901194 | 0.5502522 | 0.5328243 | 0.5270189 | 0.5349889 | 0.57098806 | 0.44974777 | 0.46717575 | 0.47298113 | 0.4650111 | -0.1419761 | 0.10050445 | 0.065648526 | 0.054037776 | 0.069977805 | |||
| SZ000002 | -0.05132846186839684 | 0.0 | SZ000002 | 万 科A | 2026-03-09 | 0.0 | 0.010752691 | 0.0 | 0.0043010567 | 0.39999816 | 0.0064516347 | 0.6000018 | 0.002150578 | 0.20000368 | 1.0 | 1.0043011 | 0.9935484 | 0.9976152 | 1.021505 | 1.0688231 | 1.0494721 | 1.0172087 | 1.0774274 | 1.0043033 | 1.0253787 | 1.0351648 | 1.0404334 | 1.0424768 | 0.008189157 | 0.026722612 | 0.02563015 | 0.026672551 | 0.027508715 | 0.0012888822 | -0.007533579 | -0.0017190139 | -0.0011042298 | -0.00046019416 | 0.06192814 | 0.7285449 | 0.15744342 | 0.13282858 | 0.08535745 | -0.006881097 | 0.008522406 | -0.018834205 | -0.024422051 | -0.028901044 | 1.0279641 | 1.0903273 | 1.0903273 | 1.1139814 | 1.1290418 | 0.98709804 | 0.98709804 | 0.98709804 | 0.98709804 | 0.98709804 | 1.0098944 | 1.0443071 | 1.0580646 | 1.064515 | 1.0649458 | 0.9987099 | 1.0034465 | 1.0081735 | 1.0141954 | 1.0172087 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.058333334 | 0.31571338 | 0.124983825 | 0.124983825 | 0.10168377 | 0.09089502 | 0.2 | 0.2 | 0.6 | 0.3 | 0.083333336 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.25 | -0.6 | -0.8666667 | -0.2940681 | 0.6344554 | 0.55660444 | 0.7097573 | 0.71901894 | -0.34559074 | -0.1119948 | 0.43187687 | 0.6364033 | 0.6145685 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.41666666 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.55 | -0.2 | -0.2 | 0.0 | 0.0 | -0.13333334 | 0.33333334 | 0.27779916 | 0.42579713 | 0.48529118 | 0.4675064 | 0.6666667 | 0.7222009 | 0.57420284 | 0.5147088 | 0.5324936 | -0.33333334 | -0.4444017 | -0.14840572 | -0.02941763 | -0.06498716 | 1.2154812 | 1.633141 | 2.063079 | 2.4967136 | 2.5251067 | 0.31165707 | 0.7049837 | 0.85988605 | 1.303622 | 1.2807353 | 0.5140665 | 1.074902 | 1.1704309 | 1.374163 | 1.6600195 | 0.13467285 | 0.35941815 | 0.40935948 | 0.48085985 | 0.48184803 | 0.8653271 | 0.64058185 | 0.5906405 | 0.5191401 | 0.518152 | -0.7306543 | -0.28116372 | -0.18128103 | -0.0382803 | -0.036303952 | |||
| SZ000938 | -0.05200821554826898 | 0.0 | SZ000938 | 紫光股份 | 2026-03-09 | 0.025359184 | 0.04691465 | 0.5405387 | 0.0033812933 | 0.072073296 | 0.018174171 | 0.387388 | 0.04015206 | 0.85585344 | 0.975268 | 1.0032977 | 0.9575433 | 0.9753882 | 1.0338318 | 1.0511519 | 1.0313493 | 1.115871 | 1.0226893 | 0.98856884 | 1.0198545 | 1.0246147 | 1.0434309 | 1.0419991 | 0.011389207 | 0.035158157 | 0.027711552 | 0.039436977 | 0.037219115 | 0.0056405403 | -0.008841609 | -0.0012200868 | -0.003241239 | -9.711473e-06 | 0.6131891 | 0.5797247 | 0.06784656 | 0.52349985 | 2.0765287e-05 | 0.00015009979 | 0.019932693 | -0.0130238505 | 0.0035670171 | -0.041712668 | 1.0490882 | 1.0754552 | 1.0754552 | 1.1665442 | 1.1665442 | 0.9575433 | 0.9575433 | 0.9575433 | 0.9575433 | 0.9575433 | 0.99575084 | 1.0517061 | 1.0498124 | 1.0700998 | 1.0683448 | 0.98107505 | 0.99144393 | 0.9989377 | 1.0076786 | 1.0098493 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.1 | 0.46377975 | 0.36007142 | 0.36007142 | 0.20314121 | 0.20314121 | 0.2 | 0.4 | 0.7 | 0.033333335 | 0.51666665 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.3 | -0.96666664 | -0.48333332 | -0.17070068 | 0.037563402 | 0.059184097 | 0.66929156 | 0.75869226 | -0.01858422 | 0.028107407 | 0.28125677 | 0.34390137 | 0.4478471 | 0.6 | 0.5 | 0.45 | 0.36666667 | 0.46666667 | 0.4 | 0.5 | 0.55 | 0.6333333 | 0.53333336 | 0.2 | 0.0 | -0.1 | -0.26666668 | -0.06666667 | 0.31502494 | 0.34401393 | 0.44712743 | 0.3731834 | 0.486553 | 0.6849751 | 0.6559861 | 0.5528726 | 0.6268166 | 0.513447 | -0.36995015 | -0.31197214 | -0.10574515 | -0.25363317 | -0.026893957 | 0.89702845 | 0.8916012 | 0.8036705 | 1.0074966 | 0.9527162 | 0.2932017 | 0.21088743 | 0.20724761 | 0.44236898 | 0.45062375 | 1.270074 | 1.1674651 | 1.132589 | 1.187453 | 1.3191088 | 0.49894303 | 0.5703251 | 0.50131893 | 0.46145853 | 0.51944715 | 0.50105697 | 0.42967495 | 0.4986811 | 0.5385415 | 0.48055288 | -0.0021139309 | 0.1406501 | 0.0026378096 | -0.077082954 | 0.038894255 | |||
| SH600588 | -0.053174967681629846 | 0.0 | SH600588 | 用友网络 | 2026-03-09 | 0.026236834 | 0.042728655 | 0.6140337 | 0.0074962717 | 0.17543899 | 0.00899555 | 0.21052733 | 0.027736112 | 0.64912206 | 0.97443396 | 1.0073047 | 0.9656684 | 0.984588 | 1.0014602 | 1.066472 | 1.10884 | 1.1753119 | 0.97516596 | 0.9745819 | 0.9970069 | 1.0365987 | 1.0690793 | 1.0384375 | 0.019726092 | 0.02849453 | 0.046884578 | 0.061289776 | 0.10066164 | 0.011542312 | -0.0055381334 | -0.006918138 | -0.00634076 | 0.0019302585 | 0.8559404 | 0.34627035 | 0.7620552 | 0.82948446 | 0.11215089 | 0.0023334895 | 0.02791469 | 0.02912357 | 0.022861736 | -0.095380135 | 1.0116843 | 1.0701284 | 1.1278358 | 1.2045288 | 1.3886116 | 0.942295 | 0.942295 | 0.942295 | 0.942295 | 0.89409155 | 0.9918236 | 1.0197239 | 1.0803556 | 1.1376163 | 1.1221396 | 0.9590922 | 0.967571 | 0.9979559 | 1.012567 | 0.9509158 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.45 | 0.8316129 | 0.45140776 | 0.31100982 | 0.22005174 | 0.21416414 | 0.2 | 0.1 | 0.05 | 0.3 | 0.46666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.15 | -0.2 | -0.6 | -0.8 | -0.6 | 0.31666666 | -0.19192238 | 0.34076926 | 0.40202925 | 0.76379114 | 0.91594696 | 0.14266554 | -0.13893302 | -0.042995926 | 0.25226998 | 0.40915644 | 0.6 | 0.5 | 0.45 | 0.43333334 | 0.5 | 0.4 | 0.5 | 0.55 | 0.56666666 | 0.5 | 0.2 | 0.0 | -0.1 | -0.13333334 | 0.0 | 0.49231148 | 0.34470353 | 0.371336 | 0.36395264 | 0.50790644 | 0.5076885 | 0.6552965 | 0.628664 | 0.63604736 | 0.49209356 | -0.015377036 | -0.31059298 | -0.257328 | -0.27209473 | 0.015812892 | 0.9090201 | 1.0669953 | 1.13082 | 1.4953457 | 1.5255052 | 0.24466954 | 0.3416173 | 0.32162902 | 0.6534605 | 1.4380388 | 0.9803976 | 1.004156 | 0.87165475 | 0.9471448 | 2.1434577 | 0.3385084 | 0.49075103 | 0.42571676 | 0.3706842 | 0.49885055 | 0.66149163 | 0.509249 | 0.57428324 | 0.6293158 | 0.5011495 | -0.3229832 | -0.018497963 | -0.14856651 | -0.2586316 | -0.0022989165 | |||
| SH600039 | -0.0535661009221113 | 0.0 | SH600039 | 四川路桥 | 2026-03-09 | -0.051184878 | 0.056872092 | -0.8999999 | 0.0028436074 | 0.05000005 | 0.0028436074 | 0.05000005 | -0.051184878 | -0.8999999 | 1.0539461 | 1.056943 | 0.997003 | 1.0204742 | 1.013989 | 0.9540859 | 0.9700831 | 1.0100415 | 0.94404435 | 1.0238088 | 1.0044183 | 0.9894841 | 0.992103 | 0.9920822 | 0.024846226 | 0.029239906 | 0.026557073 | 0.027477179 | 0.029057939 | 0.0031925167 | 0.0076790056 | 0.0030552652 | 0.00021382577 | 0.00036181166 | 0.04127485 | 0.6322218 | 0.46323934 | 0.004693291 | 0.0472863 | -0.030193908 | -0.03897382 | -0.018509109 | 0.004796552 | -0.0027556429 | 1.0619897 | 1.0619897 | 1.0619897 | 1.0619897 | 1.0639647 | 0.98504645 | 0.94605696 | 0.94605696 | 0.94605696 | 0.9111136 | 1.0458033 | 1.0197922 | 1.0074239 | 1.0145984 | 1.0174239 | 1.00482 | 0.9788366 | 0.96947366 | 0.96947366 | 0.9700831 | 0.2 | 0.5 | 0.75 | 0.7 | 0.6666667 | 0.19434498 | 0.46529594 | 0.46529594 | 0.46529594 | 0.58152276 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.45 | 0.4 | 0.1 | 0.55 | 0.7 | 0.05 | 0.4 | 0.8 | 0.4 | 0.26666668 | 0.4 | -0.62775713 | 0.3690631 | 0.5733501 | 0.2121451 | 0.19195212 | -0.791815 | -0.07943855 | 0.012982684 | -0.14943132 | 0.07947483 | 0.6 | 0.8 | 0.6 | 0.53333336 | 0.51666665 | 0.4 | 0.2 | 0.4 | 0.46666667 | 0.48333332 | 0.2 | 0.6 | 0.2 | 0.06666667 | 0.033333335 | 0.4396654 | 0.63056314 | 0.5542441 | 0.48737156 | 0.53598785 | 0.5603346 | 0.36943686 | 0.44575587 | 0.51262844 | 0.46401215 | -0.12066921 | 0.2611263 | 0.10848826 | -0.025256861 | 0.071975686 | 0.80922735 | 0.7323356 | 0.59889644 | 0.65833986 | 0.7413121 | 0.10723944 | 0.16315807 | 0.2007998 | 0.2335645 | 0.3549734 | 1.0432075 | 1.1104237 | 1.2597493 | 1.0717177 | 1.9169561 | 0.67837054 | 0.7010057 | 0.555624 | 0.51026285 | 0.52262646 | 0.3216295 | 0.2989943 | 0.44437596 | 0.48973715 | 0.4773735 | 0.356741 | 0.4020114 | 0.11124806 | 0.02052572 | 0.04525296 | |||
| SZ002236 | -0.05374445334304633 | 0.0 | SZ002236 | 大华股份 | 2026-03-09 | 0.016759755 | 0.032402243 | 0.5172406 | 0.004469256 | 0.13793044 | 0.0111732315 | 0.34482896 | 0.023463732 | 0.7241391 | 0.9835165 | 1.0043956 | 0.97252744 | 0.98694575 | 1.0335159 | 1.0395613 | 1.0417616 | 1.1252736 | 1.0483968 | 0.992859 | 1.0208241 | 1.0248897 | 1.0519041 | 1.0530335 | 0.010373038 | 0.03104984 | 0.02304723 | 0.0475717 | 0.041414794 | 0.0035716346 | -0.008254305 | -0.0012623754 | -0.004303611 | -0.00022323489 | 0.29638898 | 0.64781916 | 0.10500443 | 0.6342644 | 0.008861617 | -2.2720437e-06 | 0.016320266 | -0.012897115 | 0.010498222 | -0.046447996 | 1.0412073 | 1.0626373 | 1.0626373 | 1.1758249 | 1.1758249 | 0.96923524 | 0.96923524 | 0.96923524 | 0.96923524 | 0.96923524 | 0.99868435 | 1.050765 | 1.0450509 | 1.0973606 | 1.0872549 | 0.9901097 | 0.9965951 | 0.9996711 | 1.0147221 | 1.0208808 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.1 | 0.4274539 | 0.32937965 | 0.32937965 | 0.14891715 | 0.14891715 | 0.2 | 0.3 | 0.65 | 0.1 | 0.55 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.4 | -0.2 | -0.8 | -0.4 | -0.34679782 | -0.023613578 | -0.14251229 | 0.62115765 | 0.6724636 | -0.0653098 | -0.21317028 | -0.12706062 | 0.16314667 | 0.34936652 | 0.6 | 0.5 | 0.5 | 0.4 | 0.43333334 | 0.4 | 0.4 | 0.45 | 0.56666666 | 0.53333336 | 0.2 | 0.1 | 0.05 | -0.16666667 | -0.1 | 0.30063424 | 0.35364228 | 0.41036135 | 0.3545908 | 0.46784815 | 0.6993658 | 0.6463577 | 0.58963865 | 0.6454092 | 0.5321518 | -0.39873153 | -0.29271543 | -0.17927729 | -0.29081842 | -0.06430369 | 1.0747782 | 1.0925082 | 1.0893186 | 1.3699609 | 1.2571675 | 0.33793232 | 0.27132857 | 0.26132813 | 0.60916436 | 0.67968935 | 1.0872022 | 1.0969782 | 1.0927362 | 1.3828439 | 1.5832094 | 0.38355234 | 0.5275846 | 0.41996622 | 0.45863086 | 0.50950086 | 0.6164477 | 0.4724154 | 0.5800338 | 0.54136914 | 0.49049914 | -0.23289533 | 0.055169217 | -0.16006753 | -0.08273828 | 0.01900171 | |||
| SZ002709 | -0.05447459741774279 | 0.0 | SZ002709 | 天赐材料 | 2026-03-09 | 0.06692915 | 0.097194836 | 0.68860805 | 0.0024606215 | 0.02531638 | 0.027805068 | 0.28607556 | 0.09227359 | 0.9493672 | 0.9372694 | 1.0023062 | 0.9112085 | 0.9671381 | 0.9545671 | 0.9974601 | 0.9388831 | 1.0115249 | 0.92100835 | 0.9622694 | 0.9733641 | 0.9610019 | 0.9687812 | 0.9699516 | 0.027096001 | 0.026589228 | 0.028347036 | 0.030066064 | 0.055371568 | 0.015752293 | -0.0030406967 | 0.0023038234 | -0.0006416498 | 0.00064652774 | 0.8449231 | 0.11987985 | 0.23118044 | 0.03529757 | 0.041581534 | 0.006225985 | 0.040318992 | 0.017111825 | 0.04052275 | 0.010975779 | 1.0023062 | 1.0371342 | 1.0371342 | 1.0371342 | 1.1322589 | 0.9112085 | 0.9112085 | 0.89253426 | 0.89253426 | 0.8419955 | 0.97841066 | 1.0000477 | 0.98159826 | 1.0004222 | 1.0125028 | 0.93648285 | 0.9510144 | 0.93648285 | 0.94035625 | 0.9198114 | 1.0 | 0.8 | 0.9 | 0.76666665 | 0.65 | 0.97468364 | 0.7051101 | 0.7431934 | 0.7431934 | 0.5443487 | 1.0 | 0.2 | 0.6 | 0.73333335 | 0.36666667 | 1.0 | 1.0 | 0.25 | 0.5 | 0.15 | 0.0 | -0.8 | 0.35 | 0.23333333 | 0.21666667 | 0.80623615 | 0.6793067 | 0.71394974 | 0.58624077 | 0.53107625 | 0.80757856 | 0.6348091 | 0.7414507 | 0.5683501 | 0.64982104 | 0.4 | 0.4 | 0.45 | 0.43333334 | 0.43333334 | 0.6 | 0.6 | 0.55 | 0.56666666 | 0.56666666 | -0.2 | -0.2 | -0.1 | -0.13333334 | -0.13333334 | 0.7329102 | 0.5072555 | 0.5823564 | 0.48862135 | 0.53238654 | 0.26708978 | 0.49274454 | 0.41764364 | 0.51137865 | 0.46761346 | 0.4658204 | 0.014510939 | 0.16471274 | -0.022757292 | 0.06477306 | 0.6532154 | 0.65633136 | 0.60729283 | 0.63080215 | 0.8678266 | 0.24693434 | 0.20539708 | 0.20879214 | 0.19607967 | 0.40853015 | 0.9803977 | 0.9864919 | 1.1158599 | 1.134329 | 1.4311438 | 0.661004 | 0.54728734 | 0.55513835 | 0.51654077 | 0.50446945 | 0.33899602 | 0.45271266 | 0.44486162 | 0.48345923 | 0.49553055 | 0.32200798 | 0.0945747 | 0.11027673 | 0.033081505 | 0.00893893 | |||
| SZ301269 | -0.05468551568413213 | 0.0 | SZ301269 | 华大九天 | 2026-03-09 | 0.017659592 | 0.04106375 | 0.43005309 | 0.0044680163 | 0.10880683 | 0.01893614 | 0.4611401 | 0.032127716 | 0.78238636 | 0.9826469 | 1.0043905 | 0.9640393 | 0.981702 | 1.036127 | 1.1042165 | 1.0777719 | 1.2293596 | 1.0827694 | 0.990734 | 1.0245705 | 1.0338001 | 1.078289 | 1.1061895 | 0.009522174 | 0.03744236 | 0.032808986 | 0.074685305 | 0.06767241 | 0.005465907 | -0.010629567 | -0.0019049449 | -0.007033762 | -0.0017034776 | 0.82374406 | 0.7387817 | 0.11799057 | 0.6873956 | 0.19326329 | -0.0016657714 | 0.023262538 | -0.015703104 | 0.02370049 | -0.05593686 | 1.0483712 | 1.103928 | 1.1164472 | 1.2630281 | 1.2630281 | 0.9640393 | 0.9640393 | 0.9640393 | 0.9640393 | 0.9640393 | 0.99925035 | 1.0611557 | 1.0611557 | 1.1628735 | 1.1729723 | 0.9819677 | 0.9908797 | 0.9998126 | 1.0227381 | 1.0408745 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.42641875 | 0.25706652 | 0.23595022 | 0.12027434 | 0.12027434 | 0.2 | 0.1 | 0.5 | 0.1 | 0.55 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.5 | -0.9 | -0.45 | -0.42751303 | 0.24305238 | 0.3977704 | 0.73580796 | 0.6251376 | -0.3895793 | -0.27317157 | -0.083458796 | 0.14305367 | 0.40886703 | 0.6 | 0.3 | 0.5 | 0.4 | 0.51666665 | 0.4 | 0.7 | 0.5 | 0.6 | 0.48333332 | 0.2 | -0.4 | 0.0 | -0.2 | 0.033333335 | 0.26897514 | 0.14377266 | 0.38101315 | 0.29575384 | 0.45912597 | 0.73102486 | 0.85622734 | 0.61898685 | 0.70424616 | 0.540874 | -0.46204972 | -0.7124547 | -0.2379737 | -0.40849233 | -0.081748046 | 0.8823234 | 0.9318015 | 1.0201246 | 1.2596508 | 1.2236203 | 0.34930676 | 0.27003583 | 0.325623 | 0.5018076 | 0.5673992 | 1.7089436 | 1.4320287 | 1.2279598 | 1.0615122 | 1.0797522 | 0.52679116 | 0.38230878 | 0.4708977 | 0.4527422 | 0.50607336 | 0.47320887 | 0.6176912 | 0.52910227 | 0.5472578 | 0.49392664 | 0.05358226 | -0.23538242 | -0.058204565 | -0.09451561 | 0.012146735 | |||
| SZ002714 | -0.05472716261642227 | 0.3333333333333333 | SZ002714 | 牧原股份 | 2026-03-09 | -0.0038306497 | 0.031249998 | -0.1225808 | 0.023387121 | 0.74838793 | 0.0040322277 | 0.12903129 | -0.023185544 | -0.7419374 | 1.0038453 | 1.0273224 | 0.99595225 | 1.01021 | 0.94738454 | 0.9178355 | 0.9309944 | 0.9579035 | 0.9876565 | 0.96826965 | 0.94596666 | 0.9384484 | 0.9365903 | 0.96513706 | 0.02865241 | 0.033911236 | 0.026186878 | 0.022734676 | 0.036164988 | 0.01613018 | 0.010335363 | 0.0023036744 | 0.0008345979 | -0.0012565439 | 0.79231167 | 0.85148245 | 0.27085868 | 0.10444287 | 0.36819553 | -0.0005300125 | 0.0075241826 | 0.03966665 | 0.051308043 | 0.07193099 | 1.0273224 | 1.0273224 | 1.0273224 | 1.0273224 | 1.049383 | 0.93463254 | 0.89860463 | 0.89860463 | 0.89456046 | 0.89456046 | 0.99887466 | 0.96280426 | 0.94855666 | 0.9480756 | 0.99902964 | 0.94608796 | 0.9120051 | 0.915167 | 0.91520774 | 0.93114936 | 1.0 | 1.0 | 1.0 | 1.0 | 0.81666666 | 0.70522755 | 0.7877338 | 0.7877338 | 0.7941999 | 0.6810348 | 1.0 | 1.0 | 1.0 | 1.0 | 0.38333333 | 0.6 | 0.1 | 0.55 | 0.26666668 | 0.6333333 | 0.4 | 0.9 | 0.45 | 0.73333335 | -0.25 | 0.91409516 | 0.8494435 | 0.7304481 | 0.47354963 | -0.24014033 | 0.98717594 | 0.8230305 | 0.76814175 | 0.602183 | 0.33586264 | 0.6 | 0.6 | 0.55 | 0.5 | 0.4 | 0.4 | 0.4 | 0.45 | 0.5 | 0.5833333 | 0.2 | 0.2 | 0.1 | 0.0 | -0.18333334 | 0.8403212 | 0.7883251 | 0.64056146 | 0.5583038 | 0.50892 | 0.1596788 | 0.21167493 | 0.35943854 | 0.44169626 | 0.49108 | 0.6806424 | 0.57665014 | 0.28112295 | 0.1166075 | 0.017840032 | 0.7321661 | 0.639932 | 0.5442434 | 0.5813793 | 0.48815373 | 0.30046266 | 0.25895637 | 0.22135724 | 0.21396138 | 0.20444211 | 1.6566743 | 1.5506296 | 1.5813819 | 1.3843036 | 1.390314 | 0.65570927 | 0.6431737 | 0.48692364 | 0.53499097 | 0.54535246 | 0.34429073 | 0.3568263 | 0.51307636 | 0.46500906 | 0.45464757 | 0.31141853 | 0.28634742 | -0.026152724 | 0.069981895 | 0.09070488 | |||
| SH601600 | -0.05583857665435612 | 0.3333333333333333 | SH601600 | 中国铝业 | 2026-03-09 | -0.019580446 | 0.039160892 | -0.5 | 0.009790223 | 0.25 | 0.009790223 | 0.25 | -0.019580446 | -0.5 | 1.0199715 | 1.0299573 | 0.99001426 | 1.009191 | 1.0176586 | 0.9051668 | 1.0078483 | 0.94571614 | 0.78678876 | 1.015435 | 0.9922171 | 0.9604971 | 0.9674733 | 0.9086658 | 0.026281608 | 0.037595317 | 0.043739736 | 0.049126323 | 0.09720114 | -0.0026160916 | 0.009152347 | 0.0059756986 | 0.0013176478 | 0.0043082424 | 0.024770912 | 0.5432615 | 0.65327054 | 0.05575346 | 0.5991801 | -0.010202753 | -0.033402715 | -0.017266205 | 0.013420803 | -0.03575895 | 1.0841823 | 1.0841823 | 1.0841823 | 1.1303837 | 1.1303837 | 0.9775376 | 0.9177158 | 0.86828685 | 0.86828685 | 0.71960837 | 1.0350556 | 1.0201439 | 0.9968607 | 1.0015696 | 0.99607587 | 0.99607587 | 0.9637672 | 0.923087 | 0.9359058 | 0.78221065 | 0.6 | 0.7 | 0.85 | 0.8 | 0.8666667 | 0.21062863 | 0.49429888 | 0.61007845 | 0.50253624 | 0.68259126 | 0.6 | 0.8 | 0.9 | 0.3 | 0.65 | 0.8 | 0.1 | 0.25 | 0.5 | 0.15 | -0.2 | 0.7 | 0.65 | -0.2 | 0.5 | 0.85428 | 0.9360231 | 0.37232172 | 0.57360923 | 0.60980135 | 0.94132525 | 0.7341159 | 0.1019573 | 0.32237324 | 0.3556471 | 0.6 | 0.7 | 0.65 | 0.6 | 0.56666666 | 0.4 | 0.3 | 0.35 | 0.4 | 0.41666666 | 0.2 | 0.4 | 0.3 | 0.2 | 0.15 | 0.438356 | 0.67901224 | 0.49307156 | 0.530138 | 0.56741107 | 0.56164396 | 0.32098773 | 0.50692844 | 0.469862 | 0.4325889 | -0.12328796 | 0.3580245 | -0.013856889 | 0.060275976 | 0.13482217 | 1.2011355 | 1.0101558 | 0.9589333 | 1.1448708 | 1.038921 | 0.19531661 | 0.30979714 | 0.4086004 | 0.5886533 | 0.48786813 | 0.60027903 | 0.69199646 | 1.341852 | 1.493497 | 1.4319367 | 0.3098064 | 0.5681143 | 0.37283638 | 0.475857 | 0.49696484 | 0.6901936 | 0.43188575 | 0.62716365 | 0.52414304 | 0.5030352 | -0.3803872 | 0.13622852 | -0.25432727 | -0.04828604 | -0.006070345 | |||
| SH601688 | -0.05641637826349768 | 0.0 | SH601688 | 华泰证券 | 2026-03-09 | -0.017473757 | 0.022466296 | -0.7777764 | 0.0004993171 | 0.022225162 | 0.0044932235 | 0.1999984 | -0.01347985 | -0.6000032 | 1.0177845 | 1.0182927 | 0.9954269 | 1.0029775 | 1.076361 | 1.1271465 | 1.1666058 | 1.1717209 | 1.056266 | 1.0331019 | 1.0641212 | 1.1005298 | 1.1228839 | 1.1522652 | 0.02239711 | 0.037395526 | 0.0467266 | 0.049955092 | 0.057955194 | -0.012495436 | -0.01209243 | -0.0068311994 | -0.0049939784 | -0.001550861 | 0.7781419 | 0.958516 | 0.7480552 | 0.7745251 | 0.21840413 | -0.008111059 | -0.0097053675 | -0.03563338 | -0.050471246 | -0.10651485 | 1.0855699 | 1.1341124 | 1.1983163 | 1.2039468 | 1.3085225 | 0.9954269 | 0.9954269 | 0.9954269 | 0.9954269 | 0.9954269 | 1.0407015 | 1.0946292 | 1.1408842 | 1.1611253 | 1.1999269 | 1.0268908 | 1.0336134 | 1.0575813 | 1.0845451 | 1.1098282 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.050731994 | 0.03297485 | 0.022540018 | 0.021931387 | 0.014606188 | 0.2 | 0.1 | 0.05 | 0.2 | 0.36666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.95 | -0.8 | -0.6333333 | -0.10087912 | -0.16209367 | -0.21488933 | 0.10326851 | 0.36681268 | -0.6169943 | -0.34718335 | -0.45260155 | -0.105680294 | 0.32761216 | 0.2 | 0.1 | 0.25 | 0.26666668 | 0.38333333 | 0.6 | 0.8 | 0.7 | 0.6666667 | 0.56666666 | -0.4 | -0.7 | -0.45 | -0.4 | -0.18333334 | 0.018432796 | 0.011235718 | 0.22397107 | 0.30610567 | 0.47311455 | 0.9815672 | 0.9887643 | 0.77602893 | 0.6938943 | 0.52688545 | -0.9631344 | -0.9775286 | -0.55205786 | -0.38778868 | -0.053770907 | 0.8325803 | 0.8137635 | 0.837608 | 0.910108 | 1.0119307 | 0.24061053 | 0.22691119 | 0.4391173 | 0.4125967 | 0.41537002 | 1.0435185 | 1.0173378 | 1.4450026 | 1.2717714 | 1.3586828 | 0.49463227 | 0.5862052 | 0.4883337 | 0.49424434 | 0.5122683 | 0.50536776 | 0.41379485 | 0.5116663 | 0.50575566 | 0.48773167 | -0.010735464 | 0.17241032 | -0.023332596 | -0.011511326 | 0.02453666 | |||
| SH688472 | -0.05664224071780936 | 0.3333333333333333 | SH688472 | 阿特斯 | 2026-03-09 | 0.04627615 | 0.06869128 | 0.673683 | 0.014461317 | 0.21052623 | 0.007953818 | 0.11579079 | 0.03976865 | 0.57894754 | 0.9557706 | 1.0138217 | 0.9481686 | 0.9876765 | 0.968919 | 0.9885135 | 1.056081 | 1.168919 | 1.0871621 | 0.9618919 | 0.9821622 | 1.0220946 | 1.064955 | 1.0778491 | 0.025066564 | 0.030654127 | 0.054972682 | 0.08212088 | 0.066265404 | 0.011418921 | -0.006134313 | -0.007686446 | -0.008312539 | -0.0014259781 | 0.5188007 | 0.36708397 | 0.6842666 | 0.79407567 | 0.14123811 | 0.015270252 | 0.04544224 | 0.050926633 | 0.055576853 | -0.035782754 | 1.0138217 | 1.040881 | 1.1692728 | 1.2681425 | 1.2788018 | 0.93025094 | 0.93025094 | 0.93025094 | 0.93025094 | 0.93025094 | 0.97621626 | 1.0062162 | 1.0645946 | 1.1362162 | 1.1263514 | 0.94148654 | 0.9560811 | 0.97 | 0.9966216 | 1.0272973 | 1.0 | 0.7 | 0.4 | 0.26666668 | 0.13333334 | 0.8346108 | 0.63047063 | 0.2918105 | 0.20642444 | 0.20011158 | 1.0 | 0.2 | 0.15 | 0.2 | 0.46666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.5 | -0.7 | -0.7 | -0.48333332 | 0.7606973 | 0.0040574395 | 0.6119612 | 0.8104431 | 0.79729694 | 0.85059655 | -0.11622572 | 0.25187865 | 0.5266635 | 0.5300766 | 0.6 | 0.6 | 0.5 | 0.43333334 | 0.48333332 | 0.4 | 0.4 | 0.5 | 0.56666666 | 0.51666665 | 0.2 | 0.2 | 0.0 | -0.13333334 | -0.033333335 | 0.66428536 | 0.5288136 | 0.4505364 | 0.4196658 | 0.4765369 | 0.33571464 | 0.4711864 | 0.5494636 | 0.5803342 | 0.5234631 | 0.32857072 | 0.05762719 | -0.09892723 | -0.16066837 | -0.04692617 | 0.71925557 | 0.6809853 | 0.8276776 | 1.057671 | 1.181572 | 0.22118448 | 0.18099076 | 0.32538185 | 0.53275996 | 0.5217197 | 0.70970815 | 0.6838271 | 1.152176 | 1.4407675 | 1.2778175 | 0.5725221 | 0.5168527 | 0.47393787 | 0.4832182 | 0.49725613 | 0.42747787 | 0.4831473 | 0.52606213 | 0.5167818 | 0.50274384 | 0.14504424 | 0.03370541 | -0.05212424 | -0.03356363 | -0.0054877186 | |||
| SH601698 | -0.05693374312755364 | 0.0 | SH601698 | 中国卫通 | 2026-03-09 | 0.046575323 | 0.058630206 | 0.7943913 | 0.00493152 | 0.08411228 | 0.007123363 | 0.121496476 | 0.048767164 | 0.8317754 | 0.9554974 | 1.0047121 | 0.94869107 | 0.97760814 | 1.0378435 | 0.9258683 | 0.99481595 | 1.051322 | 0.5425091 | 0.9712286 | 0.9745982 | 0.975972 | 0.98595124 | 0.90733105 | 0.020976137 | 0.028746603 | 0.03574017 | 0.04141728 | 0.20343381 | 0.012882327 | 0.0031512643 | -0.00139735 | -0.0017784861 | 0.00702968 | 0.9429258 | 0.11015597 | 0.05350141 | 0.14290239 | 0.36418718 | 0.0030067498 | 0.011221092 | 0.03730284 | 0.0398368 | -0.11470662 | 1.0380062 | 1.069777 | 1.070626 | 1.1124986 | 1.4103162 | 0.9168803 | 0.9168803 | 0.9168803 | 0.9168803 | 0.5368055 | 0.98113006 | 0.9815448 | 1.0015033 | 1.0143079 | 1.0326594 | 0.95790565 | 0.95790565 | 0.94224983 | 0.95355105 | 0.64276826 | 1.0 | 0.9 | 0.8 | 0.7 | 0.68333334 | 0.6862255 | 0.54363286 | 0.5406311 | 0.4249075 | 0.53026766 | 0.2 | 0.5 | 0.1 | 0.16666667 | 0.43333334 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | -0.2 | -0.2 | -0.75 | -0.73333335 | 0.41666666 | -0.43842393 | 0.60599124 | 0.84672225 | 0.776517 | 0.16321336 | 0.4104802 | 0.6515477 | 0.7111001 | 0.60994923 | 0.35925332 | 0.8 | 0.9 | 0.6 | 0.56666666 | 0.65 | 0.2 | 0.1 | 0.4 | 0.43333334 | 0.35 | 0.6 | 0.8 | 0.2 | 0.13333334 | 0.3 | 0.3754267 | 0.6404715 | 0.5053192 | 0.47275728 | 0.59578854 | 0.6245733 | 0.35952845 | 0.49468082 | 0.5272427 | 0.40421143 | -0.24914658 | 0.28094307 | 0.010638342 | -0.054485437 | 0.19157712 | 0.9508727 | 1.0441278 | 1.052433 | 1.2977672 | 1.9339064 | 0.2780115 | 0.41974816 | 0.45421743 | 0.5834739 | 1.0544066 | 1.4554977 | 1.3782921 | 1.2670029 | 1.3358566 | 1.1564858 | 0.16879179 | 0.56925285 | 0.463248 | 0.4362866 | 0.50885296 | 0.8312082 | 0.43074718 | 0.536752 | 0.56371343 | 0.49114707 | -0.66241646 | 0.13850565 | -0.07350399 | -0.12742682 | 0.017705886 | |||
| SH601788 | -0.057571149102449405 | 0.0 | SH601788 | 光大证券 | 2026-03-09 | 0.0043832236 | 0.01314967 | 0.33333334 | 0.0031308178 | 0.23809098 | 0.005635629 | 0.4285757 | 0.0068880348 | 0.5238181 | 0.9956359 | 1.0031172 | 0.99002486 | 0.99733734 | 1.0196079 | 1.0411286 | 1.0444763 | 1.0803443 | 1.0664754 | 1.0014347 | 1.0183644 | 1.0338594 | 1.0436473 | 1.0718316 | 0.00798819 | 0.019673435 | 0.021491192 | 0.023363128 | 0.034366887 | -0.00043040322 | -0.0058200327 | -0.0029967313 | -0.0023217255 | -0.0016263615 | 0.0072576203 | 0.8022355 | 0.68052274 | 0.76535237 | 0.6830518 | -0.0005738814 | 0.007825763 | -0.005390417 | -0.009982327 | -0.02385396 | 1.0317166 | 1.0582018 | 1.0620416 | 1.0845351 | 1.1406832 | 0.99002486 | 0.99002486 | 0.99002486 | 0.99002486 | 0.99002486 | 1.0089909 | 1.037494 | 1.0536585 | 1.0615016 | 1.1051171 | 0.9953132 | 0.9992348 | 1.0101386 | 1.0326159 | 1.0438068 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.23925896 | 0.14631249 | 0.1385111 | 0.10554548 | 0.066210285 | 0.2 | 0.2 | 0.2 | 0.2 | 0.06666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.8 | -0.8 | -0.93333334 | 0.11194605 | 0.13732283 | -0.09779173 | 0.31614465 | 0.49330264 | -0.13387507 | -0.19650169 | -0.14550442 | -0.09504957 | 0.3588932 | 0.4 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.6 | 0.6 | 0.55 | 0.56666666 | 0.53333336 | -0.2 | -0.2 | -0.15 | -0.16666667 | -0.1 | 0.31531554 | 0.261111 | 0.345515 | 0.3165937 | 0.43594465 | 0.68468446 | 0.73888904 | 0.654485 | 0.6834063 | 0.5640554 | -0.36936888 | -0.47777802 | -0.30897 | -0.3668126 | -0.12811072 | 1.1902714 | 1.3367031 | 1.2505363 | 1.5339885 | 1.8051307 | 0.3869268 | 0.5406575 | 0.43124744 | 0.60935766 | 0.8684484 | 0.68974334 | 0.8356642 | 0.8756449 | 0.8938321 | 1.1261394 | 0.21141668 | 0.48835602 | 0.45302418 | 0.45232153 | 0.50247437 | 0.78858334 | 0.51164395 | 0.5469758 | 0.5476785 | 0.4975256 | -0.5771667 | -0.023287944 | -0.093951635 | -0.095356956 | 0.0049487916 | |||
| SH605499 | -0.05825301299053106 | 0.0 | SH605499 | 东鹏饮料 | 2026-03-09 | 0.010021482 | 0.027194947 | 0.36850527 | 0.005182011 | 0.1905505 | 0.011991455 | 0.44094422 | 0.016830925 | 0.618899 | 0.990078 | 1.0051306 | 0.9782055 | 0.99270016 | 1.0061553 | 1.1228023 | 1.0606393 | 1.1315477 | 1.1299936 | 0.992644 | 1.0280403 | 1.0814669 | 1.0802968 | 1.1102401 | 0.009079654 | 0.048710078 | 0.06766294 | 0.0560878 | 0.05270968 | 0.0026815427 | -0.013800681 | -0.0092449775 | -0.0026488814 | -0.0016021086 | 0.21805742 | 0.7358255 | 0.65339833 | 0.17285818 | 0.28177533 | 0.0019928906 | 0.034062758 | 0.006360409 | -0.04188797 | -0.062977865 | 1.0273811 | 1.1397531 | 1.1830071 | 1.1830071 | 1.1936605 | 0.9714204 | 0.9714204 | 0.9714204 | 0.9714204 | 0.9714204 | 0.99714774 | 1.0817015 | 1.142676 | 1.1365755 | 1.1559557 | 0.9901941 | 0.99577653 | 0.99928695 | 1.0206356 | 1.0756558 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.510709 | 0.16978037 | 0.13507266 | 0.13507266 | 0.12859777 | 0.2 | 0.1 | 0.3 | 0.53333336 | 0.4 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.55 | -0.36666667 | -0.55 | -0.102316506 | -0.375221 | -0.17774048 | -0.13439134 | -0.309922 | 0.10118445 | -0.5737948 | -0.19794267 | -0.030583914 | 0.028136767 | 0.6 | 0.3 | 0.35 | 0.33333334 | 0.35 | 0.4 | 0.7 | 0.65 | 0.6666667 | 0.65 | 0.2 | -0.4 | -0.3 | -0.33333334 | -0.3 | 0.44114283 | 0.13654415 | 0.4133879 | 0.39139625 | 0.4373973 | 0.5588572 | 0.86345583 | 0.5866121 | 0.6086038 | 0.5626027 | -0.11771437 | -0.72691166 | -0.17322418 | -0.21720749 | -0.12520543 | 0.90782315 | 1.0346291 | 1.0085104 | 1.1058196 | 0.8901333 | 0.2427839 | 0.5867087 | 0.51648915 | 0.4766297 | 0.44278887 | 0.72254324 | 1.6097642 | 1.4696676 | 1.1398463 | 1.2967052 | 0.38930464 | 0.5655828 | 0.47876605 | 0.50956905 | 0.51867574 | 0.61069536 | 0.43441722 | 0.521234 | 0.49043098 | 0.48132426 | -0.22139071 | 0.13116556 | -0.04246792 | 0.019138064 | 0.037351474 | |||
| SH600958 | -0.058972538145259955 | 0.0 | SH600958 | 东方证券 | 2026-03-09 | 0.0010287862 | 0.01748965 | 0.058822576 | 0.011316861 | 0.6470605 | 0.005144002 | 0.29411694 | -0.005144073 | -0.294121 | 0.9989723 | 1.0113052 | 0.99383354 | 1.0005064 | 1.0189301 | 1.0460905 | 1.0510288 | 1.0806584 | 1.0477366 | 1.0060905 | 1.0221399 | 1.039424 | 1.0499314 | 1.0815227 | 0.0075118463 | 0.019229654 | 0.023245374 | 0.024743656 | 0.039925765 | -0.0012345711 | -0.005801222 | -0.0031795553 | -0.0024389245 | -0.0017227237 | 0.06752721 | 0.83427167 | 0.6548287 | 0.7529578 | 0.5678382 | -0.0036214057 | 0.00396557 | -0.0092181135 | -0.014567029 | -0.030702306 | 1.032484 | 1.0656148 | 1.0757035 | 1.0931865 | 1.1765407 | 0.99219126 | 0.99219126 | 0.99219126 | 0.99219126 | 0.99219126 | 1.0139918 | 1.0408231 | 1.0627161 | 1.0709465 | 1.1168724 | 0.9996708 | 1.0032922 | 1.0139918 | 1.0347325 | 1.0474074 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.19380058 | 0.10635231 | 0.09350449 | 0.077318184 | 0.042358518 | 0.2 | 0.2 | 0.25 | 0.2 | 0.36666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.6 | -0.7 | -0.5833333 | -0.05962906 | 0.22821507 | 0.018459199 | 0.25916433 | 0.4384636 | -0.3977802 | -0.14568694 | -0.23919398 | -0.111442156 | 0.39176938 | 0.4 | 0.3 | 0.4 | 0.4 | 0.45 | 0.6 | 0.7 | 0.6 | 0.6 | 0.55 | -0.2 | -0.4 | -0.2 | -0.2 | -0.1 | 0.31147555 | 0.21428572 | 0.32183897 | 0.31578946 | 0.462141 | 0.6885244 | 0.78571427 | 0.678161 | 0.68421054 | 0.537859 | -0.3770489 | -0.5714286 | -0.35632202 | -0.36842105 | -0.07571801 | 1.0085605 | 1.2166724 | 1.2269005 | 1.4272748 | 1.6012905 | 0.33521986 | 0.5463194 | 0.4883411 | 0.6175179 | 0.69680244 | 0.6070136 | 0.9832215 | 0.9248459 | 0.9729296 | 1.2498723 | 0.25978664 | 0.5034335 | 0.45478487 | 0.47013846 | 0.5034459 | 0.7402134 | 0.49656647 | 0.54521513 | 0.5298615 | 0.49655408 | -0.48042676 | 0.006867051 | -0.09043028 | -0.059723075 | 0.006891869 | |||
| SZ300418 | -0.05899111408596907 | 0.0 | SZ300418 | 昆仑万维 | 2026-03-09 | 0.05020041 | 0.07081502 | 0.70889497 | 0.013933919 | 0.19676504 | 0.006680687 | 0.094339974 | 0.042947177 | 0.6064699 | 0.9521992 | 1.0132679 | 0.94583786 | 0.98795366 | 1.0558075 | 1.0976069 | 1.0141876 | 1.0134692 | 0.7324563 | 0.96481836 | 1.0237641 | 1.0394603 | 1.0222945 | 0.917831 | 0.020925805 | 0.07014034 | 0.06350209 | 0.058527723 | 0.15492852 | 0.011700269 | -0.018056653 | -0.0030478914 | 0.0015592435 | 0.007004289 | 0.78156894 | 0.6075056 | 0.080628954 | 0.055005528 | 0.62339777 | 0.011781094 | 0.05749075 | -0.010505342 | -0.04490357 | -0.124457516 | 1.0472605 | 1.1794153 | 1.1983157 | 1.1983157 | 1.3102438 | 0.92714083 | 0.92714083 | 0.92714083 | 0.92714083 | 0.6866842 | 0.97367215 | 1.0741526 | 1.0887352 | 1.0772325 | 1.06608 | 0.95024467 | 0.95609933 | 0.96524036 | 0.9677008 | 0.72853225 | 1.0 | 0.5 | 0.35 | 0.46666667 | 0.65 | 0.6065549 | 0.2888091 | 0.26867965 | 0.26867965 | 0.5024632 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.45 | 0.4 | 0.7 | 0.85 | 0.9 | 0.15 | -0.2 | -0.6 | -0.4 | -0.26666668 | 0.3 | 0.107506916 | 0.7852395 | 0.77438474 | 0.7331852 | 0.865971 | 0.19361794 | 0.5172936 | 0.5963861 | 0.6188316 | 0.53799343 | 0.6 | 0.5 | 0.55 | 0.5 | 0.46666667 | 0.4 | 0.5 | 0.45 | 0.5 | 0.48333332 | 0.2 | 0.0 | 0.1 | 0.0 | -0.016666668 | 0.32328695 | 0.38946518 | 0.49299335 | 0.49461827 | 0.56484646 | 0.67671305 | 0.6105348 | 0.50700665 | 0.5053817 | 0.43515354 | -0.3534261 | -0.22106962 | -0.014013292 | -0.010763454 | 0.12969291 | 0.84850067 | 1.178079 | 1.3906465 | 1.3438536 | 1.1728271 | 0.3416415 | 0.47720343 | 0.4846598 | 0.45137602 | 0.7291573 | 1.570733 | 0.8831047 | 0.835922 | 0.94042695 | 1.7358662 | 0.37683827 | 0.44275293 | 0.48634633 | 0.45345962 | 0.51038146 | 0.62316173 | 0.5572471 | 0.51365364 | 0.5465404 | 0.4896185 | -0.24632347 | -0.11449415 | -0.02730732 | -0.09308074 | 0.020762969 | |||
| SH601390 | -0.059491363939747466 | 0.0 | SH601390 | 中国中铁 | 2026-03-09 | -0.012027495 | 0.022336809 | -0.53846073 | 0.008591134 | 0.38461778 | 0.0017181804 | 0.07692148 | -0.018900448 | -0.846157 | 1.0121739 | 1.0208696 | 0.9982609 | 1.0054305 | 1.0828259 | 0.95615107 | 0.9902558 | 0.9293545 | 0.9390987 | 1.026553 | 1.0506699 | 1.0054811 | 0.99403167 | 0.9685546 | 0.016418537 | 0.029731402 | 0.05182362 | 0.049054213 | 0.044040937 | -0.008647995 | -0.007352455 | 0.005969248 | 0.0035933831 | 0.0018496476 | 0.69358855 | 0.5605901 | 0.46435675 | 0.4158686 | 0.53797823 | -0.009257025 | -0.017583907 | -0.06218901 | -0.046135753 | -0.023119241 | 1.0833224 | 1.1241679 | 1.1241679 | 1.1241679 | 1.1241679 | 0.9982609 | 0.9920839 | 0.93127114 | 0.9210226 | 0.9163749 | 1.033374 | 1.0769794 | 1.0548112 | 1.033374 | 1.0017053 | 1.0214373 | 1.02972 | 0.9571255 | 0.95347136 | 0.9354446 | 0.2 | 0.1 | 0.55 | 0.6 | 0.8 | 0.020445168 | 0.05993227 | 0.3562987 | 0.38877293 | 0.4024442 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 1.0 | 0.1 | 0.05 | 0.033333335 | 0.16666667 | -0.8 | 0.1 | 0.55 | 0.7 | 0.7 | 0.098898664 | 0.5207828 | 0.552508 | 0.5137029 | 0.6882118 | -0.59969676 | 0.7513451 | 0.6080412 | 0.67240006 | 0.47149125 | 0.2 | 0.4 | 0.45 | 0.46666667 | 0.48333332 | 0.6 | 0.5 | 0.5 | 0.5 | 0.41666666 | -0.4 | -0.1 | -0.05 | -0.033333335 | 0.06666667 | 0.040540118 | 0.5865383 | 0.5104712 | 0.54617834 | 0.53289473 | 0.9594599 | 0.41346166 | 0.48952878 | 0.45382166 | 0.46710527 | -0.91891974 | 0.17307666 | 0.02094245 | 0.092356674 | 0.065789446 | 0.9302981 | 1.4320201 | 1.1594487 | 1.2959934 | 0.7680775 | 0.24991469 | 0.81399524 | 0.68166685 | 0.88045675 | 0.8255873 | 0.9975931 | 1.6057522 | 1.6008302 | 1.575436 | 2.3139853 | 0.3398224 | 0.5286443 | 0.4608074 | 0.49689233 | 0.5221266 | 0.6601776 | 0.4713557 | 0.53919256 | 0.50310767 | 0.47787336 | -0.3203552 | 0.05728859 | -0.078385174 | -0.0062153297 | 0.04425329 | |||
| SZ300896 | -0.0596998737584827 | 0.0 | SZ300896 | 爱美客 | 2026-03-09 | -0.002014356 | 0.011294907 | -0.17834197 | 0.0041007316 | 0.36306024 | 0.005179819 | 0.4585978 | -0.000935268 | -0.082804404 | 1.0020185 | 1.0061275 | 0.99480975 | 0.9984834 | 1.0072608 | 1.0469779 | 1.0072608 | 1.0546992 | 1.0358971 | 1.0025846 | 1.0173038 | 1.0442538 | 1.038741 | 1.0384723 | 0.0070608663 | 0.019452512 | 0.036125623 | 0.032242212 | 0.029288383 | 0.0021375762 | -0.0052823275 | -0.0045674387 | -0.00078738574 | 0.00020341123 | 0.22912225 | 0.675944 | 0.5594778 | 0.046219703 | 0.014711565 | -0.006859756 | 0.00646666 | -0.00086310157 | -0.02732387 | -0.04447293 | 1.0198125 | 1.0581634 | 1.1447493 | 1.1447493 | 1.1447493 | 0.9909688 | 0.9909688 | 0.9909688 | 0.9908442 | 0.99018043 | 1.0052017 | 1.0338707 | 1.0755764 | 1.0648587 | 1.0614126 | 0.99895966 | 1.0009104 | 1.00641 | 1.0072608 | 1.0130314 | 0.4 | 0.2 | 0.1 | 0.1 | 0.06666667 | 0.31310835 | 0.13440317 | 0.058727648 | 0.059490114 | 0.06352894 | 0.2 | 0.3 | 0.2 | 0.46666667 | 0.73333335 | 0.4 | 0.7 | 0.85 | 0.3 | 0.15 | -0.2 | -0.4 | -0.65 | 0.16666667 | 0.5833333 | -0.6572511 | -0.2911975 | 0.672728 | 0.56181717 | 0.61394614 | -0.52901053 | -0.7181018 | 0.33209446 | 0.44513148 | 0.43409505 | 0.4 | 0.3 | 0.4 | 0.36666667 | 0.48333332 | 0.6 | 0.7 | 0.6 | 0.6333333 | 0.51666665 | -0.2 | -0.4 | -0.2 | -0.26666668 | -0.033333335 | 0.42645368 | 0.28006053 | 0.48872995 | 0.444328 | 0.47910687 | 0.57354635 | 0.7199395 | 0.51127005 | 0.555672 | 0.52089316 | -0.14709266 | -0.43987897 | -0.022540111 | -0.11134399 | -0.041786265 | 1.1018171 | 1.1247629 | 1.7604165 | 1.7419945 | 1.7097126 | 0.3090946 | 0.26135373 | 0.990958 | 0.8389612 | 0.7580019 | 0.60407627 | 0.7538193 | 1.3665359 | 1.2908828 | 1.2675934 | 0.29422107 | 0.4718547 | 0.46159738 | 0.47491816 | 0.50035614 | 0.7057789 | 0.5281453 | 0.5384026 | 0.5250818 | 0.4996439 | -0.41155785 | -0.056290597 | -0.07680524 | -0.05016366 | 0.00071224466 | |||
| SH600570 | -0.06067308782938386 | 0.0 | SH600570 | 恒生电子 | 2026-03-09 | 0.011695945 | 0.031798247 | 0.36781728 | 0.0062134205 | 0.19540137 | 0.013888881 | 0.43678135 | 0.019371405 | 0.60919726 | 0.98843926 | 1.0061415 | 0.97471094 | 0.98576146 | 1.0458828 | 1.0982621 | 1.1217468 | 1.1994246 | 1.0220383 | 0.9950873 | 1.0358016 | 1.0677023 | 1.1006142 | 1.1005539 | 0.011644395 | 0.045155518 | 0.045935202 | 0.061009623 | 0.06092105 | 0.0030348788 | -0.012963776 | -0.006205757 | -0.006362833 | -5.3511863e-05 | 0.16982001 | 0.75553185 | 0.6388021 | 0.84295833 | 0.00023532347 | -0.0011570583 | 0.022535313 | -0.008747575 | -0.00835313 | -0.09897528 | 1.0563583 | 1.1083777 | 1.1293383 | 1.2062881 | 1.3070772 | 0.97254294 | 0.97254294 | 0.97254294 | 0.97254294 | 0.97254294 | 1.0013009 | 1.0845339 | 1.103253 | 1.1658236 | 1.1655359 | 0.98945224 | 0.9985553 | 1.0052036 | 1.0695801 | 1.0546949 | 0.7 | 0.35 | 0.175 | 0.11666667 | 0.058333334 | 0.32758942 | 0.20213567 | 0.17511396 | 0.11746576 | 0.082075484 | 0.2 | 0.1 | 0.05 | 0.06666667 | 0.46666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.8 | -0.8333333 | -0.48333332 | -0.57288885 | -0.4619555 | -0.38090396 | 0.49972212 | 0.7581577 | -0.4437143 | -0.6174896 | -0.34744757 | -0.26066333 | 0.52435625 | 0.4 | 0.4 | 0.35 | 0.3 | 0.45 | 0.6 | 0.6 | 0.65 | 0.6666667 | 0.53333336 | -0.2 | -0.2 | -0.3 | -0.36666667 | -0.083333336 | 0.28475025 | 0.2280028 | 0.30786893 | 0.28603774 | 0.48971266 | 0.7152497 | 0.7719972 | 0.69213104 | 0.71396226 | 0.51028734 | -0.4304995 | -0.5439944 | -0.38426214 | -0.42792454 | -0.02057468 | 1.1388024 | 1.0681437 | 1.0163323 | 1.2958668 | 1.5777084 | 0.34173453 | 0.33094135 | 0.27309248 | 0.47920442 | 1.3225893 | 0.932534 | 1.0412383 | 1.042005 | 0.973775 | 2.352476 | 0.2501608 | 0.53018326 | 0.408567 | 0.36864126 | 0.5009433 | 0.7498392 | 0.46981677 | 0.591433 | 0.63135874 | 0.4990567 | -0.49967834 | 0.06036648 | -0.18286598 | -0.26271752 | 0.0018866056 | |||
| SZ300759 | -0.06124602332366836 | 0.0 | SZ300759 | 康龙化成 | 2026-03-09 | 0.011567093 | 0.025746224 | 0.44927338 | 0.0026119542 | 0.10144999 | 0.011567177 | 0.44927666 | 0.020522317 | 0.7971 | 0.98856515 | 1.0025821 | 0.9771303 | 0.9884938 | 1.0439734 | 1.1029737 | 1.0947485 | 1.1781082 | 1.0637457 | 0.99844986 | 1.0395919 | 1.0765423 | 1.0942266 | 1.0992724 | 0.006441151 | 0.045977682 | 0.051494505 | 0.050206255 | 0.050221585 | 0.002246117 | -0.01312109 | -0.0066527445 | -0.004549856 | -0.0002668937 | 0.30400297 | 0.746547 | 0.58418167 | 0.6364749 | 0.008613817 | -0.0029421165 | 0.019452978 | -0.013341187 | -0.028253635 | -0.09139905 | 1.0520631 | 1.1242458 | 1.1596911 | 1.1804119 | 1.2745124 | 0.9771303 | 0.9771303 | 0.9771303 | 0.9771303 | 0.9771303 | 1.0017716 | 1.0901297 | 1.1179374 | 1.134546 | 1.141063 | 0.99465364 | 0.99576086 | 1.0070864 | 1.0645999 | 1.069092 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.30520305 | 0.15545431 | 0.12527189 | 0.112502664 | 0.076903515 | 0.2 | 0.1 | 0.45 | 0.033333335 | 0.46666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.55 | -0.96666664 | -0.53333336 | -0.42893696 | -0.13844506 | -0.1182576 | 0.21772039 | 0.56478786 | 0.06895998 | -0.5481085 | -0.01061709 | 0.017449738 | 0.4314244 | 0.4 | 0.4 | 0.4 | 0.33333334 | 0.41666666 | 0.6 | 0.6 | 0.6 | 0.6666667 | 0.5833333 | -0.2 | -0.2 | -0.2 | -0.33333334 | -0.16666667 | 0.21975777 | 0.222506 | 0.36392537 | 0.3183869 | 0.467102 | 0.78024226 | 0.777494 | 0.63607466 | 0.6816131 | 0.532898 | -0.56048447 | -0.554988 | -0.2721493 | -0.36322618 | -0.065796 | 1.1481203 | 1.1774486 | 1.1288158 | 1.2169727 | 1.2790401 | 0.24456468 | 0.27929112 | 0.2476231 | 0.24257855 | 0.48876616 | 1.442184 | 1.1292855 | 1.0618644 | 0.93515027 | 1.2489064 | 0.05811895 | 0.51843965 | 0.46906045 | 0.4452199 | 0.51266986 | 0.94188106 | 0.48156038 | 0.5309395 | 0.55478007 | 0.48733014 | -0.8837621 | 0.036879256 | -0.061879084 | -0.109560184 | 0.02533973 | |||
| SH600741 | -0.0617349460997618 | 0.0 | SH600741 | 华域汽车 | 2026-03-09 | -0.023391863 | 0.026581608 | -0.8800019 | 0.0 | 0.0 | 0.0031897428 | 0.11999811 | -0.02020212 | -0.76000375 | 1.0239521 | 1.0239521 | 0.99673384 | 1.006674 | 1.0533425 | 1.0370113 | 1.04681 | 1.1056025 | 1.086551 | 1.0171992 | 1.0368513 | 1.0360893 | 1.0545609 | 1.0728148 | 0.017304612 | 0.023896694 | 0.019474003 | 0.036666382 | 0.03331508 | -0.005987515 | -0.006846038 | -0.0002751311 | -0.002929115 | -0.0011451647 | 0.2993019 | 0.75234044 | 0.006986135 | 0.49458215 | 0.36037445 | -0.0052241264 | -0.0060440847 | -0.033475544 | -0.012088701 | -0.039032493 | 1.0566084 | 1.0653249 | 1.0653249 | 1.1366317 | 1.1366317 | 0.99673384 | 0.99673384 | 0.99673384 | 0.99673384 | 0.99673384 | 1.0324385 | 1.0557427 | 1.0524765 | 1.0821985 | 1.0997252 | 1.0043526 | 1.0089272 | 1.0189406 | 1.0317891 | 1.0415878 | 0.2 | 0.1 | 0.075 | 0.05 | 0.025 | 0.05454974 | 0.047617648 | 0.047617648 | 0.023346629 | 0.023346629 | 0.2 | 0.4 | 0.7 | 0.13333334 | 0.56666666 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.6 | -0.3 | -0.8666667 | -0.43333334 | -0.73073065 | -0.8093591 | -0.63143325 | 0.044548742 | -0.04446005 | -0.91082495 | -0.12640113 | -0.24527112 | -0.3220365 | 0.12567076 | 0.2 | 0.4 | 0.5 | 0.46666667 | 0.41666666 | 0.8 | 0.6 | 0.5 | 0.53333336 | 0.56666666 | -0.6 | -0.2 | 0.0 | -0.06666667 | -0.15 | 0.24210411 | 0.37591493 | 0.41666943 | 0.36856532 | 0.43245623 | 0.7578959 | 0.62408507 | 0.5833306 | 0.6314347 | 0.56754375 | -0.5157918 | -0.24817011 | -0.16666113 | -0.26286936 | -0.13508752 | 0.90406907 | 0.827937 | 0.8340916 | 1.019933 | 0.8973114 | 0.10129545 | 0.11953217 | 0.28214955 | 0.45128202 | 0.40458873 | 0.60897106 | 0.8493488 | 1.3284298 | 1.1472011 | 1.3020216 | 0.620623 | 0.70290256 | 0.3819819 | 0.48996451 | 0.50216603 | 0.379377 | 0.29709744 | 0.6180181 | 0.51003546 | 0.49783394 | 0.24124599 | 0.40580508 | -0.23603618 | -0.020070955 | 0.004332123 | |||
| SZ002460 | -0.06286210540183497 | 0.0 | SZ002460 | 赣锋锂业 | 2026-03-09 | 0.05875001 | 0.07484375 | 0.7849688 | 0.0006249669 | 0.0083502885 | 0.015468773 | 0.2066809 | 0.07359382 | 0.98329943 | 0.94451004 | 1.0005903 | 0.92989963 | 0.96776104 | 1.0616947 | 0.978753 | 1.0124037 | 1.0212574 | 0.88341784 | 0.98857987 | 1.0244262 | 0.9982167 | 1.0163298 | 0.9865995 | 0.010193094 | 0.040334698 | 0.04132719 | 0.047669776 | 0.055905443 | -3.0280677e-05 | -0.009851754 | 0.0027216154 | -0.0013627834 | 0.0018752454 | 2.2062723e-05 | 0.54686606 | 0.1517923 | 0.0633387 | 0.34316888 | 0.011480721 | 0.019906633 | -0.02407203 | 0.003430613 | -0.041919272 | 1.0637612 | 1.1024225 | 1.1024225 | 1.1238267 | 1.1238267 | 0.92989963 | 0.92989963 | 0.90009445 | 0.90009445 | 0.86600447 | 0.99421996 | 1.0644094 | 1.0368644 | 1.075416 | 1.0340016 | 0.9842072 | 0.9898808 | 0.97027916 | 0.97760236 | 0.9336173 | 1.0 | 0.5 | 0.7 | 0.46666667 | 0.6333333 | 0.5236782 | 0.40632516 | 0.49378005 | 0.44654068 | 0.5197206 | 0.2 | 0.3 | 0.65 | 0.2 | 0.6 | 1.0 | 1.0 | 0.25 | 0.5 | 0.15 | -0.8 | -0.7 | 0.4 | -0.3 | 0.45 | 0.5501035 | 0.6489058 | 0.52097905 | 0.69863045 | 0.36543578 | -0.007063325 | 0.47125795 | 0.25727403 | 0.32349238 | 0.48344594 | 0.4 | 0.6 | 0.55 | 0.5 | 0.48333332 | 0.6 | 0.4 | 0.45 | 0.5 | 0.51666665 | -0.2 | 0.2 | 0.1 | 0.0 | -0.033333335 | 0.25061214 | 0.5441068 | 0.4862849 | 0.48472852 | 0.54339546 | 0.74938786 | 0.4558932 | 0.5137151 | 0.5152715 | 0.4566045 | -0.49877572 | 0.0882136 | -0.027430195 | -0.030542953 | 0.08679097 | 0.88902074 | 1.0235723 | 0.88072056 | 1.073549 | 1.2126662 | 0.24670084 | 0.25314823 | 0.27732256 | 0.39483073 | 0.39856395 | 1.2625992 | 0.98985666 | 1.0132993 | 1.1389966 | 0.9679572 | 0.46912017 | 0.59355146 | 0.42434692 | 0.46334141 | 0.5014342 | 0.5308798 | 0.40644857 | 0.5756531 | 0.5366586 | 0.4985658 | -0.061759636 | 0.18710287 | -0.15130614 | -0.07331717 | 0.002868432 | |||
| SZ300122 | -0.06485818375747493 | 0.0 | SZ300122 | 智飞生物 | 2026-03-09 | 0.013793143 | 0.028840138 | 0.47826204 | 0.011912193 | 0.4130422 | 0.0031348013 | 0.10869578 | 0.0050157513 | 0.17391565 | 0.9863945 | 1.0117501 | 0.98330235 | 0.99910754 | 1.0285025 | 1.0452139 | 1.0742735 | 1.1700863 | 1.2374895 | 0.9849596 | 1.0233775 | 1.0467459 | 1.063996 | 1.1331367 | 0.01576495 | 0.044216268 | 0.040212948 | 0.051320374 | 0.08039712 | 0.005616934 | -0.011898386 | -0.005178202 | -0.0036069527 | -0.0039365087 | 0.31736094 | 0.6637788 | 0.5803556 | 0.3828274 | 0.73120856 | 0.0038065105 | 0.030165156 | 0.002447039 | -0.011695082 | -0.017009791 | 1.0359235 | 1.0885082 | 1.1027374 | 1.2616637 | 1.2919214 | 0.96357733 | 0.96357733 | 0.96357733 | 0.96357733 | 0.96357733 | 0.99955434 | 1.0663819 | 1.0789156 | 1.0867515 | 1.2021539 | 0.96964073 | 0.98471826 | 0.9998886 | 1.0418717 | 1.0579519 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.50345 | 0.29154226 | 0.26173198 | 0.12218825 | 0.11092833 | 0.2 | 0.2 | 0.15 | 0.2 | 0.45 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.7 | -0.7 | -0.5 | 0.08657563 | -0.18686731 | -0.019472275 | 0.6553868 | -0.08618827 | 0.38050893 | -0.071241654 | 0.06788809 | 0.53269917 | 0.52201915 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.46666667 | 0.4 | 0.4 | 0.5 | 0.53333336 | 0.51666665 | 0.2 | 0.2 | 0.0 | -0.06666667 | -0.05 | 0.35024396 | 0.38886344 | 0.3875772 | 0.39383402 | 0.39710376 | 0.6497561 | 0.61113656 | 0.61242276 | 0.606166 | 0.6028963 | -0.29951212 | -0.22227313 | -0.22484559 | -0.21233197 | -0.2057925 | 1.1851218 | 1.1604576 | 1.1554816 | 1.8552152 | 1.4710525 | 0.33072278 | 0.3658535 | 0.30785173 | 1.5429876 | 1.2509521 | 1.0485752 | 0.9246274 | 0.9671699 | 2.5994043 | 3.267977 | 0.19059668 | 0.5106893 | 0.42309198 | 0.47865388 | 0.5040643 | 0.8094033 | 0.48931065 | 0.57690805 | 0.5213461 | 0.49593568 | -0.61880666 | 0.021378668 | -0.15381604 | -0.042692237 | 0.008128644 | |||
| SH600061 | -0.0650039552332557 | 0.0 | SH600061 | 国投资本 | 2026-03-09 | -0.0013889298 | 0.008333351 | -0.1666712 | 0.004166638 | 0.49999547 | 0.002777784 | 0.33333334 | -0.002777784 | -0.33333334 | 1.0013908 | 1.0055633 | 0.9972184 | 1.0017908 | 1.0277153 | 1.0541643 | 1.0694991 | 1.0597918 | 1.0208217 | 1.0074846 | 1.0236073 | 1.0420301 | 1.0502579 | 1.0557846 | 0.0105408775 | 0.019374477 | 0.024582867 | 0.023821523 | 0.02245278 | -0.0033342734 | -0.005963409 | -0.0031857586 | -0.0019662005 | -0.00028953148 | 0.2501433 | 0.86844164 | 0.58779883 | 0.527981 | 0.05071673 | -0.0008159762 | 0.003228123 | -0.011765419 | -0.021748036 | -0.047243405 | 1.040325 | 1.0736462 | 1.0876205 | 1.1111432 | 1.1139299 | 0.9958116 | 0.9958116 | 0.9958116 | 0.9958116 | 0.9958116 | 1.0147439 | 1.0386606 | 1.0600731 | 1.0697806 | 1.0725943 | 0.9997186 | 1.0021384 | 1.0214125 | 1.0355937 | 1.0427687 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.09409317 | 0.053811707 | 0.045621 | 0.036316246 | 0.035459496 | 0.2 | 0.2 | 0.05 | 0.26666668 | 0.46666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.5 | -0.8 | -0.6333333 | -0.48333332 | 0.422255 | 0.39116487 | 0.073197335 | 0.26422042 | 0.34364098 | -0.028386896 | -0.1432036 | -0.07326819 | 0.21270525 | 0.41008025 | 0.4 | 0.2 | 0.35 | 0.43333334 | 0.48333332 | 0.6 | 0.7 | 0.6 | 0.5 | 0.46666667 | -0.2 | -0.5 | -0.25 | -0.06666667 | 0.016666668 | 0.2506324 | 0.16981104 | 0.31649333 | 0.39618948 | 0.48094743 | 0.7493676 | 0.83018893 | 0.68350667 | 0.60381055 | 0.51905257 | -0.49873522 | -0.6603779 | -0.36701337 | -0.20762105 | -0.03810513 | 1.4145352 | 1.669198 | 1.6110297 | 1.7538335 | 1.5878851 | 0.5617354 | 0.8007703 | 0.6667271 | 0.92526335 | 0.78313047 | 1.0664111 | 1.0569726 | 0.94834 | 1.0551172 | 1.0858338 | 0.27598926 | 0.4911022 | 0.43567064 | 0.487621 | 0.5026085 | 0.72401077 | 0.50889784 | 0.5643293 | 0.512379 | 0.49739155 | -0.4480215 | -0.017795635 | -0.12865868 | -0.024757985 | 0.005216911 | |||
| SH601901 | -0.06625042002810566 | 0.0 | SH601901 | 方正证券 | 2026-03-09 | -0.0040927134 | 0.008185511 | -0.4999948 | 0.0013642377 | 0.16666494 | 0.0027285602 | 0.33334026 | -0.0027283905 | -0.33331951 | 1.0041095 | 1.0054793 | 0.9972602 | 1.0006483 | 1.0344827 | 1.0472541 | 1.0753511 | 1.0855683 | 1.0434227 | 1.0099616 | 1.0297573 | 1.0457854 | 1.0587909 | 1.0673691 | 0.007841658 | 0.022243641 | 0.022873465 | 0.0265882 | 0.023415808 | -0.0019157014 | -0.0067262617 | -0.0033925786 | -0.0027273102 | -0.00060201914 | 0.1492038 | 0.838199 | 0.76995254 | 0.8154416 | 0.20160536 | -0.006130255 | 0.0005108782 | -0.013555892 | -0.019244928 | -0.049609482 | 1.0398942 | 1.0658771 | 1.0843683 | 1.1061023 | 1.1557016 | 0.9972602 | 0.9972602 | 0.9972602 | 0.9972602 | 0.9972602 | 1.0168582 | 1.052618 | 1.0638568 | 1.0814815 | 1.0855683 | 1.0030651 | 1.0099616 | 1.0176245 | 1.0446998 | 1.0569603 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.06426267 | 0.039928578 | 0.031452574 | 0.025171997 | 0.017292026 | 0.2 | 0.2 | 0.05 | 0.26666668 | 0.45 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.8 | -0.95 | -0.73333335 | -0.55 | -0.29054654 | -0.20593077 | -0.17343053 | 0.41052988 | 0.49797502 | -0.5966125 | -0.22663029 | -0.16608928 | -0.058073737 | 0.43171176 | 0.4 | 0.4 | 0.3 | 0.36666667 | 0.45 | 0.6 | 0.5 | 0.6 | 0.5 | 0.48333332 | -0.2 | -0.1 | -0.3 | -0.13333334 | -0.033333335 | 0.22448985 | 0.23943661 | 0.24786334 | 0.3040934 | 0.4557292 | 0.77551013 | 0.7605634 | 0.75213665 | 0.6959066 | 0.5442708 | -0.5510203 | -0.5211268 | -0.5042733 | -0.39181322 | -0.08854161 | 0.9058716 | 0.89422446 | 0.85490835 | 1.1080353 | 1.1019266 | 0.26667738 | 0.30578914 | 0.3013128 | 0.5590009 | 0.6563488 | 0.6345626 | 0.9644099 | 1.0063144 | 1.1216273 | 1.3803385 | 0.42383435 | 0.545691 | 0.39468318 | 0.49148473 | 0.5095189 | 0.5761656 | 0.454309 | 0.6053168 | 0.50851524 | 0.49048108 | -0.1523313 | 0.09138201 | -0.21063364 | -0.017030535 | 0.019037819 | |||
| SZ002422 | -0.06706000367886354 | 0.0 | SZ002422 | 科伦药业 | 2026-03-09 | -0.0056109726 | 0.024002494 | -0.23376623 | 0.012468828 | 0.5194805 | 0.0059226933 | 0.24675325 | -0.012157107 | -0.5064935 | 1.0056427 | 1.0181818 | 0.9940439 | 1.0046531 | 0.94671345 | 0.989334 | 0.9702133 | 1.0037287 | 1.0658169 | 0.9629986 | 0.961867 | 0.97409165 | 0.98208463 | 0.9872926 | 0.047336854 | 0.032436732 | 0.029834755 | 0.0286669 | 0.040027846 | 0.025771769 | 0.0026768737 | -0.0008358261 | -0.0015228126 | -0.00045217338 | 0.7410195 | 0.06242996 | 0.027469765 | 0.21869214 | 0.03892112 | -0.014542156 | 0.02608709 | 0.03384868 | 0.03999614 | 0.0260465 | 1.0294694 | 1.0294694 | 1.0338602 | 1.0338602 | 1.0874335 | 0.9128382 | 0.9128382 | 0.9128382 | 0.9128382 | 0.8821164 | 1.0048908 | 0.9779049 | 1.0011187 | 1.0068072 | 1.0191814 | 0.9234998 | 0.94244707 | 0.9486906 | 0.95496875 | 0.9554717 | 0.8 | 0.9 | 0.75 | 0.6666667 | 0.6166667 | 0.7473283 | 0.7473283 | 0.7202148 | 0.7202148 | 0.57415396 | 0.8 | 0.9 | 0.25 | 0.5 | 0.016666668 | 0.4 | 0.7 | 0.85 | 0.9 | 0.31666666 | 0.4 | 0.2 | -0.6 | -0.4 | -0.3 | 0.868015 | 0.47324616 | 0.19669567 | 0.29401854 | 0.028538331 | 0.95437706 | 0.44369608 | 0.4296336 | 0.41177064 | 0.18926594 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.41666666 | 0.6 | 0.6 | 0.5 | 0.53333336 | 0.5833333 | -0.2 | -0.2 | 0.0 | -0.06666667 | -0.16666667 | 0.6627814 | 0.5252464 | 0.5451202 | 0.49574003 | 0.46378124 | 0.33721858 | 0.47475365 | 0.45487982 | 0.50425994 | 0.53621876 | 0.32556286 | 0.050492734 | 0.090240344 | -0.00851994 | -0.07243754 | 0.9564536 | 0.87157434 | 0.75584435 | 0.808239 | 0.9251244 | 0.41400307 | 0.35970825 | 0.29854456 | 0.29422542 | 0.419329 | 1.2234423 | 1.5209064 | 1.6749707 | 1.6174103 | 1.4719758 | 0.4952633 | 0.5613182 | 0.52783114 | 0.5043316 | 0.5150897 | 0.5047367 | 0.4386818 | 0.47216883 | 0.4956684 | 0.48491028 | -0.009473412 | 0.12263639 | 0.055662315 | 0.00866319 | 0.03017943 | |||
| SZ300015 | -0.06761583281565046 | 0.0 | SZ300015 | 爱尔眼科 | 2026-03-09 | 0.0039139055 | 0.010763222 | 0.36363697 | 0.002935411 | 0.27272603 | 0.0039139055 | 0.36363697 | 0.0048924005 | 0.45454794 | 0.9961014 | 1.002924 | 0.9922027 | 0.99766165 | 1.0126665 | 1.0068216 | 1.0789435 | 1.1091596 | 1.098683 | 0.99902636 | 1.0153034 | 1.0381104 | 1.056824 | 1.074123 | 0.008151977 | 0.019531412 | 0.035290282 | 0.039840735 | 0.036430024 | 9.617897e-05 | -0.005629605 | -0.0051138056 | -0.0040702256 | -0.0012086955 | 0.0003479961 | 0.7615528 | 0.7349305 | 0.8088798 | 0.33574894 | 0.0007812967 | 0.010029868 | 0.010470753 | 0.0021942465 | -0.038466513 | 1.025342 | 1.0487305 | 1.1345115 | 1.1345115 | 1.1761315 | 0.98635185 | 0.98635185 | 0.98635185 | 0.98635185 | 0.98635185 | 1.0062356 | 1.0339242 | 1.0651139 | 1.0959041 | 1.1025333 | 0.9916188 | 0.9984404 | 1.0066262 | 1.0116928 | 1.0428826 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.35004067 | 0.21879534 | 0.09211791 | 0.09211791 | 0.07191583 | 0.2 | 0.2 | 0.2 | 0.46666667 | 0.45 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.7 | -0.75 | -0.5 | -0.53333336 | 0.35482803 | 0.22097448 | 0.56500375 | 0.4002322 | 0.24491252 | 0.481869 | -0.37758654 | -0.12199208 | 0.07661854 | 0.24208371 | 0.4 | 0.5 | 0.45 | 0.4 | 0.41666666 | 0.6 | 0.5 | 0.55 | 0.6 | 0.56666666 | -0.2 | 0.0 | -0.1 | -0.2 | -0.15 | 0.3616678 | 0.4700842 | 0.37224004 | 0.37555245 | 0.4358244 | 0.6383322 | 0.5299158 | 0.62776 | 0.6244476 | 0.5641756 | -0.27666438 | -0.05983162 | -0.25551993 | -0.24889512 | -0.12835121 | 1.2636374 | 1.3461462 | 1.9641752 | 1.9339057 | 1.6749732 | 0.37912786 | 0.3977083 | 1.0789169 | 0.9365319 | 0.9330241 | 0.7293906 | 1.0480305 | 1.2026049 | 1.2247441 | 1.3060044 | 0.21025302 | 0.2618311 | 0.42974016 | 0.46603543 | 0.5033195 | 0.789747 | 0.7381689 | 0.5702598 | 0.5339646 | 0.4966805 | -0.57949394 | -0.4763378 | -0.14051965 | -0.06792916 | 0.006638998 | |||
| SZ000776 | -0.06790812159983234 | 0.0 | SZ000776 | 广发证券 | 2026-03-09 | -0.020707054 | 0.02777776 | -0.74545443 | 0.0 | 0.0 | 0.007070705 | 0.25454554 | -0.013636349 | -0.4909089 | 1.0211449 | 1.0211449 | 0.9927798 | 1.0020794 | 1.0660211 | 1.0897888 | 1.1598911 | 1.1634923 | 1.0758643 | 1.0302497 | 1.0526408 | 1.0797735 | 1.1081386 | 1.1201731 | 0.020996839 | 0.027748717 | 0.03464055 | 0.04975586 | 0.045419753 | -0.011243586 | -0.008593294 | -0.0054229083 | -0.0053716497 | -0.00082817255 | 0.7168725 | 0.87911355 | 0.85775447 | 0.90329283 | 0.101403266 | -0.0077624945 | -0.013971011 | -0.028255891 | -0.030249674 | -0.09574202 | 1.0835744 | 1.0949647 | 1.1686785 | 1.191351 | 1.2429768 | 0.9927798 | 0.9927798 | 0.9927798 | 0.9927798 | 0.9927798 | 1.0398687 | 1.0755441 | 1.1100832 | 1.1615556 | 1.1631081 | 1.021895 | 1.0294174 | 1.0540813 | 1.071847 | 1.0821702 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.07952249 | 0.07065832 | 0.041047573 | 0.036360823 | 0.028858123 | 0.2 | 0.1 | 0.05 | 0.33333334 | 0.36666667 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.95 | -0.6666667 | -0.6333333 | -0.1059853 | -0.17333338 | -0.099437214 | 0.40736336 | 0.5498016 | -0.7879433 | -0.51782084 | -0.36161277 | -0.07668341 | 0.31540436 | 0.2 | 0.2 | 0.2 | 0.3 | 0.46666667 | 0.8 | 0.8 | 0.75 | 0.6666667 | 0.51666665 | -0.6 | -0.6 | -0.55 | -0.36666667 | -0.05 | 0.095191166 | 0.0856719 | 0.16898596 | 0.27593768 | 0.45490864 | 0.9048088 | 0.9143281 | 0.83101404 | 0.7240623 | 0.54509133 | -0.8096177 | -0.8286562 | -0.6620281 | -0.44812468 | -0.0901827 | 0.81082803 | 0.780383 | 0.78002596 | 0.90567374 | 1.0422763 | 0.23230016 | 0.20657569 | 0.30464306 | 0.3543532 | 0.4567714 | 1.0182884 | 1.2466309 | 1.2738515 | 1.0722663 | 1.233768 | 0.5320377 | 0.5914984 | 0.4799305 | 0.4991922 | 0.5073641 | 0.46796232 | 0.4085016 | 0.5200695 | 0.5008078 | 0.4926359 | 0.064075366 | 0.1829968 | -0.04013902 | -0.0016155946 | 0.014728168 | |||
| SH603019 | -0.0684715925709655 | 0.0 | SH603019 | 中科曙光 | 2026-03-09 | 0.03724552 | 0.059281405 | 0.6282833 | 0.007904216 | 0.13333382 | 0.014131671 | 0.23838286 | 0.043472975 | 0.7333324 | 0.9640919 | 1.0076203 | 0.95046765 | 0.97768694 | 1.0443476 | 1.058772 | 1.0356648 | 1.078457 | 1.1309501 | 0.97263914 | 1.01372 | 1.0199437 | 1.0391927 | 1.0397183 | 0.018695462 | 0.045472845 | 0.037785042 | 0.045317437 | 0.05199062 | 0.009833971 | -0.01133186 | -0.0013832499 | -0.0032468815 | -0.00053617416 | 0.69171226 | 0.56925863 | 0.046906117 | 0.39783585 | 0.032438565 | 0.007692935 | 0.03727328 | -0.006802885 | 0.007887131 | -0.023901103 | 1.027492 | 1.0838166 | 1.0838166 | 1.1868896 | 1.1868896 | 0.930615 | 0.930615 | 0.930615 | 0.930615 | 0.930615 | 0.9831886 | 1.0576802 | 1.0569166 | 1.065526 | 1.0758266 | 0.95936877 | 0.9699579 | 0.9846198 | 0.99896485 | 0.9903442 | 1.0 | 0.5 | 0.35 | 0.23333333 | 0.275 | 0.7162171 | 0.45289984 | 0.45289984 | 0.27074477 | 0.27074477 | 0.2 | 0.1 | 0.55 | 0.13333334 | 0.56666666 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.3 | -0.76666665 | -0.38333333 | -0.02253845 | -0.01712963 | 0.23257327 | 0.645216 | 0.29914343 | -0.21094283 | -0.16702826 | 0.2227921 | 0.41977757 | 0.3345041 | 0.4 | 0.4 | 0.4 | 0.36666667 | 0.43333334 | 0.6 | 0.6 | 0.6 | 0.6333333 | 0.56666666 | -0.2 | -0.2 | -0.2 | -0.26666668 | -0.13333334 | 0.3587895 | 0.3583695 | 0.45492882 | 0.43533793 | 0.44567764 | 0.6412105 | 0.64163053 | 0.5450712 | 0.56466204 | 0.55432236 | -0.28242102 | -0.283261 | -0.09014238 | -0.12932414 | -0.1086447 | 0.98731416 | 0.93957955 | 0.8667522 | 1.0613263 | 1.1812425 | 0.4928994 | 0.34007844 | 0.2898527 | 0.51462036 | 0.49579725 | 1.3750374 | 1.6898882 | 1.5577629 | 1.6613746 | 1.4218053 | 0.52094656 | 0.52834225 | 0.5033393 | 0.48965302 | 0.5100441 | 0.47905347 | 0.47165775 | 0.49666068 | 0.51034695 | 0.48995587 | 0.04189308 | 0.056684524 | 0.006678618 | -0.020693956 | 0.020088237 | |||
| SH600436 | -0.0713514955815893 | 0.0 | SH600436 | 片仔癀 | 2026-03-09 | -0.0024127064 | 0.008317476 | -0.29007676 | 0.0020317168 | 0.24427085 | 0.0038730525 | 0.4656524 | -0.00057137065 | -0.0686952 | 1.0024185 | 1.0044552 | 0.9961176 | 0.9998544 | 1.015149 | 1.0663117 | 1.0208741 | 1.0736995 | 1.0913888 | 1.0026581 | 1.0219109 | 1.0396297 | 1.0386583 | 1.0623821 | 0.006277488 | 0.023747256 | 0.028993683 | 0.027843082 | 0.031628698 | -0.00093584124 | -0.0072042295 | -0.0030586058 | -0.0009768329 | -0.0013027102 | 0.055561323 | 0.84364474 | 0.38950077 | 0.09539105 | 0.51740754 | -0.00078641315 | 0.010508127 | -0.010572939 | -0.024494132 | -0.023952153 | 1.027942 | 1.0756092 | 1.1176159 | 1.1176159 | 1.1176159 | 0.99273866 | 0.99273866 | 0.99273866 | 0.9754288 | 0.9754288 | 1.0082955 | 1.0422938 | 1.0663772 | 1.064683 | 1.0880862 | 0.9985206 | 0.9998468 | 1.0100944 | 1.0100944 | 1.0306772 | 0.6 | 0.3 | 0.15 | 0.13333334 | 0.06666667 | 0.2062686 | 0.08762239 | 0.058147646 | 0.17280887 | 0.17280887 | 0.2 | 0.1 | 0.25 | 0.5 | 0.75 | 0.4 | 0.7 | 0.85 | 0.3 | 0.65 | -0.2 | -0.6 | -0.6 | 0.2 | 0.1 | 0.24080713 | 0.23104332 | 0.6724985 | 0.26113206 | -0.2002124 | -0.07734651 | -0.71147674 | 0.30934873 | 0.37100488 | 0.432446 | 0.4 | 0.3 | 0.4 | 0.3 | 0.4 | 0.6 | 0.7 | 0.55 | 0.6666667 | 0.5833333 | -0.2 | -0.4 | -0.15 | -0.36666667 | -0.18333334 | 0.30681235 | 0.14507125 | 0.4525499 | 0.4098975 | 0.42847323 | 0.69318765 | 0.85492873 | 0.54745007 | 0.5901025 | 0.57152677 | -0.3863753 | -0.7098575 | -0.094900176 | -0.18020496 | -0.14305352 | 1.2191863 | 1.3959912 | 2.1610548 | 2.7068424 | 2.091788 | 0.3292939 | 0.4042595 | 1.3342468 | 1.9120427 | 1.5397397 | 0.7109827 | 1.0493089 | 1.8483251 | 2.2642994 | 2.7092855 | 0.020718167 | 0.37560543 | 0.39467505 | 0.47087592 | 0.4859151 | 0.97928184 | 0.62439454 | 0.6053249 | 0.5291241 | 0.51408494 | -0.9585637 | -0.24878912 | -0.2106499 | -0.058248147 | -0.028169828 | |||
| SZ000661 | -0.07325057691951763 | 0.0 | SZ000661 | 长春高新 | 2026-03-09 | 0.0031117722 | 0.017559495 | 0.17721307 | 0.0022227643 | 0.12658475 | 0.012224959 | 0.69620216 | 0.013113967 | 0.7468305 | 0.9968979 | 1.0022159 | 0.9847109 | 0.9932911 | 1.0185128 | 0.9680975 | 1.0624896 | 1.1012739 | 1.1109111 | 0.9956605 | 1.0206342 | 1.0067682 | 1.0346571 | 1.0511876 | 0.00868935 | 0.040790673 | 0.03339094 | 0.049312565 | 0.04541192 | 0.0028703804 | -0.0064770128 | 0.00072354043 | -0.0035605333 | -0.0011084205 | 0.27279994 | 0.23112085 | 0.01643374 | 0.4040328 | 0.181706 | -0.0014012664 | 0.008512361 | -0.013641866 | 0.016970644 | -0.018489193 | 1.0323516 | 1.1743987 | 1.1743987 | 1.1743987 | 1.1815898 | 0.98349446 | 0.9708653 | 0.966768 | 0.966768 | 0.966768 | 1.0014871 | 1.0643506 | 1.0139047 | 1.0888231 | 1.091969 | 0.9879923 | 0.9879923 | 0.9847577 | 0.9890114 | 1.0035226 | 0.8 | 0.5 | 0.5 | 0.33333334 | 0.16666667 | 0.33783245 | 0.14314461 | 0.16005336 | 0.16005336 | 0.15469551 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.43333334 | 0.4 | 0.1 | 0.5 | 0.6666667 | 0.8333333 | -0.2 | 0.2 | 0.15 | 0.1 | -0.4 | -0.093118034 | 0.9048736 | 0.7946133 | 0.47816813 | 0.47068837 | 0.9302793 | 0.91719276 | 0.5981149 | 0.60552686 | 0.5917552 | 0.4 | 0.5 | 0.4 | 0.36666667 | 0.36666667 | 0.6 | 0.5 | 0.6 | 0.6333333 | 0.6333333 | -0.2 | 0.0 | -0.2 | -0.26666668 | -0.26666668 | 0.3489946 | 0.56199545 | 0.4188338 | 0.4058978 | 0.4400808 | 0.6510054 | 0.43800458 | 0.5811662 | 0.5941022 | 0.55991924 | -0.30201074 | 0.12399086 | -0.16233242 | -0.1882044 | -0.11983843 | 1.2920773 | 2.3206742 | 1.6752939 | 1.5819651 | 1.507897 | 0.34571332 | 1.8127159 | 1.4469829 | 1.1946052 | 0.99657524 | 0.8591897 | 1.4004668 | 1.732331 | 1.7518555 | 1.801636 | 0.060576346 | 0.51192623 | 0.49365675 | 0.48105505 | 0.500371 | 0.9394237 | 0.48807374 | 0.50634325 | 0.5189449 | 0.499629 | -0.8788473 | 0.023852507 | -0.012686481 | -0.037889883 | 0.0007420115 | |||
| SH600803 | -0.07583452150976026 | 0.3333333333333333 | SH600803 | 新奥股份 | 2026-03-09 | -0.047619052 | 0.07033645 | -0.6770181 | 0.005242511 | 0.07453477 | 0.01747489 | 0.24844712 | -0.035386674 | -0.50310576 | 1.05 | 1.0555047 | 0.98165137 | 1.0187181 | 1.0027608 | 0.87570554 | 0.89496934 | 0.88852763 | 1.0101228 | 1.025681 | 0.9793988 | 0.9355706 | 0.924315 | 0.9447873 | 0.052260913 | 0.06579022 | 0.06431203 | 0.05486075 | 0.052702054 | -0.028343564 | 0.0131035475 | 0.008159694 | 0.0038270478 | -0.0010581636 | 0.7353515 | 0.36363575 | 0.5634188 | 0.37714297 | 0.12295619 | 0.031006113 | -0.03836478 | -0.013087684 | 0.020192849 | 0.08642847 | 1.1261306 | 1.1261306 | 1.1261306 | 1.1261306 | 1.1261306 | 0.9637554 | 0.8793394 | 0.8743294 | 0.8743294 | 0.8743294 | 1.0646626 | 1.0132148 | 0.9937669 | 0.94386506 | 0.9954969 | 0.989362 | 0.9125522 | 0.89126384 | 0.89347243 | 0.89889574 | 0.6 | 0.7 | 0.85 | 0.9 | 0.8333333 | 0.22321504 | 0.4889178 | 0.49908665 | 0.49908665 | 0.49908665 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.8 | 0.1 | 0.5 | 0.6666667 | 0.8333333 | -0.4 | 0.6 | 0.35 | 0.23333333 | 0.11666667 | 0.8147973 | 0.89480853 | 0.9136929 | 0.87589836 | 0.39027056 | 0.8277186 | 0.74494046 | 0.68981695 | 0.65309757 | 0.3599828 | 0.4 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.6 | 0.4 | 0.5 | 0.5 | 0.55 | -0.2 | 0.2 | 0.0 | 0.0 | -0.11666667 | 0.4944264 | 0.65922666 | 0.60954696 | 0.5942721 | 0.49444854 | 0.5055736 | 0.34077337 | 0.390453 | 0.40572792 | 0.50555146 | -0.011147189 | 0.31845328 | 0.21909395 | 0.18854415 | -0.011102922 | 0.9033796 | 0.6095317 | 0.38693 | 0.33967206 | 0.2626279 | 0.34486055 | 0.4148671 | 0.3668409 | 0.30626905 | 0.23581958 | 1.0479125 | 1.2902223 | 1.920069 | 2.2031593 | 2.6998916 | 0.571868 | 0.6365803 | 0.61025244 | 0.5827677 | 0.5716962 | 0.428132 | 0.36341974 | 0.38974753 | 0.4172323 | 0.42830375 | 0.14373602 | 0.27316052 | 0.22050494 | 0.1655354 | 0.14339249 | |||
| SZ002230 | -0.07590317725398794 | 0.0 | SZ002230 | 科大讯飞 | 2026-03-09 | 0.033017896 | 0.0424792 | 0.7772721 | 0.003861738 | 0.090908915 | 0.005599565 | 0.131819 | 0.034755725 | 0.8181822 | 0.9680374 | 1.0037383 | 0.96261686 | 0.9849034 | 1.0153292 | 1.0676649 | 1.1140225 | 1.1906544 | 0.9067364 | 0.97978145 | 1.0115942 | 1.0359584 | 1.0577439 | 1.0150552 | 0.01251549 | 0.036815055 | 0.037645858 | 0.045607314 | 0.08447674 | 0.0065594404 | -0.010200149 | -0.0049086665 | -0.0043676975 | 0.0026483575 | 0.68671703 | 0.7036774 | 0.59505993 | 0.7107844 | 0.29976353 | 0.007099668 | 0.03430645 | 0.010673969 | 0.005587734 | -0.093181714 | 1.0244913 | 1.0925313 | 1.1261781 | 1.2153357 | 1.2616825 | 0.9573908 | 0.9573908 | 0.9573908 | 0.9573908 | 0.89869094 | 0.985499 | 1.0444902 | 1.065877 | 1.0883085 | 1.0869921 | 0.97316444 | 0.97537464 | 0.9963748 | 1.0226564 | 0.9160051 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.45 | 0.6350062 | 0.3152957 | 0.25244322 | 0.16518727 | 0.2790948 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.5 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | -0.2 | -0.6 | -0.8 | -0.8666667 | 0.48333332 | 0.17223783 | 0.48197645 | 0.62244666 | 0.79506236 | 0.8757642 | 0.20724383 | 0.14458399 | 0.40458518 | 0.61334044 | 0.6448247 | 0.6 | 0.5 | 0.45 | 0.4 | 0.5833333 | 0.4 | 0.5 | 0.55 | 0.6 | 0.41666666 | 0.2 | 0.0 | -0.1 | -0.2 | 0.16666667 | 0.40636492 | 0.25929198 | 0.33947185 | 0.33951947 | 0.54538536 | 0.5936351 | 0.74070805 | 0.6605282 | 0.66048056 | 0.4546146 | -0.1872702 | -0.48141608 | -0.32105634 | -0.3209611 | 0.09077076 | 0.8434176 | 0.93193513 | 1.0584887 | 1.3343712 | 1.2790633 | 0.2533276 | 0.24140719 | 0.3064623 | 0.67287827 | 0.96647227 | 1.1117135 | 1.0659479 | 0.9497354 | 1.5069637 | 1.7308855 | 0.4778587 | 0.50056463 | 0.3760003 | 0.421723 | 0.51224333 | 0.5221413 | 0.4994354 | 0.6239997 | 0.578277 | 0.4877567 | -0.0442826 | 0.0011292353 | -0.24799943 | -0.15655395 | 0.024486616 | |||
| SH600519 | -0.07646427808408189 | 0.0 | SH600519 | 贵州茅台 | 2026-03-09 | 0.0050359466 | 0.015611473 | 0.3225799 | 0.00568346 | 0.36405665 | 0.004892065 | 0.3133635 | 0.004244552 | 0.27188674 | 0.9949893 | 1.0056549 | 0.9901217 | 0.9979929 | 1.0308588 | 1.0632066 | 1.0028629 | 0.98926294 | 1.0058521 | 1.0057853 | 1.0268583 | 1.0503983 | 1.025369 | 1.0148962 | 0.008560541 | 0.024644475 | 0.034128513 | 0.047478784 | 0.035645485 | -0.0041202577 | -0.0076662535 | -0.0042958506 | 0.0021576446 | 0.00083540345 | 0.57914376 | 0.8870307 | 0.55453837 | 0.16005246 | 0.16752641 | 0.002455209 | 0.007639813 | -0.009587749 | -0.056654938 | -0.03954057 | 1.0399927 | 1.0911955 | 1.1224053 | 1.1224053 | 1.1224053 | 0.9901217 | 0.9901217 | 0.9901217 | 0.9463205 | 0.9463205 | 1.0070422 | 1.0496265 | 1.0786269 | 1.0695732 | 1.0431342 | 1.0011683 | 1.0026861 | 1.0174315 | 0.97999436 | 0.99290043 | 0.2 | 0.1 | 0.05 | 0.3 | 0.3 | 0.19807667 | 0.09773331 | 0.07467495 | 0.30485046 | 0.30485046 | 0.2 | 0.1 | 0.25 | 0.5 | 0.75 | 1.0 | 1.0 | 1.0 | 0.26666668 | 0.6333333 | -0.8 | -0.9 | -0.75 | 0.23333333 | 0.11666667 | 0.48914897 | 0.013984861 | 0.4680159 | 0.00953995 | 0.16040088 | -0.35539794 | -0.28000182 | -0.03092027 | 0.4171007 | 0.34126428 | 0.2 | 0.2 | 0.35 | 0.33333334 | 0.36666667 | 0.8 | 0.8 | 0.65 | 0.6666667 | 0.6333333 | -0.6 | -0.6 | -0.3 | -0.33333334 | -0.26666668 | 0.060371228 | 0.19327517 | 0.49483988 | 0.5123226 | 0.49530473 | 0.9396288 | 0.80672485 | 0.50516015 | 0.4876774 | 0.50469524 | -0.87925756 | -0.61344963 | -0.01032026 | 0.024645232 | -0.009390531 | 1.0202886 | 0.9891973 | 1.3777785 | 1.5889504 | 1.2353685 | 0.23017329 | 0.17138308 | 0.64903253 | 0.89123815 | 0.7504555 | 1.1136417 | 0.6838025 | 1.1789821 | 2.2702527 | 2.7780592 | 0.5250295 | 0.46001536 | 0.34434563 | 0.48314586 | 0.50851345 | 0.47497052 | 0.53998464 | 0.6556544 | 0.5168541 | 0.49148652 | 0.05005894 | -0.07996931 | -0.3113087 | -0.03370826 | 0.017026933 | |||
| SZ302132 | -0.07672792060505328 | 0.0 | SZ302132 | 中航成飞 | 2026-03-09 | -0.024110658 | 0.031884115 | -0.75619656 | 0.006719381 | 0.21074386 | 0.0010540748 | 0.033059563 | -0.029775964 | -0.93388087 | 1.0247064 | 1.0315918 | 0.9989199 | 1.0061196 | 1.1193631 | 1.072766 | 1.0474044 | 1.0943828 | 1.0467092 | 1.0382644 | 1.0641754 | 1.0548728 | 1.0632888 | 1.0650241 | 0.025396548 | 0.034308046 | 0.027080266 | 0.027394453 | 0.037149675 | -0.0146227125 | -0.009133102 | 0.0005433194 | -0.0011514679 | 0.00024981526 | 0.82879376 | 0.6496151 | 0.0140887555 | 0.13692418 | 0.013792015 | -0.009018938 | -0.023076367 | -0.060034253 | -0.04659255 | -0.072393626 | 1.1070709 | 1.1234134 | 1.1234134 | 1.1340601 | 1.2087274 | 0.9989199 | 0.9989199 | 0.9989199 | 0.9989199 | 0.97476524 | 1.0579796 | 1.0853593 | 1.0751565 | 1.0836595 | 1.0894136 | 1.0252763 | 1.0366722 | 1.0346586 | 1.0389102 | 1.0346586 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.033333335 | 0.009987117 | 0.008676091 | 0.008676091 | 0.007992561 | 0.10785819 | 0.2 | 0.5 | 0.75 | 0.033333335 | 0.41666666 | 1.0 | 1.0 | 1.0 | 1.0 | 0.15 | -0.8 | -0.5 | -0.25 | -0.96666664 | 0.26666668 | 0.45473757 | 0.48359314 | 0.59600556 | 0.64449286 | 0.75877 | -0.19047292 | 0.54060835 | 0.6337551 | 0.6105123 | 0.63084424 | 0.2 | 0.3 | 0.4 | 0.4 | 0.45 | 0.8 | 0.7 | 0.6 | 0.6 | 0.55 | -0.6 | -0.4 | -0.2 | -0.2 | -0.1 | 0.0699626 | 0.3393085 | 0.4375 | 0.414392 | 0.47916794 | 0.9300374 | 0.6606915 | 0.5625 | 0.585608 | 0.52083206 | -0.8600748 | -0.321383 | -0.12500003 | -0.171216 | -0.041664153 | 1.1580074 | 1.2660894 | 1.0328627 | 1.0879995 | 1.2277143 | 0.3577472 | 0.65110743 | 0.56248057 | 0.48557025 | 0.65626043 | 1.0658544 | 1.2234336 | 1.3562205 | 1.2219603 | 1.2820917 | 0.13386115 | 0.43744397 | 0.5049028 | 0.46204987 | 0.49932525 | 0.8661389 | 0.562556 | 0.49509725 | 0.5379501 | 0.5006747 | -0.7322777 | -0.12511204 | 0.009805529 | -0.07590025 | -0.0013495049 | |||
| SH603392 | -0.07734714083930157 | 0.0 | SH603392 | 万泰生物 | 2026-03-09 | 0.014451546 | 0.024774216 | 0.5833301 | 0.006193581 | 0.25000107 | 0.00412909 | 0.16666883 | 0.012387054 | 0.49999782 | 0.9857543 | 1.0061053 | 0.981684 | 0.9946689 | 1.0164598 | 1.0215651 | 1.0696242 | 1.1467301 | 1.1879237 | 0.9828888 | 1.0087932 | 1.0320703 | 1.0632573 | 1.1231714 | 0.01615513 | 0.030424638 | 0.03394399 | 0.055568453 | 0.07293046 | 0.006293468 | -0.0077143265 | -0.004987186 | -0.005812717 | -0.0038071752 | 0.37940165 | 0.5893274 | 0.75553304 | 0.8480149 | 0.8311657 | 0.004524224 | 0.025921207 | 0.015307996 | 0.021027021 | -0.010859734 | 1.0192695 | 1.0577384 | 1.077339 | 1.1950638 | 1.2406129 | 0.96286416 | 0.96286416 | 0.96286416 | 0.96286416 | 0.96286416 | 0.9977467 | 1.041704 | 1.0638149 | 1.119391 | 1.189596 | 0.96702754 | 0.9810228 | 0.9994367 | 1.0205439 | 1.0479008 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.65837544 | 0.39142188 | 0.32440162 | 0.15993075 | 0.1337031 | 0.2 | 0.1 | 0.05 | 0.2 | 0.46666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.8 | -0.7 | -0.48333332 | 0.4156824 | -0.43699118 | -0.46418083 | 0.6212478 | 0.18089302 | 0.5223218 | -0.06748651 | -0.033438805 | 0.4333333 | 0.41265434 | 0.6 | 0.6 | 0.5 | 0.43333334 | 0.48333332 | 0.4 | 0.4 | 0.5 | 0.56666666 | 0.51666665 | 0.2 | 0.2 | 0.0 | -0.13333334 | -0.033333335 | 0.40390548 | 0.43466663 | 0.3638555 | 0.35239953 | 0.3920518 | 0.59609455 | 0.56533337 | 0.63614446 | 0.6476005 | 0.60794824 | -0.19218904 | -0.13066672 | -0.27228898 | -0.29520094 | -0.21589646 | 1.070006 | 0.9804693 | 0.9009484 | 1.3054552 | 1.2232567 | 0.24556346 | 0.26194367 | 0.22814865 | 0.84776103 | 0.6941251 | 0.9296861 | 0.8488273 | 0.9797714 | 1.8241167 | 1.8331767 | 0.37039095 | 0.5551058 | 0.446281 | 0.4568926 | 0.4865841 | 0.62960905 | 0.44489422 | 0.55371904 | 0.5431074 | 0.5134159 | -0.2592181 | 0.11021157 | -0.10743804 | -0.0862148 | -0.026831776 | |||
| SH600009 | -0.07757813690235472 | 0.0 | SH600009 | 上海机场 | 2026-03-09 | -0.008171603 | 0.012257366 | -0.6666687 | 0.00034046764 | 0.027776573 | 0.0037452958 | 0.3055547 | -0.004766775 | -0.38889062 | 1.0082389 | 1.0085822 | 0.99622387 | 1.0007424 | 1.0285308 | 1.0556406 | 1.0572803 | 1.0776126 | 1.0992566 | 1.0123525 | 1.0290337 | 1.0466113 | 1.0563475 | 1.0846943 | 0.010750583 | 0.020158602 | 0.023861371 | 0.026224071 | 0.040081196 | -0.004186701 | -0.006247432 | -0.0032552406 | -0.0024722605 | -0.0016193375 | 0.37915766 | 0.8804277 | 0.65139353 | 0.688795 | 0.497844 | -0.003979021 | -0.0009202175 | -0.015686488 | -0.020499688 | -0.036923826 | 1.0360352 | 1.0631139 | 1.0772811 | 1.1139181 | 1.1726424 | 0.99622387 | 0.99622387 | 0.99622387 | 0.99622387 | 0.99622387 | 1.0208133 | 1.048098 | 1.0710757 | 1.0733931 | 1.1248142 | 1.0055094 | 1.0081985 | 1.0255356 | 1.0430477 | 1.054132 | 0.2 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.09485133 | 0.056453127 | 0.04658624 | 0.032084446 | 0.02140452 | 0.2 | 0.1 | 0.2 | 0.06666667 | 0.26666668 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.8 | -0.9 | -0.8 | -0.93333334 | -0.73333335 | -0.160727 | -0.17366903 | 0.123359784 | 0.32073265 | 0.20343307 | -0.5779404 | -0.63210493 | -0.29444847 | -0.21170592 | 0.22978054 | 0.4 | 0.3 | 0.4 | 0.36666667 | 0.35 | 0.6 | 0.7 | 0.6 | 0.6333333 | 0.65 | -0.2 | -0.4 | -0.2 | -0.26666668 | -0.3 | 0.23203328 | 0.15930355 | 0.31906083 | 0.3561589 | 0.41834533 | 0.7679667 | 0.84069645 | 0.6809392 | 0.6438411 | 0.58165467 | -0.53593343 | -0.6813929 | -0.36187837 | -0.28768218 | -0.16330934 | 0.88603723 | 0.9117504 | 1.0442979 | 1.2582676 | 1.2893758 | 0.21393414 | 0.26964307 | 0.43801078 | 0.55531466 | 0.689646 | 0.9728088 | 1.1763346 | 1.3244857 | 0.9841848 | 2.293679 | 0.3366594 | 0.5424899 | 0.4892089 | 0.47700417 | 0.50379795 | 0.66334057 | 0.4575101 | 0.51079106 | 0.5229958 | 0.49620205 | -0.32668117 | 0.08497975 | -0.02158216 | -0.045991674 | 0.0075959167 | |||
| SH601669 | -0.07779014184316174 | 0.0 | SH601669 | 中国电建 | 2026-03-09 | -0.008375209 | 0.031825777 | -0.26315802 | 0.016750418 | 0.52631605 | 0.006700151 | 0.21052593 | -0.018425474 | -0.57894814 | 1.008446 | 1.0253378 | 0.9932433 | 1.0043515 | 0.96608037 | 0.9183417 | 0.9560302 | 0.9761307 | 0.8894473 | 0.97336686 | 0.9659548 | 0.95062816 | 0.9649497 | 0.9297948 | 0.029333554 | 0.021771107 | 0.022941643 | 0.032735463 | 0.044566013 | 0.01733668 | 0.0049109175 | 0.0025900179 | -0.0014317976 | 0.0017620398 | 0.87325794 | 0.4664184 | 0.44609213 | 0.14826137 | 0.47678626 | -0.008040198 | 0.011946095 | 0.024766687 | 0.055811316 | 0.018225007 | 1.0253378 | 1.0253378 | 1.0253378 | 1.0738492 | 1.0738492 | 0.9307767 | 0.92524683 | 0.9183417 | 0.9183417 | 0.86758167 | 1.0012562 | 0.9768844 | 0.96633166 | 1.0 | 0.96633166 | 0.9454774 | 0.94798994 | 0.93316585 | 0.93693465 | 0.8869347 | 0.8 | 0.9 | 0.95 | 0.81666666 | 0.90833336 | 0.7320481 | 0.74685204 | 0.7631892 | 0.5251082 | 0.6419735 | 1.0 | 1.0 | 1.0 | 0.06666667 | 0.53333336 | 0.4 | 0.1 | 0.5 | 0.6666667 | 0.16666667 | 0.6 | 0.9 | 0.5 | -0.6 | 0.36666667 | 0.9413652 | 0.7947804 | 0.8235381 | 0.8650855 | 0.9147366 | 0.7794772 | 0.63372576 | 0.4838071 | 0.49357033 | 0.64794743 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.45 | 0.4 | 0.4 | 0.5 | 0.53333336 | 0.53333336 | 0.2 | 0.2 | 0.0 | -0.06666667 | -0.083333336 | 0.68493164 | 0.7731092 | 0.5888325 | 0.5267605 | 0.57719296 | 0.3150684 | 0.2268908 | 0.4111675 | 0.47323948 | 0.422807 | 0.3698632 | 0.5462184 | 0.177665 | 0.053521052 | 0.15438595 | 0.8568476 | 0.7375674 | 0.56131226 | 0.7469171 | 0.52436095 | 0.35992926 | 0.28500596 | 0.28157175 | 0.4436303 | 0.46615973 | 1.0152102 | 1.1624976 | 1.3284822 | 1.8850449 | 2.561198 | 0.63698894 | 0.6328219 | 0.55450433 | 0.4114675 | 0.54063714 | 0.36301103 | 0.36717808 | 0.44549564 | 0.5885325 | 0.4593629 | 0.2739779 | 0.26564386 | 0.109008715 | -0.17706501 | 0.081274234 | |||
| SH688303 | -0.07864568671572503 | 0.0 | SH688303 | 大全能源 | 2026-03-09 | 0.028584035 | 0.046613898 | 0.6132084 | 0.010554026 | 0.22641373 | 0.0074758376 | 0.16037787 | 0.025505846 | 0.54717255 | 0.9722103 | 1.0102607 | 0.9649422 | 0.9891663 | 1.0289351 | 1.0050154 | 1.0366513 | 1.0883487 | 1.1867284 | 0.99151236 | 1.0082562 | 1.0217013 | 1.0403935 | 1.1033307 | 0.014568846 | 0.021436797 | 0.028650422 | 0.04022989 | 0.073891915 | -0.002314811 | -0.0052375584 | -0.003158648 | -0.0034176346 | -0.003823657 | 0.0631133 | 0.5472042 | 0.4254108 | 0.5593135 | 0.8167024 | 0.013117294 | 0.015312865 | 0.008305795 | 0.009162209 | 0.00946715 | 1.0477428 | 1.0540203 | 1.1060438 | 1.1491282 | 1.2525544 | 0.9615635 | 0.9615635 | 0.9615635 | 0.9615635 | 0.9615635 | 1.0026234 | 1.0230709 | 1.0343364 | 1.0778549 | 1.1759259 | 0.98055553 | 0.983179 | 1.0040123 | 1.0126543 | 1.0242283 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.44600585 | 0.4157238 | 0.26603264 | 0.20492369 | 0.1320882 | 0.2 | 0.2 | 0.15 | 0.16666667 | 0.06666667 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.7 | -0.8 | -0.8 | -0.9166667 | 0.77018034 | 0.31896034 | 0.46802223 | 0.6674552 | -0.0004758586 | 0.5787623 | 0.67074865 | 0.38932547 | 0.5163017 | 0.41010997 | 0.4 | 0.6 | 0.55 | 0.46666667 | 0.5 | 0.6 | 0.4 | 0.45 | 0.53333336 | 0.5 | -0.2 | 0.2 | 0.1 | -0.06666667 | 0.0 | 0.29050308 | 0.48209384 | 0.45739916 | 0.43719146 | 0.43202248 | 0.7094969 | 0.5179061 | 0.54260087 | 0.5628085 | 0.5679775 | -0.4189938 | -0.0358123 | -0.0852017 | -0.12561709 | -0.13595502 | 0.78868914 | 0.7527062 | 0.8697983 | 1.0069672 | 0.93922305 | 0.22816464 | 0.19782428 | 0.40446323 | 0.4650466 | 0.4402079 | 0.88071144 | 0.8481223 | 1.5375689 | 1.533613 | 1.5178555 | 0.5521235 | 0.5895627 | 0.47623557 | 0.49314663 | 0.51581234 | 0.44787654 | 0.41043726 | 0.52376443 | 0.50685334 | 0.48418766 | 0.104246914 | 0.17912549 | -0.04752884 | -0.013706726 | 0.031624705 | |||
| SH601360 | -0.08502767990430656 | 0.0 | SH601360 | 三六零 | 2026-03-09 | 0.047784485 | 0.064291954 | 0.7432421 | 0.0069505684 | 0.10810946 | 0.009556897 | 0.14864843 | 0.050390813 | 0.78378105 | 0.95439476 | 1.0066336 | 0.9452737 | 0.97934836 | 0.993349 | 1.0696402 | 1.006651 | 1.0837246 | 1.0289515 | 0.9564945 | 0.99280125 | 1.0180751 | 1.0187011 | 0.99064296 | 0.02568102 | 0.044958405 | 0.049492266 | 0.041067224 | 0.07184486 | 0.013654146 | -0.011101627 | -0.004221825 | -0.0013779886 | 0.0016333979 | 0.70671535 | 0.558937 | 0.2546794 | 0.0872574 | 0.15764941 | 0.016197184 | 0.057156067 | 0.022032194 | 0.0012797102 | -0.038828198 | 1.0066336 | 1.0894079 | 1.1061239 | 1.1061239 | 1.2173404 | 0.9230992 | 0.9230992 | 0.9230992 | 0.9230992 | 0.82937634 | 0.9649452 | 1.0312989 | 1.0636934 | 1.0519562 | 1.0451487 | 0.9410798 | 0.94820035 | 0.96995306 | 0.99100155 | 0.93012524 | 1.0 | 0.6 | 0.4 | 0.28333333 | 0.46666667 | 0.92058855 | 0.4623978 | 0.42016613 | 0.42016613 | 0.43979254 | 1.0 | 0.1 | 0.5 | 0.6666667 | 0.48333332 | 0.4 | 0.7 | 0.85 | 0.9 | 0.16666667 | 0.6 | -0.6 | -0.35 | -0.23333333 | 0.31666666 | 0.63827676 | 0.51642066 | 0.70652074 | 0.6715867 | 0.637737 | 0.5655821 | 0.4947015 | 0.6917394 | 0.72316223 | 0.4648038 | 0.6 | 0.4 | 0.45 | 0.43333334 | 0.46666667 | 0.4 | 0.6 | 0.55 | 0.56666666 | 0.53333336 | 0.2 | -0.2 | -0.1 | -0.13333334 | -0.06666667 | 0.5264797 | 0.3369962 | 0.493652 | 0.44671312 | 0.48982957 | 0.47352028 | 0.6630038 | 0.506348 | 0.55328685 | 0.5101704 | 0.05295946 | -0.3260076 | -0.012696032 | -0.106573746 | -0.02034084 | 0.584829 | 0.61804706 | 0.84970033 | 0.8969667 | 0.9150051 | 0.28274032 | 0.19871755 | 0.38732862 | 0.35250333 | 0.4737363 | 1.0694067 | 1.0033938 | 1.2467157 | 1.047782 | 1.305031 | 0.64228565 | 0.5596492 | 0.5061666 | 0.45816314 | 0.5042097 | 0.35771435 | 0.44035074 | 0.49383342 | 0.54183686 | 0.4957903 | 0.28457132 | 0.11929851 | 0.012333149 | -0.083673716 | 0.008419414 | |||
| SH600482 | -0.08625260862402968 | 0.3333333333333333 | SH600482 | 中国动力 | 2026-03-09 | -0.021055372 | 0.051988594 | -0.40499982 | 0.0054587726 | 0.10499943 | 0.02547445 | 0.49000072 | -0.0010396953 | -0.019998526 | 1.0215082 | 1.0270845 | 0.9739776 | 1.0020957 | 0.8940716 | 0.8300694 | 0.69254047 | 0.65399677 | 0.5254584 | 0.9525725 | 0.9225387 | 0.84047085 | 0.7930182 | 0.68145066 | 0.071307056 | 0.057463866 | 0.101301685 | 0.10747165 | 0.13938162 | 0.040804703 | 0.014425902 | 0.016227791 | 0.011298828 | 0.007593066 | 0.8186447 | 0.57770705 | 0.8981595 | 0.85660505 | 0.9051554 | -0.034181926 | 0.012544736 | 0.005365112 | 0.04314879 | 0.09455392 | 1.0424603 | 1.0424603 | 1.0424603 | 1.0424603 | 1.0424603 | 0.8422982 | 0.8345222 | 0.67998934 | 0.6500453 | 0.51540875 | 1.0084921 | 0.9581271 | 0.9076553 | 0.893217 | 0.8219512 | 0.9011928 | 0.886167 | 0.7289122 | 0.7009435 | 0.54160583 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.7878702 | 0.795803 | 0.88285863 | 0.89179736 | 0.919438 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.4 | 0.1 | 0.05 | 0.033333335 | 0.016666668 | 0.4 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.34997308 | 0.06790808 | 0.6084369 | 0.50893354 | 0.6870348 | -0.37749866 | -0.06711293 | 0.3910689 | 0.45460618 | 0.49369588 | 0.6 | 0.7 | 0.65 | 0.6 | 0.5833333 | 0.4 | 0.3 | 0.35 | 0.4 | 0.38333333 | 0.2 | 0.4 | 0.3 | 0.2 | 0.2 | 0.70717275 | 0.7446809 | 0.7516759 | 0.7251767 | 0.725298 | 0.29282725 | 0.2553191 | 0.24832411 | 0.2748233 | 0.274702 | 0.41434547 | 0.4893618 | 0.50335175 | 0.45035338 | 0.45059595 | 0.7868087 | 0.8173598 | 0.74424887 | 0.71914667 | 0.58082193 | 0.15744422 | 0.12696223 | 0.31085843 | 0.2785999 | 0.30556664 | 0.39426336 | 0.7171241 | 0.81243134 | 0.9143961 | 1.1792525 | 0.6653214 | 0.6236771 | 0.54423594 | 0.5368636 | 0.52921826 | 0.33467862 | 0.37632293 | 0.45576403 | 0.46313637 | 0.47078177 | 0.33064276 | 0.24735415 | 0.08847192 | 0.07372725 | 0.05843647 | |||
| SH600048 | -0.09218149308230017 | 0.0 | SH600048 | 保利发展 | 2026-03-09 | -0.010903442 | 0.024922138 | -0.4375003 | 0.003115253 | 0.12499943 | 0.010903442 | 0.4375003 | -0.003115253 | -0.12499943 | 1.0110236 | 1.0141733 | 0.98897636 | 0.9974462 | 1.0692738 | 1.0614046 | 1.0724336 | 0.98110175 | 1.0172887 | 1.0305234 | 1.0524144 | 1.0708418 | 1.0632288 | 1.0324669 | 0.019128222 | 0.027604412 | 0.033511505 | 0.035333782 | 0.042681627 | -0.011327062 | -0.008312289 | -0.0039473916 | 0.00021642126 | 0.0015194194 | 0.8766481 | 0.83118105 | 0.48562458 | 0.0029075106 | 0.3865211 | -0.00786931 | -0.0150091555 | -0.033341568 | -0.066366926 | -0.0772898 | 1.0771215 | 1.1196631 | 1.14801 | 1.14801 | 1.14801 | 0.98897636 | 0.98897636 | 0.98897636 | 0.9700636 | 0.95744425 | 1.0405747 | 1.0695839 | 1.0966735 | 1.0872183 | 1.0708239 | 1.022654 | 1.0333731 | 1.0427924 | 1.035877 | 0.98897105 | 0.2 | 0.1 | 0.05 | 0.06666667 | 0.30833334 | 0.1250624 | 0.08435162 | 0.06931638 | 0.16823253 | 0.22331253 | 0.2 | 0.2 | 0.3 | 0.53333336 | 0.76666665 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.33333334 | -0.8 | -0.8 | -0.7 | 0.5 | 0.43333334 | -0.4005826 | 0.06703819 | 0.41666618 | 0.19473758 | 0.44959238 | -0.26304993 | 0.3846679 | 0.4877969 | 0.55353564 | 0.5312668 | 0.0 | 0.3 | 0.3 | 0.4 | 0.4 | 1.0 | 0.7 | 0.7 | 0.6 | 0.56666666 | -1.0 | -0.4 | -0.4 | -0.2 | -0.16666667 | 0.0 | 0.28085074 | 0.3991031 | 0.51605064 | 0.4914069 | 1.0 | 0.7191493 | 0.6008969 | 0.4839494 | 0.50859314 | -1.0 | -0.43829852 | -0.20179376 | 0.032101218 | -0.017186254 | 0.857669 | 0.8750351 | 0.98203635 | 1.262888 | 1.0696917 | 0.15440474 | 0.263663 | 0.40179718 | 0.6549682 | 0.5543458 | 0.8078299 | 0.9570234 | 1.3733636 | 1.1878811 | 1.294904 | 0.5707113 | 0.5570923 | 0.44431266 | 0.496544 | 0.50414044 | 0.42928872 | 0.44290766 | 0.5556873 | 0.503456 | 0.49585953 | 0.14142258 | 0.11418468 | -0.111374676 | -0.0069119777 | 0.008280915 | |||
| SH600028 | -0.0943411878247395 | 0.0 | SH600028 | 中国石化 | 2026-03-09 | -0.06040264 | 0.06845636 | -0.8823525 | 0.0 | 0.0 | 0.008053722 | 0.117647536 | -0.05234892 | -0.76470494 | 1.0642856 | 1.0642856 | 0.99142855 | 1.0220337 | 1.0156986 | 0.9098901 | 0.9299843 | 0.83422285 | 0.84992146 | 1.0322763 | 0.9898273 | 0.9559497 | 0.93423337 | 0.8921978 | 0.05497525 | 0.0633378 | 0.056465775 | 0.05791605 | 0.05993018 | -0.030863402 | 0.010853908 | 0.006698221 | 0.005234911 | 0.0028635813 | 0.7879401 | 0.26918927 | 0.49251148 | 0.6331731 | 0.6963502 | 0.029450543 | -0.038669877 | -0.019582838 | -0.010139575 | 0.023326578 | 1.1585714 | 1.1585714 | 1.1585714 | 1.1585714 | 1.1585714 | 0.9627341 | 0.91847765 | 0.8898447 | 0.82852536 | 0.8113979 | 1.0691365 | 1.0239874 | 1.0008792 | 0.950832 | 0.9284144 | 0.9965463 | 0.93042386 | 0.9210675 | 0.90788066 | 0.84527475 | 0.4 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.1902902 | 0.33954382 | 0.40991578 | 0.51954776 | 0.5432504 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.8 | 0.4 | 0.1 | 0.033333335 | 0.15 | -0.4 | 0.3 | 0.75 | 0.8666667 | 0.8 | 0.8551472 | 0.89615035 | 0.89386964 | 0.7470337 | 0.7736913 | 0.6944857 | 0.7110098 | 0.6810257 | 0.67750806 | 0.58265597 | 0.4 | 0.4 | 0.4 | 0.5 | 0.43333334 | 0.6 | 0.6 | 0.55 | 0.46666667 | 0.5 | -0.2 | -0.2 | -0.15 | 0.033333335 | -0.06666667 | 0.46898264 | 0.6145252 | 0.56493884 | 0.6239437 | 0.5824707 | 0.53101736 | 0.3854748 | 0.43506116 | 0.3760563 | 0.41752928 | -0.062034752 | 0.2290504 | 0.12987772 | 0.24788739 | 0.1649414 | 0.9563044 | 0.64564884 | 0.4193662 | 0.38048548 | 0.27215177 | 0.34221074 | 0.4731798 | 0.40078008 | 0.33435187 | 0.27040341 | 0.97929996 | 1.2810932 | 1.8374933 | 2.0579755 | 2.684023 | 0.49710745 | 0.6426399 | 0.6175552 | 0.59502155 | 0.57557946 | 0.50289255 | 0.3573601 | 0.3824448 | 0.40497845 | 0.42442054 | -0.0057850946 | 0.2852798 | 0.23511037 | 0.19004312 | 0.15115891 | |||
| SH601857 | -0.09456476040805577 | 0.0 | SH601857 | 中国石油 | 2026-03-09 | -0.041543026 | 0.042284865 | -0.9824562 | 0.0 | 0.0 | 0.00074183784 | 0.017543815 | -0.04080119 | -0.96491235 | 1.0433437 | 1.0433437 | 0.99922603 | 1.0191838 | 0.92506456 | 0.8156761 | 0.8531438 | 0.7583979 | 0.7687338 | 0.9953488 | 0.9294143 | 0.878596 | 0.8520672 | 0.8072495 | 0.029168352 | 0.075873755 | 0.07438127 | 0.07387018 | 0.06981498 | -0.010766577 | 0.02017331 | 0.010426584 | 0.0070202416 | 0.0032295315 | 0.34062105 | 0.64801127 | 0.68774104 | 0.6999507 | 0.65265197 | 0.026184348 | -0.02019416 | 0.022351453 | 0.04613935 | 0.09747936 | 1.05937 | 1.05937 | 1.05937 | 1.05937 | 1.05937 | 0.9162119 | 0.8342947 | 0.7973787 | 0.75238 | 0.7220789 | 1.0190352 | 1.0035315 | 0.9582256 | 0.8716623 | 0.84108526 | 0.9763135 | 0.84900945 | 0.8246339 | 0.807149 | 0.759776 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.5852837 | 0.7362217 | 0.7733894 | 0.8066061 | 0.8239799 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.4 | 0.3 | 0.25 | 0.033333335 | 0.15 | 0.0 | 0.4 | 0.6 | 0.8666667 | 0.8 | 0.99206895 | 0.9154443 | 0.8789487 | 0.75860685 | 0.7878392 | 0.6506282 | 0.7082621 | 0.62740916 | 0.6191302 | 0.45410568 | 0.6 | 0.5 | 0.5 | 0.6333333 | 0.55 | 0.4 | 0.5 | 0.5 | 0.36666667 | 0.45 | 0.2 | 0.0 | 0.0 | 0.26666668 | 0.1 | 0.6705882 | 0.752955 | 0.64736384 | 0.6881287 | 0.6234482 | 0.32941183 | 0.24704498 | 0.3526362 | 0.31187126 | 0.37655178 | 0.34117636 | 0.50591004 | 0.29472765 | 0.37625748 | 0.24689645 | 0.9852388 | 0.70637715 | 0.46763545 | 0.4349882 | 0.30639836 | 0.26111382 | 0.42177024 | 0.38420692 | 0.3286575 | 0.2708545 | 0.89930195 | 1.1715404 | 1.6461945 | 1.7294401 | 2.2015924 | 0.47309864 | 0.6347826 | 0.5762151 | 0.5876141 | 0.57638615 | 0.52690136 | 0.3652174 | 0.4237849 | 0.4123859 | 0.42361382 | -0.053802744 | 0.2695652 | 0.15243018 | 0.1752282 | 0.15277235 | |||
| SH603893 | -0.09487229188009443 | 0.0 | SH603893 | 瑞芯微 | 2026-03-09 | 0.034100275 | 0.05191739 | 0.65681803 | 0.0030678206 | 0.059090424 | 0.014749292 | 0.28409156 | 0.04578175 | 0.8818191 | 0.9670242 | 1.0029666 | 0.9527613 | 0.97889966 | 1.0017687 | 1.0517908 | 1.0897634 | 1.0964514 | 1.0267521 | 0.9599823 | 0.99643487 | 1.0191327 | 1.0454308 | 1.0415828 | 0.023580326 | 0.043558773 | 0.03903121 | 0.051750597 | 0.044409484 | 0.013055494 | -0.010876733 | -0.0046215337 | -0.00475545 | -8.868092e-05 | 0.76634973 | 0.57155377 | 0.4907002 | 0.6544164 | 0.0012162104 | 0.013906715 | 0.05251042 | 0.024771819 | 0.023523277 | -0.03896673 | 1.0118413 | 1.0701704 | 1.0850618 | 1.1950768 | 1.1950768 | 0.93601197 | 0.93601197 | 0.93601197 | 0.93601197 | 0.93601197 | 0.96904707 | 1.0407252 | 1.044141 | 1.089675 | 1.0744528 | 0.94379836 | 0.9503979 | 0.99226177 | 1.0158744 | 1.0054057 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.15 | 0.843843 | 0.47695854 | 0.42930615 | 0.2469961 | 0.2469961 | 0.2 | 0.1 | 0.05 | 0.26666668 | 0.6333333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.8 | -0.6333333 | -0.31666666 | 0.2697421 | -0.045164946 | 0.032596037 | 0.67532 | 0.6843815 | 0.2128846 | 0.19397336 | 0.25206783 | 0.52630514 | 0.5380393 | 0.6 | 0.5 | 0.45 | 0.43333334 | 0.48333332 | 0.4 | 0.5 | 0.55 | 0.56666666 | 0.51666665 | 0.2 | 0.0 | -0.1 | -0.13333334 | -0.033333335 | 0.49242443 | 0.3507488 | 0.36999688 | 0.4202541 | 0.48746762 | 0.5075756 | 0.6492512 | 0.63000315 | 0.5797459 | 0.51253235 | -0.015151134 | -0.2985024 | -0.26000625 | -0.15949176 | -0.025064742 | 0.710296 | 0.67112094 | 0.6712458 | 0.9810782 | 1.0391533 | 0.3437625 | 0.24515975 | 0.26286224 | 0.5837725 | 0.54558575 | 1.2485734 | 1.4047089 | 1.3277668 | 1.5934225 | 1.5264419 | 0.5656815 | 0.594065 | 0.44082215 | 0.4852816 | 0.4935312 | 0.4343185 | 0.405935 | 0.5591779 | 0.5147184 | 0.5064688 | 0.13136299 | 0.18813 | -0.11835569 | -0.029436816 | -0.012937595 | |||
| SH600938 | -0.09869612206231104 | 0.0 | SH600938 | 中国海油 | 2026-03-09 | -0.02649299 | 0.03457569 | -0.7662317 | 0.0 | 0.0 | 0.008082699 | 0.23376825 | -0.018410292 | -0.5324635 | 1.0272139 | 1.0272139 | 0.9916973 | 1.0170937 | 0.9101164 | 0.7931961 | 0.81915843 | 0.6764548 | 0.6623097 | 0.9765801 | 0.91358995 | 0.85171884 | 0.8192838 | 0.74081165 | 0.029205192 | 0.07335283 | 0.08165278 | 0.0872307 | 0.10063183 | -0.005693808 | 0.019506799 | 0.012172911 | 0.008617115 | 0.0051198546 | 0.09502231 | 0.6482608 | 0.77788424 | 0.7562872 | 0.78948575 | 0.03480753 | -0.00137053 | 0.03263848 | 0.05576807 | 0.10815263 | 1.0272139 | 1.0272139 | 1.0272139 | 1.0272139 | 1.0272139 | 0.9011736 | 0.81384003 | 0.7546085 | 0.672555 | 0.6308599 | 1.0002507 | 0.9906893 | 0.9390152 | 0.86871976 | 0.81926584 | 0.9542703 | 0.83681285 | 0.78585494 | 0.771316 | 0.6544673 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.7840853 | 0.8724588 | 0.90017086 | 0.9232672 | 0.93133926 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.4 | 0.25 | 0.033333335 | 0.21666667 | 0.6 | 0.6 | 0.75 | 0.96666664 | 0.78333336 | 0.9288651 | 0.92673546 | 0.9148414 | 0.78908694 | 0.7456478 | 0.89619786 | 0.81992775 | 0.7755807 | 0.77189004 | 0.53400636 | 0.4 | 0.5 | 0.55 | 0.6 | 0.53333336 | 0.6 | 0.5 | 0.45 | 0.4 | 0.43333334 | -0.2 | 0.0 | 0.1 | 0.2 | 0.1 | 0.7001596 | 0.74501497 | 0.65981025 | 0.7072724 | 0.66010195 | 0.29984042 | 0.25498503 | 0.34018978 | 0.2927276 | 0.33989805 | 0.4003192 | 0.4900299 | 0.31962046 | 0.41454482 | 0.3202039 | 0.95643556 | 0.677868 | 0.44620183 | 0.41616774 | 0.31017482 | 0.27511525 | 0.38863102 | 0.36128998 | 0.30701223 | 0.25017592 | 0.93143266 | 1.0532746 | 1.5319327 | 1.5073105 | 1.906695 | 0.5572566 | 0.65732384 | 0.59001344 | 0.5938948 | 0.57005924 | 0.44274345 | 0.34267613 | 0.4099866 | 0.40610522 | 0.4299408 | 0.114513114 | 0.31464773 | 0.18002683 | 0.18778953 | 0.14011844 | |||
| SH600426 | -0.1016121862729219 | 0.0 | SH600426 | 华鲁恒升 | 2026-03-09 | -0.10999996 | 0.11340912 | -0.96993935 | 0.0022727456 | 0.020040236 | 0.001136407 | 0.010020421 | -0.1111363 | -0.97995913 | 1.1235955 | 1.126149 | 0.99872315 | 1.0633593 | 1.0342234 | 0.909859 | 0.9578685 | 0.8781879 | 0.74183565 | 1.0225759 | 0.99522805 | 0.9592867 | 0.9593669 | 0.8715008 | 0.020000288 | 0.042423826 | 0.048933465 | 0.04077912 | 0.10077764 | -0.0056458856 | 0.010494004 | 0.007023395 | 0.0021056419 | 0.0053924443 | 0.19921942 | 0.56088555 | 0.72102493 | 0.20663078 | 0.87325835 | -0.011284064 | -0.042451072 | -0.026008956 | 0.010101247 | -0.03057789 | 1.126149 | 1.126149 | 1.126149 | 1.126149 | 1.126149 | 0.9318244 | 0.9106266 | 0.86977476 | 0.86977476 | 0.6917706 | 1.0370849 | 1.0344284 | 1.0083219 | 0.989992 | 0.9631315 | 1.0022429 | 0.9433632 | 0.92651445 | 0.93105817 | 0.7627719 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.35083342 | 0.41468242 | 0.5079496 | 0.5079496 | 0.70958716 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.05 | 0.36666667 | 0.11666667 | 0.6 | 0.9 | 0.95 | 0.6333333 | 0.8833333 | -0.5165932 | 0.7230449 | 0.42810774 | 0.38142642 | 0.6775622 | -0.60495096 | 0.14782111 | -0.2598616 | -0.14970416 | 0.048008043 | 0.4 | 0.6 | 0.55 | 0.53333336 | 0.56666666 | 0.6 | 0.4 | 0.45 | 0.46666667 | 0.43333334 | -0.2 | 0.2 | 0.1 | 0.06666667 | 0.13333334 | 0.35684246 | 0.677722 | 0.54280436 | 0.58215535 | 0.6155377 | 0.64315754 | 0.32227805 | 0.45719564 | 0.41784465 | 0.38446227 | -0.28631508 | 0.3554439 | 0.085608736 | 0.16431071 | 0.23107544 | 0.645535 | 0.53232384 | 0.4661734 | 0.46693352 | 0.36495784 | 0.21380594 | 0.24355859 | 0.23620659 | 0.20049363 | 0.18231076 | 1.0655134 | 1.0377165 | 1.3119882 | 1.1673568 | 1.3811344 | 0.60245454 | 0.70381105 | 0.5833686 | 0.58051896 | 0.55769473 | 0.39754546 | 0.29618895 | 0.41663137 | 0.41948104 | 0.44230527 | 0.20490912 | 0.4076221 | 0.16673723 | 0.1610379 | 0.11538948 | |||
| SH600989 | -0.10581791817542467 | 0.0 | SH600989 | 宝丰能源 | 2026-03-09 | -0.026992667 | 0.04509371 | -0.5985905 | 0.0 | 0.0 | 0.018101044 | 0.4014095 | -0.0088916235 | -0.19718102 | 1.0277414 | 1.0277414 | 0.9813968 | 1.0171794 | 0.85893583 | 0.7517053 | 0.7754434 | 0.68076396 | 0.6040927 | 0.92627555 | 0.85809 | 0.8020054 | 0.7804638 | 0.7001955 | 0.048040207 | 0.0828768 | 0.08259266 | 0.075502425 | 0.099583544 | 0.01939973 | 0.025226342 | 0.012370011 | 0.0068790084 | 0.005281799 | 0.4076821 | 0.8492861 | 0.7851006 | 0.6433267 | 0.85800225 | 0.03492499 | 0.028391454 | 0.08047947 | 0.11979056 | 0.14399141 | 1.0277414 | 1.0277414 | 1.0277414 | 1.0277414 | 1.0277414 | 0.8243292 | 0.76013625 | 0.7049993 | 0.6725378 | 0.5684779 | 0.94739425 | 0.93118685 | 0.8809822 | 0.79803544 | 0.7712415 | 0.88572985 | 0.7738608 | 0.7373533 | 0.73118687 | 0.60425645 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.86361945 | 0.8963343 | 0.91404444 | 0.9218998 | 0.9395957 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.3 | 0.05 | 0.033333335 | 0.15 | 0.4 | 0.7 | 0.95 | 0.96666664 | 0.85 | 0.7038372 | 0.91404235 | 0.830613 | 0.77634287 | 0.86603665 | 0.9121879 | 0.6500999 | 0.4194528 | 0.41864815 | 0.3968838 | 0.8 | 0.8 | 0.75 | 0.73333335 | 0.6666667 | 0.2 | 0.2 | 0.25 | 0.26666668 | 0.33333334 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.33333334 | 0.7901235 | 0.8365385 | 0.6981223 | 0.7269201 | 0.70628375 | 0.20987648 | 0.16346154 | 0.3018777 | 0.27307987 | 0.29371625 | 0.58024704 | 0.6730769 | 0.3962446 | 0.45384023 | 0.41256753 | 0.82164043 | 0.5538338 | 0.38117543 | 0.3468338 | 0.23799431 | 0.17425582 | 0.34952813 | 0.30447492 | 0.25357938 | 0.21541432 | 0.6569583 | 1.0507113 | 1.4036707 | 1.5758839 | 2.056311 | 0.6372704 | 0.72664285 | 0.64816386 | 0.6372435 | 0.61340564 | 0.3627296 | 0.27335712 | 0.35183614 | 0.3627565 | 0.38659436 | 0.27454078 | 0.45328575 | 0.29632774 | 0.27448702 | 0.22681129 | |||
| SH600026 | -0.12034084677870271 | 0.0 | SH600026 | 中远海能 | 2026-03-09 | -0.13016851 | 0.15045942 | -0.86514026 | 0.020290915 | 0.13485971 | 0.0 | 0.0 | -0.15045942 | -1.0 | 1.149648 | 1.1729754 | 1.0 | 1.0586159 | 0.99651325 | 0.74593216 | 0.6954905 | 0.61738724 | 0.5216179 | 1.0706649 | 0.98628545 | 0.85858905 | 0.791934 | 0.6623586 | 0.046490896 | 0.1030779 | 0.15195501 | 0.15659986 | 0.17293072 | -0.0128080025 | 0.028508237 | 0.024128838 | 0.016310131 | 0.008972803 | 0.18974355 | 0.7011662 | 0.8824921 | 0.840686 | 0.8211299 | -0.04504883 | -0.11457253 | -0.087813 | -0.028430909 | 0.07294369 | 1.1729754 | 1.1729754 | 1.1729754 | 1.1729754 | 1.1729754 | 0.98622364 | 0.80537766 | 0.659352 | 0.61932105 | 0.49245325 | 1.1017667 | 1.0966992 | 1.009391 | 0.9239889 | 0.7503952 | 1.0375639 | 0.89702463 | 0.720781 | 0.66638774 | 0.51431894 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.07376843 | 0.52944386 | 0.6632253 | 0.68757516 | 0.7458196 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.1 | 0.05 | 0.033333335 | 0.1 | 0.6 | 0.9 | 0.95 | 0.96666664 | 0.9 | -0.38465586 | 0.7151569 | 0.8659732 | 0.86968786 | 0.84807813 | -0.6711794 | 0.0013883993 | 0.22323065 | 0.23094256 | 0.25798815 | 0.6 | 0.8 | 0.65 | 0.6333333 | 0.56666666 | 0.4 | 0.2 | 0.35 | 0.33333334 | 0.41666666 | 0.2 | 0.6 | 0.3 | 0.3 | 0.15 | 0.50539184 | 0.7213446 | 0.6640782 | 0.68544394 | 0.68199503 | 0.49460816 | 0.27865538 | 0.33592182 | 0.3145561 | 0.31800497 | 0.010783646 | 0.44268924 | 0.32815635 | 0.37088782 | 0.36399007 | 0.96901286 | 0.80281895 | 0.55640864 | 0.4660082 | 0.3432611 | 0.2123148 | 0.2843575 | 0.32701728 | 0.29854068 | 0.2518523 | 0.57267654 | 0.71873844 | 0.9361624 | 1.2048626 | 1.6000127 | 0.48124757 | 0.5955281 | 0.5996843 | 0.5930584 | 0.56402904 | 0.51875246 | 0.40447184 | 0.40031573 | 0.40694162 | 0.43597093 | -0.037504863 | 0.19105628 | 0.19936854 | 0.18611678 | 0.12805812 | |||
| SZ002648 | -0.12847945727736146 | 0.0 | SZ002648 | 卫星化学 | 2026-03-09 | -0.05460749 | 0.06928331 | -0.78817666 | 0.01023892 | 0.14778337 | 0.0044369013 | 0.064039975 | -0.06040951 | -0.87192005 | 1.0577617 | 1.0685921 | 0.9953068 | 1.0358739 | 0.89170855 | 0.80290186 | 0.87942296 | 0.675098 | 0.60107845 | 0.91357815 | 0.8820941 | 0.84722185 | 0.83221596 | 0.7306441 | 0.067528784 | 0.058072664 | 0.05421126 | 0.059510887 | 0.112901315 | 0.039889373 | 0.015728401 | 0.007375556 | 0.004900195 | 0.00611707 | 0.8723215 | 0.6724145 | 0.6478562 | 0.5254551 | 0.8953416 | 0.006643129 | 0.04712809 | 0.08271039 | 0.09673122 | 0.088902324 | 1.0685921 | 1.0685921 | 1.0685921 | 1.0685921 | 1.0685921 | 0.8368268 | 0.80648625 | 0.78014684 | 0.66679275 | 0.58484817 | 0.9771854 | 0.90766317 | 0.86397976 | 0.8742919 | 0.8352948 | 0.8582039 | 0.84252155 | 0.8116185 | 0.8013119 | 0.61119604 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7040451 | 0.73830396 | 0.7622008 | 0.82928777 | 0.85820585 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.1 | 0.25 | 0.033333335 | 0.15 | 0.4 | 0.9 | 0.75 | 0.96666664 | 0.85 | 0.87937593 | 0.86066157 | 0.6301805 | 0.32028887 | 0.7122423 | 0.5421717 | 0.6280862 | 0.28663114 | 0.41454762 | 0.41796696 | 0.6 | 0.7 | 0.6 | 0.6666667 | 0.6 | 0.4 | 0.3 | 0.4 | 0.33333334 | 0.36666667 | 0.2 | 0.4 | 0.2 | 0.33333334 | 0.23333333 | 0.79524124 | 0.83866674 | 0.62101096 | 0.7186577 | 0.707016 | 0.20475876 | 0.16133328 | 0.37898904 | 0.28134233 | 0.292984 | 0.5904825 | 0.6773334 | 0.2420219 | 0.43731534 | 0.414032 | 0.53790474 | 0.4358094 | 0.3816863 | 0.4249927 | 0.32690695 | 0.26802975 | 0.2226468 | 0.19324458 | 0.17928362 | 0.17473507 | 0.854442 | 0.99255955 | 1.3139364 | 1.2077836 | 1.57132 | 0.8030473 | 0.76057464 | 0.59456164 | 0.5985224 | 0.56335264 | 0.19695269 | 0.23942538 | 0.4054384 | 0.4014776 | 0.4366474 | 0.60609466 | 0.5211493 | 0.18912324 | 0.19704479 | 0.12670524 | |||
| SH601808 | -0.13564032014864416 | 0.0 | SH601808 | 中海油服 | 2026-03-09 | -0.065206826 | 0.07883216 | -0.82716024 | 0.0 | 0.0 | 0.013625333 | 0.17283979 | -0.05158149 | -0.6543204 | 1.0697553 | 1.0697553 | 0.9854242 | 1.0376601 | 0.96644 | 0.8224299 | 0.8615123 | 0.77060324 | 0.74723876 | 1.0291419 | 0.9661427 | 0.8923959 | 0.87087226 | 0.8039578 | 0.042057816 | 0.07618346 | 0.09240473 | 0.08422198 | 0.09179705 | -0.022642322 | 0.017726114 | 0.013606658 | 0.0073703155 | 0.004524208 | 0.7245836 | 0.49626902 | 0.7588965 | 0.5935031 | 0.7408453 | 0.016142756 | -0.045910243 | -0.021659177 | 0.022258155 | 0.06257806 | 1.1373682 | 1.1373682 | 1.1373682 | 1.1373682 | 1.1373682 | 0.9539166 | 0.84236807 | 0.785576 | 0.76324725 | 0.6995414 | 1.0655905 | 1.0370433 | 0.98062867 | 0.91716224 | 0.8631266 | 0.9951572 | 0.88572645 | 0.8142736 | 0.8093458 | 0.72192013 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.25120208 | 0.5343453 | 0.609519 | 0.6328241 | 0.68625 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.8 | 0.1 | 0.25 | 0.033333335 | 0.16666667 | -0.4 | 0.6 | 0.6 | 0.8666667 | 0.78333336 | 0.8784348 | 0.86723953 | 0.91878474 | 0.89478606 | 0.9057611 | 0.3000955 | 0.61091274 | 0.64053047 | 0.6861208 | 0.59226996 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.56666666 | 0.4 | 0.5 | 0.45 | 0.4 | 0.41666666 | 0.2 | 0.0 | 0.1 | 0.16666667 | 0.15 | 0.57142866 | 0.7053045 | 0.6170977 | 0.6440768 | 0.62010497 | 0.42857137 | 0.2946955 | 0.3829023 | 0.35592315 | 0.37989503 | 0.14285727 | 0.41060898 | 0.2341954 | 0.28815368 | 0.24020995 | 1.0867198 | 0.8315917 | 0.5259296 | 0.4695048 | 0.300103 | 0.32702023 | 0.4656429 | 0.45106354 | 0.3923189 | 0.33297488 | 0.7470418 | 1.0730882 | 1.5571702 | 1.5917189 | 2.1578915 | 0.4081714 | 0.6038754 | 0.5482445 | 0.5621457 | 0.56348395 | 0.59182864 | 0.3961246 | 0.45175552 | 0.43785432 | 0.43651602 | -0.18365726 | 0.2077508 | 0.09648897 | 0.124291375 | 0.12696797 | |||
| SH600219 | -0.13806685070964345 | 0.0 | SH600219 | 南山铝业 | 2026-03-09 | -0.021024996 | 0.045992143 | -0.45714325 | 0.011826534 | 0.25714248 | 0.013140612 | 0.2857143 | -0.019710919 | -0.42857143 | 1.0214765 | 1.033557 | 0.98657715 | 1.0083469 | 0.99467003 | 0.89935726 | 0.9852642 | 0.79996866 | 0.62815493 | 1.0097194 | 0.9797774 | 0.94627684 | 0.9457125 | 0.82170403 | 0.03214167 | 0.042732663 | 0.046586588 | 0.061188314 | 0.13975465 | 0.0024141711 | 0.011366842 | 0.0066788695 | 0.0029725244 | 0.007412568 | 0.014103899 | 0.64859134 | 0.71936977 | 0.1829008 | 0.8580344 | -0.01454774 | -0.030928193 | -0.009726117 | 0.011185889 | -0.040374804 | 1.0739168 | 1.0739168 | 1.0739168 | 1.1342393 | 1.1342393 | 0.9610833 | 0.9100663 | 0.8442853 | 0.77176464 | 0.6094406 | 1.0416993 | 1.0083399 | 0.9954852 | 0.9954852 | 0.94717044 | 0.9922872 | 0.9458536 | 0.91221195 | 0.8980091 | 0.6707635 | 0.6 | 0.8 | 0.9 | 0.8666667 | 0.93333334 | 0.34490353 | 0.54887635 | 0.67810667 | 0.6296587 | 0.7442079 | 0.6 | 0.8 | 0.9 | 0.3 | 0.65 | 0.2 | 0.1 | 0.25 | 0.033333335 | 0.15 | 0.4 | 0.7 | 0.65 | 0.26666668 | 0.5 | 0.53136986 | 0.85964495 | 0.30024815 | 0.32938012 | 0.48252156 | 0.7546645 | 0.7132873 | -0.069192864 | 0.37523925 | 0.46314034 | 0.4 | 0.6 | 0.6 | 0.6 | 0.6166667 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.36666667 | 0.0 | 0.3 | 0.25 | 0.23333333 | 0.25 | 0.5180467 | 0.7026515 | 0.514864 | 0.6016247 | 0.6331387 | 0.48195332 | 0.2973485 | 0.485136 | 0.3983753 | 0.36686128 | 0.036093384 | 0.40530303 | 0.02972801 | 0.20324941 | 0.26627746 | 1.2412943 | 1.0272096 | 1.016942 | 1.201929 | 1.0678399 | 0.29487658 | 0.33717328 | 0.44221732 | 0.5254371 | 0.4644033 | 1.289379 | 1.2943147 | 1.5409287 | 1.1746045 | 1.3413053 | 0.43136194 | 0.5742536 | 0.4761171 | 0.48316905 | 0.49643767 | 0.568638 | 0.42574638 | 0.52388287 | 0.5168309 | 0.50356233 | -0.1372761 | 0.14850724 | -0.047765773 | -0.033661902 | -0.007124663 |